{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":23552,"rows_kept":23552,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[361082376,1747239038134,"fUST",-444.76270921,0.00013697,2,"2025-05-14T16:10:38.134",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082378,1747239038144,"fUST",-300.0,0.00013697,2,"2025-05-14T16:10:38.144",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082380,1747239038154,"fUST",-1200.0,0.00013697,2,"2025-05-14T16:10:38.154",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082382,1747239038163,"fUST",-3221.02627458,0.00013698,12,"2025-05-14T16:10:38.163",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082384,1747239038172,"fUST",-500.0,0.00013698,2,"2025-05-14T16:10:38.172",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082386,1747239038182,"fUST",-427.35097868,0.00013698,2,"2025-05-14T16:10:38.182",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082388,1747239038201,"fUST",-500.0,0.00013698,2,"2025-05-14T16:10:38.201",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082390,1747239038213,"fUST",-359.92629368,0.00013698,2,"2025-05-14T16:10:38.213",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082392,1747239038223,"fUST",-500.0,0.00013698,2,"2025-05-14T16:10:38.223",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082394,1747239038232,"fUST",-404.73061452,0.00013698,2,"2025-05-14T16:10:38.232",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082396,1747239038242,"fUST",-375.985593,0.00013699,2,"2025-05-14T16:10:38.242",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082398,1747239038252,"fUST",-500.0,0.00013699,2,"2025-05-14T16:10:38.252",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082400,1747239038262,"fUST",-500.0,0.00013699,2,"2025-05-14T16:10:38.262",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082402,1747239038271,"fUST",-500.0,0.00013699,2,"2025-05-14T16:10:38.271",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082403,1747239038281,"fUST",-500.0,0.00013699,2,"2025-05-14T16:10:38.281",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082405,1747239038291,"fUST",-500.0,0.00013699,2,"2025-05-14T16:10:38.291",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082407,1747239038306,"fUST",-500.0,0.00013699,2,"2025-05-14T16:10:38.306",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082409,1747239038316,"fUST",-500.0,0.00013699,2,"2025-05-14T16:10:38.316",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082411,1747239038326,"fUST",-500.0,0.00013699,2,"2025-05-14T16:10:38.326",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082413,1747239038336,"fUST",-500.0,0.00013699,2,"2025-05-14T16:10:38.336",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082415,1747239038346,"fUST",-500.0,0.00013699,2,"2025-05-14T16:10:38.346",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082417,1747239038356,"fUST",-500.0,0.00013699,2,"2025-05-14T16:10:38.356",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082419,1747239038365,"fUST",-500.0,0.00013699,2,"2025-05-14T16:10:38.365",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082421,1747239038377,"fUST",-500.0,0.00013699,2,"2025-05-14T16:10:38.377",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082423,1747239038391,"fUST",-500.0,0.00013699,2,"2025-05-14T16:10:38.391",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082425,1747239038401,"fUST",-500.0,0.00013699,2,"2025-05-14T16:10:38.401",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082427,1747239038412,"fUST",-500.0,0.00013699,2,"2025-05-14T16:10:38.412",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082429,1747239038423,"fUST",-500.0,0.00013699,2,"2025-05-14T16:10:38.423",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082431,1747239038433,"fUST",-293.56848013,0.00013699,2,"2025-05-14T16:10:38.433",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082433,1747239038442,"fUST",-500.0,0.00013699,2,"2025-05-14T16:10:38.442",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082435,1747239038452,"fUST",-500.0,0.00013699,2,"2025-05-14T16:10:38.452",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082437,1747239038462,"fUST",-500.0,0.00013699,2,"2025-05-14T16:10:38.462",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082439,1747239038472,"fUST",-500.0,0.00013699,2,"2025-05-14T16:10:38.472",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082440,1747239038481,"fUST",-500.0,0.00013699,2,"2025-05-14T16:10:38.481",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082441,1747239038491,"fUST",-452.2105871,0.00013792,2,"2025-05-14T16:10:38.491",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082442,1747239038500,"fUST",-176.971446,0.00013878,2,"2025-05-14T16:10:38.500",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082443,1747239038509,"fUST",-538.45438905,0.000139,2,"2025-05-14T16:10:38.509",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082444,1747239038519,"fUST",-444.35128382,0.000141,2,"2025-05-14T16:10:38.519",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082445,1747239038529,"fUST",-538.45438882,0.00014383,2,"2025-05-14T16:10:38.529",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082446,1747239038539,"fUST",-538.45438882,0.00014866,2,"2025-05-14T16:10:38.539",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082447,1747239038548,"fUST",-538.45438882,0.00015348,2,"2025-05-14T16:10:38.548",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082448,1747239038557,"fUST",-186.52663727,0.00015649,2,"2025-05-14T16:10:38.557",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082449,1747239038566,"fUST",-12627.42419379,0.00015749,2,"2025-05-14T16:10:38.566",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082450,1747239038577,"fUST",-997.9747837,0.00015749,2,"2025-05-14T16:10:38.577",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082451,1747239038586,"fUST",-160.0,0.00015749,2,"2025-05-14T16:10:38.586",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082452,1747239038595,"fUST",-212.21045333,0.00015749,2,"2025-05-14T16:10:38.595",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082453,1747239038605,"fUST",-160.0,0.00015749,2,"2025-05-14T16:10:38.605",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082454,1747239038617,"fUST",-422.27619506,0.00015749,2,"2025-05-14T16:10:38.617",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082455,1747239038627,"fUST",-538.45438882,0.00015831,2,"2025-05-14T16:10:38.627",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082456,1747239038635,"fUST",-538.45438882,0.00016314,2,"2025-05-14T16:10:38.635",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082457,1747239038645,"fUST",-538.45438882,0.00016797,2,"2025-05-14T16:10:38.645",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082458,1747239038654,"fUST",-538.45438882,0.00017279,2,"2025-05-14T16:10:38.654",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082459,1747239038664,"fUST",-538.45438882,0.00017762,2,"2025-05-14T16:10:38.664",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082460,1747239038673,"fUST",-538.45438882,0.00018245,2,"2025-05-14T16:10:38.673",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082461,1747239038683,"fUST",-538.45438882,0.00018728,2,"2025-05-14T16:10:38.683",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082462,1747239038692,"fUST",-538.45438882,0.0001921,2,"2025-05-14T16:10:38.692",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082463,1747239038701,"fUST",-404.0,0.00019642,2,"2025-05-14T16:10:38.701",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082464,1747239038711,"fUST",-538.45438882,0.00019693,2,"2025-05-14T16:10:38.711",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082465,1747239038721,"fUST",-367.241,0.0001973,2,"2025-05-14T16:10:38.721",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082466,1747239038730,"fUST",-448.85,0.00019983,7,"2025-05-14T16:10:38.730",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082467,1747239038739,"fUST",-157.8,0.0002,2,"2025-05-14T16:10:38.739",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082468,1747239038748,"fUST",-538.45438882,0.00020176,2,"2025-05-14T16:10:38.748",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082469,1747239038757,"fUST",-375.985593,0.00020187,2,"2025-05-14T16:10:38.757",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082470,1747239038767,"fUST",-538.45438882,0.00020659,3,"2025-05-14T16:10:38.767",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082471,1747239038777,"fUST",-538.45438882,0.00021141,4,"2025-05-14T16:10:38.777",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082472,1747239038786,"fUST",-500.0,0.00021623,2,"2025-05-14T16:10:38.786",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082473,1747239038795,"fUST",-476.1516277,0.00021623,2,"2025-05-14T16:10:38.795",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082474,1747239038805,"fUST",-500.0,0.00021623,2,"2025-05-14T16:10:38.805",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082475,1747239038814,"fUST",-442.93719635,0.00021623,2,"2025-05-14T16:10:38.814",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082476,1747239038823,"fUST",-500.0,0.00021623,2,"2025-05-14T16:10:38.823",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082477,1747239038832,"fUST",-538.45438882,0.00021624,5,"2025-05-14T16:10:38.832",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082478,1747239038842,"fUST",-200.592,0.00021918,2,"2025-05-14T16:10:38.842",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082479,1747239038851,"fUST",-500.0,0.00021918,2,"2025-05-14T16:10:38.851",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082480,1747239038861,"fUST",-500.0,0.00021918,2,"2025-05-14T16:10:38.861",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082481,1747239038870,"fUST",-500.0,0.00021918,2,"2025-05-14T16:10:38.870",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082482,1747239038880,"fUST",-500.0,0.00021918,2,"2025-05-14T16:10:38.880",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082484,1747239038889,"fUST",-500.0,0.00021918,2,"2025-05-14T16:10:38.889",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082485,1747239038899,"fUST",-500.0,0.00021918,2,"2025-05-14T16:10:38.899",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082486,1747239038909,"fUST",-500.0,0.00021918,2,"2025-05-14T16:10:38.909",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082487,1747239038918,"fUST",-500.0,0.00021918,2,"2025-05-14T16:10:38.918",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082489,1747239038928,"fUST",-500.0,0.00021918,2,"2025-05-14T16:10:38.928",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082491,1747239038938,"fUST",-500.0,0.00021918,2,"2025-05-14T16:10:38.938",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082493,1747239038948,"fUST",-500.0,0.00021918,2,"2025-05-14T16:10:38.948",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082495,1747239038958,"fUST",-500.0,0.00021918,2,"2025-05-14T16:10:38.958",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082497,1747239038967,"fUST",-500.0,0.00021918,2,"2025-05-14T16:10:38.967",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082499,1747239038977,"fUST",-500.0,0.00021918,2,"2025-05-14T16:10:38.977",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082501,1747239038987,"fUST",-179.44184982,0.00021918,2,"2025-05-14T16:10:38.987",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082503,1747239038996,"fUST",-300.0,0.00021918,2,"2025-05-14T16:10:38.996",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082505,1747239039006,"fUST",-538.45438882,0.00022107,6,"2025-05-14T16:10:39.006",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082507,1747239039016,"fUST",-308.4835268,0.00022219,2,"2025-05-14T16:10:39.016",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082509,1747239039028,"fUST",-1153.7715431,0.00022219,2,"2025-05-14T16:10:39.028",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082511,1747239039038,"fUST",-153.0,0.00022329,2,"2025-05-14T16:10:39.038",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082513,1747239039047,"fUST",-315.8011736,0.00022329,2,"2025-05-14T16:10:39.047",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082515,1747239039057,"fUST",-569.2587971,0.00022329,2,"2025-05-14T16:10:39.057",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082517,1747239039067,"fUST",-333.9657327,0.00022329,2,"2025-05-14T16:10:39.067",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082519,1747239039078,"fUST",-349.6847012,0.00022329,2,"2025-05-14T16:10:39.078",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082521,1747239039088,"fUST",-569.2587971,0.00022329,2,"2025-05-14T16:10:39.088",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082523,1747239039098,"fUST",-569.2587971,0.00022329,2,"2025-05-14T16:10:39.098",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082525,1747239039107,"fUST",-569.2587971,0.00022329,2,"2025-05-14T16:10:39.107",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082527,1747239039117,"fUST",-569.2587971,0.00022329,2,"2025-05-14T16:10:39.117",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082529,1747239039126,"fUST",-398.8562338,0.00022329,2,"2025-05-14T16:10:39.126",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082531,1747239039136,"fUST",-331.6295733,0.00022329,2,"2025-05-14T16:10:39.136",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082533,1747239039145,"fUST",-362.9868952,0.00022384,2,"2025-05-14T16:10:39.145",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082535,1747239039155,"fUST",-2200.0,0.00022495,2,"2025-05-14T16:10:39.155",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082537,1747239039165,"fUST",-187.953458,0.0002253,7,"2025-05-14T16:10:39.165",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082540,1747239039176,"fUST",-538.45438882,0.0002259,7,"2025-05-14T16:10:39.176",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082542,1747239039187,"fUST",-166.145,0.00022642,2,"2025-05-14T16:10:39.187",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082544,1747239039196,"fUST",-800.0,0.00022695,2,"2025-05-14T16:10:39.196",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082546,1747239039206,"fUST",-800.0,0.00022739,2,"2025-05-14T16:10:39.206",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082547,1747239039216,"fUST",-1790.0115674,0.00022785,2,"2025-05-14T16:10:39.216",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082550,1747239039225,"fUST",-800.0,0.00022885,2,"2025-05-14T16:10:39.225",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082551,1747239039235,"fUST",-1561.94343062,0.0002289,2,"2025-05-14T16:10:39.235",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082554,1747239039245,"fUST",-337.26619291,0.000229,2,"2025-05-14T16:10:39.245",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082556,1747239039255,"fUST",-151.0,0.000229,9,"2025-05-14T16:10:39.255",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082557,1747239039266,"fUST",-197.98141773,0.000229,60,"2025-05-14T16:10:39.266",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082558,1747239039276,"fUST",-800.0,0.00022924,2,"2025-05-14T16:10:39.276",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082559,1747239039286,"fUST",-500.0,0.00022973,2,"2025-05-14T16:10:39.286",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082560,1747239039296,"fUST",-600.0,0.00022973,2,"2025-05-14T16:10:39.296",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082562,1747239039305,"fUST",-212.21045333,0.0002299,3,"2025-05-14T16:10:39.305",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082564,1747239039315,"fUST",-997.9747837,0.0002299,3,"2025-05-14T16:10:39.315",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082565,1747239039325,"fUST",-160.0,0.0002299,3,"2025-05-14T16:10:39.325",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082566,1747239039335,"fUST",-199563.04601934,0.0002299,2,"2025-05-14T16:10:39.335",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082568,1747239039345,"fUST",-11490.91720387,0.0002299,3,"2025-05-14T16:10:39.345",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082570,1747239039355,"fUST",-1025430.93571687,0.0002299,7,"2025-05-14T16:10:39.355",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082596,1747239040408,"fUST",-893.5,0.00019983,7,"2025-05-14T16:10:40.408",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082597,1747239040420,"fUST",-17441.29131491,0.0002299,7,"2025-05-14T16:10:40.420",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082599,1747239040429,"fUST",-151.0,0.0002299,7,"2025-05-14T16:10:40.429",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082600,1747239040439,"fUST",-212.21045333,0.0002299,7,"2025-05-14T16:10:40.439",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082601,1747239040449,"fUST",-997.9747837,0.0002299,7,"2025-05-14T16:10:40.449",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082602,1747239040458,"fUST",-160.0,0.0002299,7,"2025-05-14T16:10:40.458",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082603,1747239040468,"fUST",-2200.0,0.0002299,2,"2025-05-14T16:10:40.468",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082605,1747239040478,"fUST",-6295.4771443,0.00023,2,"2025-05-14T16:10:40.478",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361082607,1747239040488,"fUST",-269884.99669909,0.00023,2,"2025-05-14T16:10:40.488",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083131,1747239443879,"fUST",-211.90783396,0.00013699,2,"2025-05-14T16:17:23.879",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083136,1747239727004,"fUST",-126.47919904,0.00013699,2,"2025-05-14T16:22:07.004",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083137,1747239727028,"fUST",-209.6466011,0.00014747,2,"2025-05-14T16:22:07.028",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083138,1747239727050,"fUST",-151.00172521,0.00015649,2,"2025-05-14T16:22:07.050",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083139,1747239727074,"fUST",-1200.0,0.00015744,2,"2025-05-14T16:22:07.074",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083140,1747239727101,"fUST",-300.0,0.00015744,2,"2025-05-14T16:22:07.101",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083141,1747239727125,"fUST",-300.0,0.00015744,2,"2025-05-14T16:22:07.125",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083142,1747239727148,"fUST",-6712.87247465,0.00015745,2,"2025-05-14T16:22:07.148",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083178,1747240232208,"fUST",-857.9226631,0.00015401,2,"2025-05-14T16:30:32.208",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083179,1747240232219,"fUST",-10310.82958121,0.00015742,2,"2025-05-14T16:30:32.219",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083184,1747240232319,"fUST",-1486.34461494,0.00015742,2,"2025-05-14T16:30:32.319",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083185,1747240232329,"fUST",-500.0,0.00015742,2,"2025-05-14T16:30:32.329",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083186,1747240232339,"fUST",-500.0,0.00015742,2,"2025-05-14T16:30:32.339",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083187,1747240232348,"fUST",-604.51613265,0.00015742,2,"2025-05-14T16:30:32.348",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083188,1747240232357,"fUST",-401.02282635,0.00015742,2,"2025-05-14T16:30:32.357",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083189,1747240232367,"fUST",-500.0,0.00015742,2,"2025-05-14T16:30:32.367",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083190,1747240232376,"fUST",-500.0,0.00015742,2,"2025-05-14T16:30:32.376",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083191,1747240232387,"fUST",-486.78639355,0.00015742,2,"2025-05-14T16:30:32.387",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083192,1747240232396,"fUST",-500.0,0.00015742,2,"2025-05-14T16:30:32.396",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083193,1747240232406,"fUST",-474.25923139,0.00015742,2,"2025-05-14T16:30:32.406",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083195,1747240232415,"fUST",-438.14276099,0.00015742,2,"2025-05-14T16:30:32.415",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083197,1747240232425,"fUST",-500.0,0.00015742,2,"2025-05-14T16:30:32.425",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083198,1747240232439,"fUST",-500.0,0.00015742,2,"2025-05-14T16:30:32.439",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083199,1747240232448,"fUST",-500.0,0.00015742,2,"2025-05-14T16:30:32.448",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083200,1747240232457,"fUST",-500.0,0.00015742,2,"2025-05-14T16:30:32.457",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083201,1747240232467,"fUST",-500.0,0.00015742,2,"2025-05-14T16:30:32.467",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083202,1747240232478,"fUST",-500.0,0.00015742,2,"2025-05-14T16:30:32.478",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083203,1747240232487,"fUST",-500.0,0.00015742,2,"2025-05-14T16:30:32.487",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083204,1747240232497,"fUST",-500.0,0.00015742,2,"2025-05-14T16:30:32.497",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083205,1747240232507,"fUST",-160.0,0.00015827,2,"2025-05-14T16:30:32.507",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083206,1747240232516,"fUST",-212.21045333,0.00015827,2,"2025-05-14T16:30:32.516",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083207,1747240232526,"fUST",-422.27619506,0.00015827,2,"2025-05-14T16:30:32.526",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083208,1747240232535,"fUST",-997.9747837,0.00015827,2,"2025-05-14T16:30:32.535",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083209,1747240232546,"fUST",-160.0,0.00015827,2,"2025-05-14T16:30:32.546",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083210,1747240232556,"fUST",-410.26983227,0.0001585,2,"2025-05-14T16:30:32.556",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083211,1747240232565,"fUST",-528.8283506,0.0001612,2,"2025-05-14T16:30:32.565",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083212,1747240232575,"fUST",-500.0,0.0001612,2,"2025-05-14T16:30:32.575",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083213,1747240232585,"fUST",-500.0,0.0001612,2,"2025-05-14T16:30:32.585",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083214,1747240232594,"fUST",-314.20984982,0.0001614,2,"2025-05-14T16:30:32.594",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083215,1747240232604,"fUST",-500.0,0.0001614,2,"2025-05-14T16:30:32.604",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083216,1747240232613,"fUST",-500.0,0.0001614,2,"2025-05-14T16:30:32.613",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083217,1747240232622,"fUST",-642.47625026,0.0001614,2,"2025-05-14T16:30:32.622",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083218,1747240232632,"fUST",-490.37070545,0.0001614,2,"2025-05-14T16:30:32.632",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083219,1747240232641,"fUST",-500.0,0.0001616,2,"2025-05-14T16:30:32.641",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083220,1747240232650,"fUST",-500.0,0.0001616,2,"2025-05-14T16:30:32.650",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083221,1747240232660,"fUST",-500.0,0.0001616,2,"2025-05-14T16:30:32.660",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083222,1747240232669,"fUST",-500.0,0.0001616,2,"2025-05-14T16:30:32.669",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083223,1747240232678,"fUST",-505.2488761,0.0001616,2,"2025-05-14T16:30:32.678",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083224,1747240232688,"fUST",-493.24270838,0.0001616,2,"2025-05-14T16:30:32.688",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083225,1747240232697,"fUST",-500.0,0.0001616,2,"2025-05-14T16:30:32.697",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083226,1747240232708,"fUST",-502.18083544,0.00016225,2,"2025-05-14T16:30:32.708",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083227,1747240232717,"fUST",-255.57799751,0.000169,2,"2025-05-14T16:30:32.717",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083228,1747240232727,"fUST",-500.0,0.00017026,2,"2025-05-14T16:30:32.727",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083229,1747240232737,"fUST",-500.0,0.00017026,2,"2025-05-14T16:30:32.737",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083230,1747240232746,"fUST",-401.0996141,0.00017026,2,"2025-05-14T16:30:32.746",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083231,1747240232756,"fUST",-500.0,0.00017026,2,"2025-05-14T16:30:32.756",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083232,1747240232766,"fUST",-608.28285569,0.00017026,2,"2025-05-14T16:30:32.766",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083233,1747240232775,"fUST",-8517.7156172,0.00017027,2,"2025-05-14T16:30:32.775",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083234,1747240232785,"fUST",-255.57799749,0.00017279,2,"2025-05-14T16:30:32.785",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083235,1747240232794,"fUST",-255.57799749,0.00017659,2,"2025-05-14T16:30:32.794",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083236,1747240232803,"fUST",-24900.0,0.00017733,2,"2025-05-14T16:30:32.803",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083237,1747240232813,"fUST",-255.57799749,0.00018038,2,"2025-05-14T16:30:32.813",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083238,1747240232823,"fUST",-255.57799749,0.00018417,2,"2025-05-14T16:30:32.823",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083239,1747240232831,"fUST",-255.57799749,0.00018797,2,"2025-05-14T16:30:32.831",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083240,1747240232842,"fUST",-265.0,0.00018857,2,"2025-05-14T16:30:32.842",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083241,1747240232851,"fUST",-255.57799749,0.00019176,2,"2025-05-14T16:30:32.851",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083242,1747240232861,"fUST",-255.57799749,0.00019555,2,"2025-05-14T16:30:32.861",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083243,1747240232870,"fUST",-255.57799749,0.00019934,2,"2025-05-14T16:30:32.870",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083244,1747240232880,"fUST",-157.8,0.0002,2,"2025-05-14T16:30:32.880",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083245,1747240232889,"fUST",-151.67971136,0.0002,7,"2025-05-14T16:30:32.889",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083246,1747240232899,"fUST",-306.73723,0.00020119,15,"2025-05-14T16:30:32.899",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083247,1747240232908,"fUST",-329.581,0.00020187,2,"2025-05-14T16:30:32.908",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083248,1747240232917,"fUST",-338.387033,0.00020187,2,"2025-05-14T16:30:32.917",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083249,1747240232927,"fUST",-2238.0,0.00020242,2,"2025-05-14T16:30:32.927",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083250,1747240232937,"fUST",-706.0,0.00020242,2,"2025-05-14T16:30:32.937",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083251,1747240232946,"fUST",-404.0,0.00020242,2,"2025-05-14T16:30:32.946",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083252,1747240232956,"fUST",-255.57799749,0.00020314,3,"2025-05-14T16:30:32.956",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083253,1747240232965,"fUST",-207.4,0.0002069,2,"2025-05-14T16:30:32.965",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083254,1747240232974,"fUST",-255.57799749,0.00020693,3,"2025-05-14T16:30:32.974",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083255,1747240232984,"fUST",-255.57799749,0.00021072,4,"2025-05-14T16:30:32.984",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083256,1747240232993,"fUST",-255.57799749,0.00021452,5,"2025-05-14T16:30:32.993",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083257,1747240233002,"fUST",-255.57799749,0.00021831,6,"2025-05-14T16:30:33.002",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083258,1747240233012,"fUST",-500.0,0.00021918,2,"2025-05-14T16:30:33.012",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083259,1747240233021,"fUST",-500.0,0.00021918,2,"2025-05-14T16:30:33.021",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083260,1747240233032,"fUST",-500.0,0.00021918,2,"2025-05-14T16:30:33.032",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083261,1747240233041,"fUST",-500.0,0.00021918,2,"2025-05-14T16:30:33.041",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083262,1747240233051,"fUST",-500.0,0.00021918,2,"2025-05-14T16:30:33.051",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083263,1747240233060,"fUST",-500.0,0.00021918,2,"2025-05-14T16:30:33.060",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083264,1747240233070,"fUST",-500.0,0.00021918,2,"2025-05-14T16:30:33.070",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083265,1747240233079,"fUST",-542.3813126,0.00021918,2,"2025-05-14T16:30:33.079",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083266,1747240233089,"fUST",-500.0,0.00021918,2,"2025-05-14T16:30:33.089",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083267,1747240233099,"fUST",-500.0,0.00021918,2,"2025-05-14T16:30:33.099",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083268,1747240233109,"fUST",-1000.0,0.00022,22,"2025-05-14T16:30:33.109",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083269,1747240233119,"fUST",-255.57799749,0.0002221,6,"2025-05-14T16:30:33.119",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083270,1747240233128,"fUST",-315.5822364,0.00022219,2,"2025-05-14T16:30:33.128",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083271,1747240233138,"fUST",-501.84514803,0.0002222,2,"2025-05-14T16:30:33.138",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083272,1747240233151,"fUST",-600.0,0.0002222,2,"2025-05-14T16:30:33.151",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083273,1747240233161,"fUST",-175.678528,0.00022247,2,"2025-05-14T16:30:33.161",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083274,1747240233171,"fUST",-153.0,0.00022247,2,"2025-05-14T16:30:33.171",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083275,1747240233181,"fUST",-153.0,0.00022247,2,"2025-05-14T16:30:33.181",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083276,1747240233191,"fUST",-153.0,0.00022247,2,"2025-05-14T16:30:33.191",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083277,1747240233201,"fUST",-153.0,0.00022247,2,"2025-05-14T16:30:33.201",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083278,1747240233211,"fUST",-153.0,0.00022247,2,"2025-05-14T16:30:33.211",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083279,1747240233220,"fUST",-307.2938119,0.00022247,2,"2025-05-14T16:30:33.220",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083280,1747240233230,"fUST",-725.7033224,0.00022493,2,"2025-05-14T16:30:33.230",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083281,1747240233240,"fUST",-363.1221292,0.00022493,2,"2025-05-14T16:30:33.240",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083282,1747240233249,"fUST",-363.1221292,0.00022493,2,"2025-05-14T16:30:33.249",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083283,1747240233259,"fUST",-363.1221292,0.00022493,2,"2025-05-14T16:30:33.259",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083284,1747240233270,"fUST",-187.953458,0.0002253,7,"2025-05-14T16:30:33.270",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083285,1747240233279,"fUST",-255.57799749,0.0002259,7,"2025-05-14T16:30:33.279",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083286,1747240233289,"fUST",-1200.0,0.00022768,2,"2025-05-14T16:30:33.289",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083287,1747240233299,"fUST",-2200.0,0.00022783,2,"2025-05-14T16:30:33.299",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083288,1747240233308,"fUST",-1265.0,0.00022798,7,"2025-05-14T16:30:33.308",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083289,1747240233319,"fUST",-1733.1026839,0.00022884,2,"2025-05-14T16:30:33.319",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083290,1747240233329,"fUST",-545.85491872,0.00022915,2,"2025-05-14T16:30:33.329",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083291,1747240233338,"fUST",-255.57799749,0.00022969,8,"2025-05-14T16:30:33.338",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083292,1747240233349,"fUST",-160.0,0.00022999,2,"2025-05-14T16:30:33.349",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083293,1747240233359,"fUST",-130115.00330091,0.00023,2,"2025-05-14T16:30:33.359",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083294,1747240233370,"fUST",-5102.62,0.00023,7,"2025-05-14T16:30:33.370",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083295,1747240233381,"fUST",-1000.0,0.00023,23,"2025-05-14T16:30:33.381",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083296,1747240233391,"fUST",-599.4,0.00023,2,"2025-05-14T16:30:33.391",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083297,1747240233402,"fUST",-19152.0,0.00023,2,"2025-05-14T16:30:33.402",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083298,1747240233412,"fUST",-500.0,0.00023,30,"2025-05-14T16:30:33.412",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083299,1747240233422,"fUST",-500.0,0.00023,30,"2025-05-14T16:30:33.422",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083300,1747240233436,"fUST",-500.0,0.00023,30,"2025-05-14T16:30:33.436",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083301,1747240233446,"fUST",-500.0,0.00023,30,"2025-05-14T16:30:33.446",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083302,1747240233456,"fUST",-500.0,0.00023,30,"2025-05-14T16:30:33.456",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083303,1747240233466,"fUST",-500.0,0.00023,30,"2025-05-14T16:30:33.466",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083304,1747240233477,"fUST",-500.0,0.00023,30,"2025-05-14T16:30:33.477",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083305,1747240233487,"fUST",-2000.0,0.00023014,120,"2025-05-14T16:30:33.487",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083306,1747240233497,"fUST",-153.0,0.00023178,2,"2025-05-14T16:30:33.497",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083307,1747240233510,"fUST",-569.2587971,0.00023178,2,"2025-05-14T16:30:33.510",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083308,1747240233521,"fUST",-288.989364,0.00023178,2,"2025-05-14T16:30:33.521",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083309,1747240233531,"fUST",-569.2587971,0.00023178,2,"2025-05-14T16:30:33.531",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083310,1747240233542,"fUST",-157.9553211,0.00023178,2,"2025-05-14T16:30:33.542",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083311,1747240233552,"fUST",-157.9553211,0.00023178,2,"2025-05-14T16:30:33.552",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083312,1747240233562,"fUST",-569.2587971,0.00023178,2,"2025-05-14T16:30:33.562",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083313,1747240233572,"fUST",-1800.0,0.00023316,2,"2025-05-14T16:30:33.572",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083314,1747240233582,"fUST",-255.57799749,0.00023348,9,"2025-05-14T16:30:33.582",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083315,1747240233593,"fUST",-363.1221292,0.0002337,2,"2025-05-14T16:30:33.593",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083316,1747240233603,"fUST",-363.1221292,0.0002337,2,"2025-05-14T16:30:33.603",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083317,1747240233614,"fUST",-1041.2956204,0.000234,2,"2025-05-14T16:30:33.614",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083318,1747240233625,"fUST",-362.5811932,0.00023452,2,"2025-05-14T16:30:33.625",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083319,1747240233635,"fUST",-121555.57521605,0.000235,2,"2025-05-14T16:30:33.635",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083320,1747240233646,"fUST",-151.0,0.000235,7,"2025-05-14T16:30:33.646",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083321,1747240233655,"fUST",-151.0,0.000235,7,"2025-05-14T16:30:33.655",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083322,1747240233666,"fUST",-208.781055,0.000235,7,"2025-05-14T16:30:33.666",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083323,1747240233677,"fUST",-208.781055,0.000235,7,"2025-05-14T16:30:33.677",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083324,1747240233687,"fUST",-151.0,0.000235,7,"2025-05-14T16:30:33.687",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083325,1747240233698,"fUST",-2000.0,0.00023562,120,"2025-05-14T16:30:33.698",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083326,1747240233708,"fUST",-2000.0,0.00023562,120,"2025-05-14T16:30:33.708",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083327,1747240233718,"fUST",-205.0,0.0002364,2,"2025-05-14T16:30:33.718",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083328,1747240233728,"fUST",-160.0,0.00023653,6,"2025-05-14T16:30:33.728",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083329,1747240233738,"fUST",-255.57799749,0.00023728,9,"2025-05-14T16:30:33.738",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083330,1747240233748,"fUST",-2000.0,0.00023836,120,"2025-05-14T16:30:33.748",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083331,1747240233758,"fUST",-200.0,0.00023855,2,"2025-05-14T16:30:33.758",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083332,1747240233769,"fUST",-2400.0,0.00023864,2,"2025-05-14T16:30:33.769",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083333,1747240233779,"fUST",-157.9553211,0.00023918,2,"2025-05-14T16:30:33.779",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083334,1747240233789,"fUST",-306.0,0.00023918,2,"2025-05-14T16:30:33.789",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083335,1747240233799,"fUST",-569.2587971,0.00023918,2,"2025-05-14T16:30:33.799",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083336,1747240233810,"fUST",-157.9553211,0.00023918,2,"2025-05-14T16:30:33.810",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083337,1747240233820,"fUST",-569.2587971,0.00023918,2,"2025-05-14T16:30:33.820",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083338,1747240233831,"fUST",-157.9553211,0.00023918,2,"2025-05-14T16:30:33.831",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083339,1747240233842,"fUST",-568.6457897,0.00023918,2,"2025-05-14T16:30:33.842",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083340,1747240233853,"fUST",-1181.7209831,0.00023978,8,"2025-05-14T16:30:33.853",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083341,1747240233864,"fUST",-1000.0,0.00024,24,"2025-05-14T16:30:33.864",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083342,1747240233874,"fUST",-50158.4363825,0.00024,7,"2025-05-14T16:30:33.874",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083343,1747240233886,"fUST",-1500.0,0.00024,2,"2025-05-14T16:30:33.886",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083344,1747240233897,"fUST",-1500.0,0.00024,2,"2025-05-14T16:30:33.897",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083345,1747240233908,"fUST",-1500.0,0.00024,2,"2025-05-14T16:30:33.908",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083346,1747240233919,"fUST",-1500.0,0.00024,2,"2025-05-14T16:30:33.919",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083347,1747240233931,"fUST",-1500.0,0.00024,2,"2025-05-14T16:30:33.931",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083348,1747240233946,"fUST",-1500.0,0.00024,2,"2025-05-14T16:30:33.946",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083349,1747240233956,"fUST",-1500.0,0.00024,2,"2025-05-14T16:30:33.956",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083350,1747240233968,"fUST",-1500.0,0.00024,2,"2025-05-14T16:30:33.968",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083351,1747240233978,"fUST",-1500.0,0.00024,2,"2025-05-14T16:30:33.978",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083352,1747240233988,"fUST",-1786.71,0.00024,2,"2025-05-14T16:30:33.988",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083353,1747240233999,"fUST",-1500.0,0.00024,2,"2025-05-14T16:30:33.999",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083354,1747240234010,"fUST",-160.0,0.00024,7,"2025-05-14T16:30:34.010",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083355,1747240234019,"fUST",-160.0,0.00024,7,"2025-05-14T16:30:34.019",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083356,1747240234030,"fUST",-212.21045333,0.00024,7,"2025-05-14T16:30:34.030",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083357,1747240234040,"fUST",-422.27619506,0.00024,7,"2025-05-14T16:30:34.040",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083358,1747240234050,"fUST",-997.9747837,0.00024,7,"2025-05-14T16:30:34.050",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083359,1747240234060,"fUST",-569.2587971,0.00024,2,"2025-05-14T16:30:34.060",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083360,1747240234070,"fUST",-157.9553211,0.00024,2,"2025-05-14T16:30:34.070",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083361,1747240234080,"fUST",-568.2371181,0.00024,2,"2025-05-14T16:30:34.080",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083362,1747240234090,"fUST",-255.57799749,0.00024107,10,"2025-05-14T16:30:34.090",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083363,1747240234100,"fUST",-2000.0,0.0002411,120,"2025-05-14T16:30:34.100",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083364,1747240234110,"fUST",-2000.0,0.0002411,120,"2025-05-14T16:30:34.110",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083365,1747240234119,"fUST",-442.0,0.00024113,45,"2025-05-14T16:30:34.119",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083366,1747240234129,"fUST",-170.0,0.000242,16,"2025-05-14T16:30:34.129",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083367,1747240234140,"fUST",-205.0,0.0002423,2,"2025-05-14T16:30:34.140",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083368,1747240234150,"fUST",-500.0,0.0002438,2,"2025-05-14T16:30:34.150",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083369,1747240234159,"fUST",-2000.0,0.00024384,120,"2025-05-14T16:30:34.159",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083370,1747240234169,"fUST",-3000.0,0.00024412,2,"2025-05-14T16:30:34.169",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083371,1747240234179,"fUST",-255.57799749,0.00024486,11,"2025-05-14T16:30:34.179",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083372,1747240234192,"fUST",-5102.62,0.000245,7,"2025-05-14T16:30:34.192",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083373,1747240234202,"fUST",-208.781055,0.000245,7,"2025-05-14T16:30:34.202",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083374,1747240234212,"fUST",-208.781055,0.000245,7,"2025-05-14T16:30:34.212",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083375,1747240234221,"fUST",-151.0,0.000245,7,"2025-05-14T16:30:34.221",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083376,1747240234231,"fUST",-240.00000099,0.00024567,10,"2025-05-14T16:30:34.231",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083377,1747240234241,"fUST",-160.0,0.00024576,7,"2025-05-14T16:30:34.241",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083378,1747240234250,"fUST",-983.93,0.00024605,3,"2025-05-14T16:30:34.250",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083379,1747240234259,"fUST",-300.0,0.00024658,2,"2025-05-14T16:30:34.259",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083380,1747240234269,"fUST",-200.0,0.00024658,15,"2025-05-14T16:30:34.269",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083381,1747240234279,"fUST",-295.19467383,0.00024658,2,"2025-05-14T16:30:34.279",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083382,1747240234289,"fUST",-2000.0,0.00024658,120,"2025-05-14T16:30:34.289",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083383,1747240234299,"fUST",-2000.0,0.00024658,120,"2025-05-14T16:30:34.299",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083384,1747240234308,"fUST",-983.93,0.00024705,5,"2025-05-14T16:30:34.308",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083385,1747240234317,"fUST",-2000.0,0.000248,2,"2025-05-14T16:30:34.317",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083386,1747240234327,"fUST",-151.0,0.000248,7,"2025-05-14T16:30:34.327",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083387,1747240234336,"fUST",-152.54,0.000248,31,"2025-05-14T16:30:34.336",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083388,1747240234346,"fUST",-152.54,0.000248,31,"2025-05-14T16:30:34.346",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083389,1747240234355,"fUST",-152.54,0.000248,31,"2025-05-14T16:30:34.355",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083390,1747240234365,"fUST",-152.54,0.000248,31,"2025-05-14T16:30:34.365",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083391,1747240234374,"fUST",-152.54,0.000248,31,"2025-05-14T16:30:34.374",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083392,1747240234384,"fUST",-152.54,0.000248,31,"2025-05-14T16:30:34.384",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083393,1747240234393,"fUST",-152.54,0.000248,31,"2025-05-14T16:30:34.393",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083394,1747240234402,"fUST",-983.93,0.00024805,5,"2025-05-14T16:30:34.402",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083395,1747240234411,"fUST",-205.0,0.0002481,2,"2025-05-14T16:30:34.411",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083396,1747240234421,"fUST",-255.57799749,0.00024866,12,"2025-05-14T16:30:34.421",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083397,1747240234434,"fUST",-500.0,0.00024873,2,"2025-05-14T16:30:34.434",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083398,1747240234443,"fUST",-72466.78419156,0.00024893,2,"2025-05-14T16:30:34.443",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083399,1747240234453,"fUST",-151.0,0.00024893,7,"2025-05-14T16:30:34.453",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083400,1747240234462,"fUST",-192.65,0.00024893,7,"2025-05-14T16:30:34.462",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083401,1747240234472,"fUST",-270.620227,0.00024893,7,"2025-05-14T16:30:34.472",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083402,1747240234482,"fUST",-629.309246,0.00024893,7,"2025-05-14T16:30:34.482",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083403,1747240234491,"fUST",-629.309246,0.00024893,7,"2025-05-14T16:30:34.491",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083404,1747240234500,"fUST",-364.595753,0.00024893,7,"2025-05-14T16:30:34.500",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083405,1747240234510,"fUST",-364.595753,0.00024893,7,"2025-05-14T16:30:34.510",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083406,1747240234520,"fUST",-1771.955258,0.00024893,2,"2025-05-14T16:30:34.520",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083407,1747240234530,"fUST",-1771.955258,0.00024893,2,"2025-05-14T16:30:34.530",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083408,1747240234540,"fUST",-151.0,0.00024893,7,"2025-05-14T16:30:34.540",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083409,1747240234551,"fUST",-151.0,0.00024893,7,"2025-05-14T16:30:34.551",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083410,1747240234561,"fUST",-159.10041,0.00024893,7,"2025-05-14T16:30:34.561",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083411,1747240234571,"fUST",-151.0,0.00024893,7,"2025-05-14T16:30:34.571",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083412,1747240234580,"fUST",-151.0,0.00024893,7,"2025-05-14T16:30:34.580",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083413,1747240234590,"fUST",-151.0,0.00024893,7,"2025-05-14T16:30:34.590",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083414,1747240234600,"fUST",-208.781055,0.00024896,7,"2025-05-14T16:30:34.600",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083415,1747240234610,"fUST",-208.781055,0.00024896,7,"2025-05-14T16:30:34.610",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083416,1747240234620,"fUST",-190.5512,0.00024896,7,"2025-05-14T16:30:34.620",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083417,1747240234629,"fUST",-72466.78419156,0.00024896,2,"2025-05-14T16:30:34.629",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083418,1747240234638,"fUST",-66872.05387339,0.000249,2,"2025-05-14T16:30:34.638",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083419,1747240234653,"fUST",-555.00371477,0.000249,2,"2025-05-14T16:30:34.653",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083420,1747240234664,"fUST",-2508.23760735,0.000249,2,"2025-05-14T16:30:34.664",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083422,1747240238116,"fUST",-610.5,0.00020119,15,"2025-05-14T16:30:38.116",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083423,1747240238126,"fUST",-500.0,0.00021918,2,"2025-05-14T16:30:38.126",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083424,1747240238136,"fUST",-1988.3,0.000249,2,"2025-05-14T16:30:38.136",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083474,1747240240397,"fUST",-425.79799898,0.00017025,2,"2025-05-14T16:30:40.397",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083476,1747240240407,"fUST",-282.95200977,0.00017025,2,"2025-05-14T16:30:40.407",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083808,1747240243427,"fUST",-217.04799023,0.00017025,2,"2025-05-14T16:30:43.427",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083810,1747240243439,"fUST",-500.0,0.00017025,2,"2025-05-14T16:30:43.439",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083812,1747240243448,"fUST",-330.76972986,0.00017025,2,"2025-05-14T16:30:43.448",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083814,1747240243457,"fUST",-306.5,0.00020119,15,"2025-05-14T16:30:43.457",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083816,1747240243466,"fUST",-500.0,0.00021918,2,"2025-05-14T16:30:43.466",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083817,1747240243476,"fUST",-500.0,0.00021918,2,"2025-05-14T16:30:43.476",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083819,1747240243486,"fUST",-500.0,0.00021918,2,"2025-05-14T16:30:43.486",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361083823,1747240243495,"fUST",-2164.57383865,0.00023244,2,"2025-05-14T16:30:43.495",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084056,1747240246294,"fUST",-604.23808455,0.00015741,2,"2025-05-14T16:30:46.294",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084057,1747240246303,"fUST",-97.15560103,0.00015741,2,"2025-05-14T16:30:46.303",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084058,1747240246316,"fUST",-66.65098024,0.00015741,2,"2025-05-14T16:30:46.316",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084059,1747240246326,"fUST",-500.0,0.00021918,2,"2025-05-14T16:30:46.326",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084061,1747240246335,"fUST",-500.0,0.00021918,2,"2025-05-14T16:30:46.335",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084062,1747240246345,"fUST",-529.66691882,0.00021918,2,"2025-05-14T16:30:46.345",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084066,1747240246484,"fUST",-153.80416135,0.00023244,2,"2025-05-14T16:30:46.484",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084067,1747240246499,"fUST",-44.90184417,0.00024,7,"2025-05-14T16:30:46.499",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084068,1747240246512,"fUST",-115.09815583,0.00024,7,"2025-05-14T16:30:46.512",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084070,1747240246522,"fUST",-630.37665928,0.000249,2,"2025-05-14T16:30:46.522",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084071,1747240246534,"fUST",-300.14988973,0.000249,2,"2025-05-14T16:30:46.534",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084072,1747240246546,"fUST",-30634.13352798,0.000249,2,"2025-05-14T16:30:46.546",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084073,1747240246557,"fUST",-5745.45860193,0.000249,3,"2025-05-14T16:30:46.557",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084074,1747240246567,"fUST",-5064.53,0.000249,7,"2025-05-14T16:30:46.567",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084075,1747240246576,"fUST",-66473.4532231,0.000249,7,"2025-05-14T16:30:46.576",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084076,1747240246650,"fUST",-709.44996267,0.000249,7,"2025-05-14T16:30:46.650",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084094,1747240916870,"fUST",-324.426511,0.00013699,2,"2025-05-14T16:41:56.870",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084112,1747241432426,"fUST",-500.0,0.000159,2,"2025-05-14T16:50:32.426",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084114,1747241432436,"fUST",-230.0,0.00015984,2,"2025-05-14T16:50:32.436",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084116,1747241432446,"fUST",-1200.0,0.00015984,2,"2025-05-14T16:50:32.446",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084118,1747241432455,"fUST",-300.0,0.00015984,2,"2025-05-14T16:50:32.455",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084120,1747241432465,"fUST",-212.21045333,0.00015985,2,"2025-05-14T16:50:32.465",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084122,1747241432474,"fUST",-160.0,0.00015985,2,"2025-05-14T16:50:32.474",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084124,1747241432483,"fUST",-422.27619506,0.00015985,2,"2025-05-14T16:50:32.483",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084125,1747241432493,"fUST",-997.9747837,0.00015985,2,"2025-05-14T16:50:32.493",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084127,1747241432502,"fUST",-160.0,0.00015985,2,"2025-05-14T16:50:32.502",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084129,1747241432512,"fUST",-6022.86371085,0.00017498,2,"2025-05-14T16:50:32.512",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084131,1747241432522,"fUST",-501.61174265,0.000175,2,"2025-05-14T16:50:32.522",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084133,1747241432531,"fUST",-155.75301956,0.0001765,2,"2025-05-14T16:50:32.531",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084135,1747241432540,"fUST",-500.0,0.0001765,2,"2025-05-14T16:50:32.540",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084137,1747241432550,"fUST",-258.24463679,0.0001765,2,"2025-05-14T16:50:32.550",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084139,1747241432559,"fUST",-500.0,0.0001765,2,"2025-05-14T16:50:32.559",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084141,1747241432569,"fUST",-500.0,0.0001765,2,"2025-05-14T16:50:32.569",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084143,1747241432578,"fUST",-500.0,0.0001765,2,"2025-05-14T16:50:32.578",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084145,1747241432587,"fUST",-500.0,0.0001765,2,"2025-05-14T16:50:32.587",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084147,1747241432596,"fUST",-500.0,0.0001765,2,"2025-05-14T16:50:32.596",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084148,1747241432605,"fUST",-500.0,0.0001782,2,"2025-05-14T16:50:32.605",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084149,1747241432615,"fUST",-500.0,0.000179,2,"2025-05-14T16:50:32.615",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084150,1747241432624,"fUST",-500.0,0.000179,2,"2025-05-14T16:50:32.624",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084151,1747241432633,"fUST",-500.0,0.000179,2,"2025-05-14T16:50:32.633",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084152,1747241432643,"fUST",-500.0,0.000179,2,"2025-05-14T16:50:32.643",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084154,1747241432652,"fUST",-204.46239801,0.000179,2,"2025-05-14T16:50:32.652",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084155,1747241432661,"fUST",-204.2384552,0.0001796,2,"2025-05-14T16:50:32.661",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084156,1747241432674,"fUST",-500.0,0.0001796,2,"2025-05-14T16:50:32.674",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084157,1747241432683,"fUST",-230.9059633,0.0001796,2,"2025-05-14T16:50:32.683",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084158,1747241432692,"fUST",-500.0,0.0001796,2,"2025-05-14T16:50:32.692",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084159,1747241432702,"fUST",-500.0,0.0001796,2,"2025-05-14T16:50:32.702",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084160,1747241432712,"fUST",-500.0,0.0001796,2,"2025-05-14T16:50:32.712",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084161,1747241432721,"fUST",-291.64115457,0.00018198,2,"2025-05-14T16:50:32.721",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084162,1747241432731,"fUST",-181.22309401,0.00018508,2,"2025-05-14T16:50:32.731",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084163,1747241432741,"fUST",-204.46239799,0.00019011,2,"2025-05-14T16:50:32.741",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084164,1747241432750,"fUST",-152.0,0.00019552,2,"2025-05-14T16:50:32.750",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084165,1747241432759,"fUST",-157.8,0.0002,2,"2025-05-14T16:50:32.759",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084166,1747241432769,"fUST",-204.46239799,0.00020122,2,"2025-05-14T16:50:32.769",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084167,1747241432778,"fUST",-6171.98189614,0.00020187,2,"2025-05-14T16:50:32.778",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084168,1747241432787,"fUST",-324.426511,0.00020187,2,"2025-05-14T16:50:32.787",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084169,1747241432796,"fUST",-500.0,0.00020647,2,"2025-05-14T16:50:32.796",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084170,1747241432806,"fUST",-510.634213,0.00020647,2,"2025-05-14T16:50:32.806",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084171,1747241432815,"fUST",-500.0,0.00020647,2,"2025-05-14T16:50:32.815",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084172,1747241432825,"fUST",-419.83714374,0.00020647,2,"2025-05-14T16:50:32.825",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084173,1747241432834,"fUST",-24900.0,0.00020648,2,"2025-05-14T16:50:32.834",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084174,1747241432844,"fUST",-151.0,0.0002069,2,"2025-05-14T16:50:32.844",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084175,1747241432853,"fUST",-207.4,0.0002069,2,"2025-05-14T16:50:32.853",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084176,1747241432863,"fUST",-546.0,0.00021032,2,"2025-05-14T16:50:32.863",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084177,1747241432872,"fUST",-404.0,0.00021032,2,"2025-05-14T16:50:32.872",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084178,1747241432882,"fUST",-7390.0165067,0.00021147,2,"2025-05-14T16:50:32.882",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084179,1747241432891,"fUST",-204.46239799,0.00021233,4,"2025-05-14T16:50:32.891",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084180,1747241432900,"fUST",-500.0,0.00021918,2,"2025-05-14T16:50:32.900",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084181,1747241432910,"fUST",-500.0,0.00021918,2,"2025-05-14T16:50:32.910",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084182,1747241432921,"fUST",-500.0,0.00021918,2,"2025-05-14T16:50:32.921",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084183,1747241432935,"fUST",-500.0,0.00021918,2,"2025-05-14T16:50:32.935",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084184,1747241432945,"fUST",-219.08556755,0.00021918,2,"2025-05-14T16:50:32.945",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084185,1747241432954,"fUST",-500.0,0.00021918,2,"2025-05-14T16:50:32.954",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084186,1747241432963,"fUST",-1867.48525012,0.00022,25,"2025-05-14T16:50:32.963",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084187,1747241432973,"fUST",-605.43099965,0.0002204,2,"2025-05-14T16:50:32.973",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084188,1747241432983,"fUST",-605.43099965,0.00022195,2,"2025-05-14T16:50:32.983",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084189,1747241432992,"fUST",-204.46239799,0.00022344,7,"2025-05-14T16:50:32.992",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084190,1747241433002,"fUST",-605.43099965,0.00022604,2,"2025-05-14T16:50:33.002",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084191,1747241433012,"fUST",-160.0,0.00022729,3,"2025-05-14T16:50:33.012",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084192,1747241433022,"fUST",-605.43099965,0.00022918,2,"2025-05-14T16:50:33.022",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084193,1747241433031,"fUST",-160.0,0.00022999,2,"2025-05-14T16:50:33.031",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084194,1747241433043,"fUST",-500.0,0.00023,30,"2025-05-14T16:50:33.043",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084195,1747241433052,"fUST",-500.0,0.00023,30,"2025-05-14T16:50:33.052",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084196,1747241433062,"fUST",-500.0,0.00023,30,"2025-05-14T16:50:33.062",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084197,1747241433072,"fUST",-500.0,0.00023,30,"2025-05-14T16:50:33.072",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084198,1747241433082,"fUST",-605.43099965,0.00023081,2,"2025-05-14T16:50:33.082",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084199,1747241433092,"fUST",-605.43099965,0.00023418,2,"2025-05-14T16:50:33.092",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084200,1747241433101,"fUST",-204.46239799,0.00023456,9,"2025-05-14T16:50:33.101",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084201,1747241433111,"fUST",-605.43099965,0.00023813,2,"2025-05-14T16:50:33.111",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084202,1747241433120,"fUST",-605.43099965,0.00023838,2,"2025-05-14T16:50:33.120",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084203,1747241433129,"fUST",-546.0,0.00024032,2,"2025-05-14T16:50:33.129",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084204,1747241433140,"fUST",-605.43099965,0.00024165,2,"2025-05-14T16:50:33.140",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084205,1747241433150,"fUST",-605.4309997,0.00024397,2,"2025-05-14T16:50:33.150",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084206,1747241433160,"fUST",-500.0,0.000244,2,"2025-05-14T16:50:33.160",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084207,1747241433175,"fUST",-204.46239799,0.00024567,11,"2025-05-14T16:50:33.175",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084208,1747241433185,"fUST",-156.060929,0.00024626,10,"2025-05-14T16:50:33.185",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084209,1747241433195,"fUST",-300.0,0.00024658,2,"2025-05-14T16:50:33.195",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084210,1747241433205,"fUST",-285.5170413,0.00024658,2,"2025-05-14T16:50:33.205",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084211,1747241433215,"fUST",-200.0,0.00024658,15,"2025-05-14T16:50:33.215",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084212,1747241433225,"fUST",-308.4117063,0.00024685,2,"2025-05-14T16:50:33.225",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084213,1747241433235,"fUST",-1669.6065825,0.00024775,2,"2025-05-14T16:50:33.235",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084214,1747241433244,"fUST",-670.09845733,0.00024796,2,"2025-05-14T16:50:33.244",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084215,1747241433254,"fUST",-2000.0,0.000248,2,"2025-05-14T16:50:33.254",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084216,1747241433264,"fUST",-152.56,0.000248,31,"2025-05-14T16:50:33.264",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084217,1747241433274,"fUST",-152.56,0.000248,31,"2025-05-14T16:50:33.274",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084218,1747241433284,"fUST",-152.56,0.000248,31,"2025-05-14T16:50:33.284",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084219,1747241433295,"fUST",-152.56,0.000248,31,"2025-05-14T16:50:33.295",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084220,1747241433305,"fUST",-152.56,0.000248,31,"2025-05-14T16:50:33.305",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084221,1747241433315,"fUST",-152.56,0.000248,31,"2025-05-14T16:50:33.315",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084222,1747241433324,"fUST",-152.56,0.000248,31,"2025-05-14T16:50:33.324",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084223,1747241433334,"fUST",-299.454,0.00024807,8,"2025-05-14T16:50:33.334",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084224,1747241433344,"fUST",-412.64203253,0.00024873,2,"2025-05-14T16:50:33.344",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084225,1747241433354,"fUST",-600.0,0.00024873,2,"2025-05-14T16:50:33.354",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084226,1747241433364,"fUST",-500.0,0.00024873,2,"2025-05-14T16:50:33.364",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084227,1747241433375,"fUST",-999.92556039,0.00024889,2,"2025-05-14T16:50:33.375",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084228,1747241433385,"fUST",-181.02364,0.00024896,7,"2025-05-14T16:50:33.385",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084229,1747241433395,"fUST",-59173.57941754,0.000249,2,"2025-05-14T16:50:33.395",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084230,1747241433404,"fUST",-2872.72930097,0.000249,3,"2025-05-14T16:50:33.404",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084231,1747241433415,"fUST",-616.58743982,0.000249,3,"2025-05-14T16:50:33.415",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084232,1747241433426,"fUST",-146745.50681423,0.000249,7,"2025-05-14T16:50:33.426",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084233,1747241433436,"fUST",-129760.26,0.000249,2,"2025-05-14T16:50:33.436",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084234,1747241433446,"fUST",-21085.67,0.000249,2,"2025-05-14T16:50:33.446",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084235,1747241433456,"fUST",-208.781055,0.000249,7,"2025-05-14T16:50:33.456",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084236,1747241433466,"fUST",-208.781055,0.000249,7,"2025-05-14T16:50:33.466",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084237,1747241433475,"fUST",-208.781055,0.000249,7,"2025-05-14T16:50:33.475",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084238,1747241433485,"fUST",-208.781055,0.000249,7,"2025-05-14T16:50:33.485",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084239,1747241433495,"fUST",-208.781055,0.000249,7,"2025-05-14T16:50:33.495",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084240,1747241433504,"fUST",-208.781055,0.000249,7,"2025-05-14T16:50:33.504",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084241,1747241433513,"fUST",-151.0,0.000249,7,"2025-05-14T16:50:33.513",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084242,1747241433523,"fUST",-151.0,0.000249,7,"2025-05-14T16:50:33.523",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084243,1747241433533,"fUST",-151.0,0.000249,7,"2025-05-14T16:50:33.533",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084244,1747241433543,"fUST",-151.0,0.000249,7,"2025-05-14T16:50:33.543",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084245,1747241433552,"fUST",-151.0,0.000249,7,"2025-05-14T16:50:33.552",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084246,1747241433562,"fUST",-151.0,0.000249,7,"2025-05-14T16:50:33.562",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084247,1747241433572,"fUST",-191.329652,0.000249,7,"2025-05-14T16:50:33.572",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084248,1747241433581,"fUST",-151.0,0.000249,7,"2025-05-14T16:50:33.581",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084249,1747241433591,"fUST",-151.0,0.000249,7,"2025-05-14T16:50:33.591",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084250,1747241433601,"fUST",-151.0,0.000249,7,"2025-05-14T16:50:33.601",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084251,1747241433611,"fUST",-151.0,0.000249,7,"2025-05-14T16:50:33.611",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084252,1747241433621,"fUST",-151.0,0.000249,7,"2025-05-14T16:50:33.621",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084253,1747241433631,"fUST",-151.0,0.000249,7,"2025-05-14T16:50:33.631",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084254,1747241433640,"fUST",-151.0,0.000249,7,"2025-05-14T16:50:33.640",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084255,1747241433651,"fUST",-151.0,0.000249,7,"2025-05-14T16:50:33.651",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084256,1747241433662,"fUST",-151.0,0.000249,7,"2025-05-14T16:50:33.662",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084257,1747241433675,"fUST",-151.0,0.000249,7,"2025-05-14T16:50:33.675",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084258,1747241433685,"fUST",-151.0,0.000249,7,"2025-05-14T16:50:33.685",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084259,1747241433695,"fUST",-151.0,0.000249,7,"2025-05-14T16:50:33.695",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084260,1747241433707,"fUST",-228.51788,0.000249,7,"2025-05-14T16:50:33.707",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084261,1747241433718,"fUST",-4558.08,0.000249,7,"2025-05-14T16:50:33.718",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084262,1747241433729,"fUST",-212.21045333,0.000249,7,"2025-05-14T16:50:33.729",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084263,1747241433739,"fUST",-4082.1,0.000249,7,"2025-05-14T16:50:33.739",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084264,1747241433749,"fUST",-200.0,0.000249,10,"2025-05-14T16:50:33.749",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084265,1747241433760,"fUST",-181.02364,0.000249,7,"2025-05-14T16:50:33.760",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084266,1747241433769,"fUST",-181.02364,0.000249,7,"2025-05-14T16:50:33.769",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084267,1747241433779,"fUST",-181.02364,0.000249,7,"2025-05-14T16:50:33.779",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084268,1747241433789,"fUST",-181.02364,0.000249,7,"2025-05-14T16:50:33.789",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084269,1747241433799,"fUST",-59469.14484312,0.000249,7,"2025-05-14T16:50:33.799",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084270,1747241433809,"fUST",-160.0,0.000249,7,"2025-05-14T16:50:33.809",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084271,1747241433819,"fUST",-422.27619506,0.000249,7,"2025-05-14T16:50:33.819",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084272,1747241433829,"fUST",-16022.12717743,0.000249,2,"2025-05-14T16:50:33.829",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084273,1747241433844,"fUST",-423.22100755,0.000249,2,"2025-05-14T16:50:33.844",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084277,1747241438399,"fUST",-500.0,0.00017497,2,"2025-05-14T16:50:38.399",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084278,1747241438409,"fUST",-500.0,0.00017497,2,"2025-05-14T16:50:38.409",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084279,1747241438419,"fUST",-500.0,0.00017497,2,"2025-05-14T16:50:38.419",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084280,1747241438431,"fUST",-500.0,0.00017497,2,"2025-05-14T16:50:38.431",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084281,1747241438441,"fUST",-500.0,0.00017497,2,"2025-05-14T16:50:38.441",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084282,1747241438451,"fUST",-500.0,0.00017497,2,"2025-05-14T16:50:38.451",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084283,1747241438460,"fUST",-500.0,0.00017497,2,"2025-05-14T16:50:38.460",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084284,1747241438470,"fUST",-458.04739131,0.00017497,2,"2025-05-14T16:50:38.470",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084285,1747241438479,"fUST",-387.52307745,0.00017497,2,"2025-05-14T16:50:38.479",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084286,1747241438488,"fUST",-563.08521978,0.00017497,2,"2025-05-14T16:50:38.488",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084287,1747241438498,"fUST",-660727.35768702,0.000249,2,"2025-05-14T16:50:38.498",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084288,1747241438508,"fUST",-178.980196,0.000249,7,"2025-05-14T16:50:38.508",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084289,1747241438518,"fUST",-997.9747837,0.000249,7,"2025-05-14T16:50:38.518",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084290,1747241438528,"fUST",-156.060929,0.000249,7,"2025-05-14T16:50:38.528",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084291,1747241438538,"fUST",-156.060929,0.000249,3,"2025-05-14T16:50:38.538",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084292,1747241438547,"fUST",-151.0,0.000249,7,"2025-05-14T16:50:38.547",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084293,1747241438557,"fUST",-983.93,0.00024905,3,"2025-05-14T16:50:38.557",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084294,1747241438566,"fUST",-2000.0,0.00024932,120,"2025-05-14T16:50:38.566",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084295,1747241438576,"fUST",-2015.73121592,0.00025,14,"2025-05-14T16:50:38.576",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084296,1747241438584,"fUST",-1058.91587124,0.00025,2,"2025-05-14T16:50:38.584",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084297,1747241438594,"fUST",-15836.87648768,0.00025,2,"2025-05-14T16:50:38.594",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084298,1747241438603,"fUST",-2607.71644469,0.00025,2,"2025-05-14T16:50:38.603",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084299,1747241438612,"fUST",-206.86046626,0.00025,2,"2025-05-14T16:50:38.612",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084300,1747241438621,"fUST",-353.75559429,0.00025,2,"2025-05-14T16:50:38.621",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084301,1747241438631,"fUST",-10364.0,0.00025,2,"2025-05-14T16:50:38.631",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084302,1747241438640,"fUST",-263.55382533,0.00025,120,"2025-05-14T16:50:38.640",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084303,1747241438650,"fUST",-2813.33240226,0.00025,2,"2025-05-14T16:50:38.650",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084304,1747241438659,"fUST",-500.0,0.00025,2,"2025-05-14T16:50:38.659",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084305,1747241438668,"fUST",-1151.52163147,0.00025,120,"2025-05-14T16:50:38.668",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084306,1747241438678,"fUST",-499.2017353,0.00025,120,"2025-05-14T16:50:38.678",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084307,1747241438688,"fUST",-120000.0,0.00025,2,"2025-05-14T16:50:38.688",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084308,1747241438698,"fUST",-2632.35642396,0.00025,5,"2025-05-14T16:50:38.698",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084309,1747241438708,"fUST",-160.0,0.00025,3,"2025-05-14T16:50:38.708",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084310,1747241438719,"fUST",-188.0,0.00025,7,"2025-05-14T16:50:38.719",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084311,1747241438728,"fUST",-188.0,0.00025,10,"2025-05-14T16:50:38.728",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084312,1747241438738,"fUST",-500.0,0.00025,3,"2025-05-14T16:50:38.738",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084313,1747241438747,"fUST",-500.0,0.00025,3,"2025-05-14T16:50:38.747",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084314,1747241438757,"fUST",-10000.0,0.00025,2,"2025-05-14T16:50:38.757",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084315,1747241438766,"fUST",-10000.0,0.00025,2,"2025-05-14T16:50:38.766",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084316,1747241438775,"fUST",-10000.0,0.00025,2,"2025-05-14T16:50:38.775",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084317,1747241438785,"fUST",-10000.0,0.00025,2,"2025-05-14T16:50:38.785",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084318,1747241438794,"fUST",-10000.0,0.00025,2,"2025-05-14T16:50:38.794",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084319,1747241438803,"fUST",-10000.0,0.00025,2,"2025-05-14T16:50:38.803",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084320,1747241438812,"fUST",-7070.30866441,0.00025,2,"2025-05-14T16:50:38.812",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084321,1747241438821,"fUST",-311.0,0.00025,30,"2025-05-14T16:50:38.821",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084322,1747241438831,"fUST",-1000.0,0.00025,25,"2025-05-14T16:50:38.831",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084323,1747241438840,"fUST",-32493.999999,0.00025,7,"2025-05-14T16:50:38.840",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084324,1747241438850,"fUST",-208.781055,0.00025,7,"2025-05-14T16:50:38.850",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084325,1747241438859,"fUST",-208.781055,0.00025,7,"2025-05-14T16:50:38.859",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084326,1747241438868,"fUST",-164.612356,0.00025,7,"2025-05-14T16:50:38.868",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084327,1747241438878,"fUST",-201453.59443787,0.00025,2,"2025-05-14T16:50:38.878",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084328,1747241438887,"fUST",-151.0,0.00025,7,"2025-05-14T16:50:38.887",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084329,1747241438896,"fUST",-151.0,0.00025,7,"2025-05-14T16:50:38.896",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084330,1747241438906,"fUST",-151.0,0.00025,7,"2025-05-14T16:50:38.906",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084331,1747241439048,"fUST",-151.0,0.00025,7,"2025-05-14T16:50:39.048",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084332,1747241439063,"fUST",-151.0,0.00025,7,"2025-05-14T16:50:39.063",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084333,1747241439073,"fUST",-151.0,0.00025,7,"2025-05-14T16:50:39.073",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084334,1747241439084,"fUST",-181.02364,0.00025,7,"2025-05-14T16:50:39.084",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084335,1747241439093,"fUST",-181.02364,0.00025,7,"2025-05-14T16:50:39.093",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084336,1747241439103,"fUST",-181.02364,0.00025,7,"2025-05-14T16:50:39.103",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084337,1747241439114,"fUST",-160.0,0.00025,5,"2025-05-14T16:50:39.114",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084338,1747241439125,"fUST",-566.378322,0.00025,7,"2025-05-14T16:50:39.125",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084339,1747241439134,"fUST",-566.378322,0.00025,7,"2025-05-14T16:50:39.134",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084340,1747241439144,"fUST",-566.378322,0.00025,7,"2025-05-14T16:50:39.144",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084341,1747241439153,"fUST",-566.378322,0.00025,7,"2025-05-14T16:50:39.153",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084342,1747241439163,"fUST",-1954.871063,0.00025,5,"2025-05-14T16:50:39.163",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084343,1747241439172,"fUST",-151.0,0.00025,7,"2025-05-14T16:50:39.172",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084344,1747241439182,"fUST",-151.0,0.00025,7,"2025-05-14T16:50:39.182",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084345,1747241439191,"fUST",-176.0,0.00025,7,"2025-05-14T16:50:39.191",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084346,1747241439201,"fUST",-328.136178,0.00025,7,"2025-05-14T16:50:39.201",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084347,1747241439210,"fUST",-328.136178,0.00025,7,"2025-05-14T16:50:39.210",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084348,1747241439220,"fUST",-328.136178,0.00025,7,"2025-05-14T16:50:39.220",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084349,1747241439230,"fUST",-328.136178,0.00025,7,"2025-05-14T16:50:39.230",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084350,1747241439239,"fUST",-151.0,0.00025,7,"2025-05-14T16:50:39.239",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084351,1747241439249,"fUST",-151.0,0.00025,7,"2025-05-14T16:50:39.249",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084352,1747241439258,"fUST",-983.93,0.00025005,3,"2025-05-14T16:50:39.258",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084353,1747241439267,"fUST",-983.93,0.00025105,3,"2025-05-14T16:50:39.267",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084354,1747241439277,"fUST",-208.781055,0.00025134,7,"2025-05-14T16:50:39.277",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084355,1747241439286,"fUST",-208.781055,0.00025134,7,"2025-05-14T16:50:39.286",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084356,1747241439295,"fUST",-156.060929,0.0002519,6,"2025-05-14T16:50:39.295",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084357,1747241439305,"fUST",-152.56,0.000252,31,"2025-05-14T16:50:39.305",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084358,1747241439315,"fUST",-152.56,0.000252,31,"2025-05-14T16:50:39.315",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084359,1747241439324,"fUST",-152.56,0.000252,31,"2025-05-14T16:50:39.324",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084360,1747241439333,"fUST",-152.56,0.000252,31,"2025-05-14T16:50:39.333",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084361,1747241439343,"fUST",-152.56,0.000252,31,"2025-05-14T16:50:39.343",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084362,1747241439352,"fUST",-152.56,0.000252,31,"2025-05-14T16:50:39.352",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084363,1747241439361,"fUST",-983.93,0.00025205,2,"2025-05-14T16:50:39.361",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084364,1747241439371,"fUST",-2000.0,0.00025205,120,"2025-05-14T16:50:39.371",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084365,1747241439381,"fUST",-2000.0,0.00025205,120,"2025-05-14T16:50:39.381",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084366,1747241439392,"fUST",-983.93,0.00025305,3,"2025-05-14T16:50:39.392",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084367,1747241439402,"fUST",-1253.10375036,0.0002535,15,"2025-05-14T16:50:39.402",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084368,1747241439412,"fUST",-300.17058073,0.000254,2,"2025-05-14T16:50:39.412",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084369,1747241439422,"fUST",-205.0,0.000254,2,"2025-05-14T16:50:39.422",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084370,1747241439431,"fUST",-983.93,0.00025405,2,"2025-05-14T16:50:39.431",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084371,1747241439440,"fUST",-1200.0,0.00025421,2,"2025-05-14T16:50:39.440",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084372,1747241439450,"fUST",-1000.0,0.00025421,2,"2025-05-14T16:50:39.450",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084373,1747241439459,"fUST",-2000.0,0.00025479,120,"2025-05-14T16:50:39.459",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084374,1747241439468,"fUST",-103398.24266967,0.000255,5,"2025-05-14T16:50:39.468",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084375,1747241439482,"fUST",-60890.73982362,0.000255,5,"2025-05-14T16:50:39.482",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084376,1747241439491,"fUST",-208.781055,0.000255,7,"2025-05-14T16:50:39.491",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084377,1747241439500,"fUST",-208.781055,0.000255,7,"2025-05-14T16:50:39.500",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084378,1747241439510,"fUST",-151.0,0.000255,7,"2025-05-14T16:50:39.510",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084379,1747241439519,"fUST",-160.0,0.000255,4,"2025-05-14T16:50:39.519",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084380,1747241439528,"fUST",-284.99479601,0.000255,5,"2025-05-14T16:50:39.528",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084381,1747241439538,"fUST",-181.02364,0.000255,7,"2025-05-14T16:50:39.538",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084382,1747241439547,"fUST",-566.378322,0.000255,7,"2025-05-14T16:50:39.547",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084383,1747241439558,"fUST",-566.378322,0.000255,7,"2025-05-14T16:50:39.558",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084384,1747241439568,"fUST",-151.0,0.000255,7,"2025-05-14T16:50:39.568",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084385,1747241439577,"fUST",-328.136178,0.000255,7,"2025-05-14T16:50:39.577",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084386,1747241439586,"fUST",-328.136178,0.000255,7,"2025-05-14T16:50:39.586",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084387,1747241439596,"fUST",-151.0,0.000255,7,"2025-05-14T16:50:39.596",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084388,1747241439605,"fUST",-983.93,0.00025505,2,"2025-05-14T16:50:39.605",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084389,1747241439616,"fUST",-983.93,0.00025605,3,"2025-05-14T16:50:39.616",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084390,1747241439625,"fUST",-160.0,0.00025605,3,"2025-05-14T16:50:39.625",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084391,1747241439635,"fUST",-160.0,0.00025605,3,"2025-05-14T16:50:39.635",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084392,1747241439644,"fUST",-422.27619506,0.00025605,3,"2025-05-14T16:50:39.644",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084393,1747241439654,"fUST",-997.9747837,0.00025605,3,"2025-05-14T16:50:39.654",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084394,1747241439663,"fUST",-204.46239799,0.00025678,13,"2025-05-14T16:50:39.663",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084395,1747241439673,"fUST",-153.0,0.00025699,2,"2025-05-14T16:50:39.673",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084396,1747241439683,"fUST",-152.56,0.000257,31,"2025-05-14T16:50:39.683",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084397,1747241439692,"fUST",-152.56,0.000257,31,"2025-05-14T16:50:39.692",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084398,1747241439702,"fUST",-152.56,0.000257,31,"2025-05-14T16:50:39.702",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084399,1747241439711,"fUST",-152.56,0.000257,31,"2025-05-14T16:50:39.711",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084400,1747241439720,"fUST",-152.56,0.000257,31,"2025-05-14T16:50:39.720",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084401,1747241439730,"fUST",-152.56,0.000257,31,"2025-05-14T16:50:39.730",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084402,1747241439739,"fUST",-983.93,0.00025705,4,"2025-05-14T16:50:39.739",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084403,1747241439750,"fUST",-2000.0,0.00025753,120,"2025-05-14T16:50:39.750",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084404,1747241439759,"fUST",-2000.0,0.00025753,120,"2025-05-14T16:50:39.759",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084405,1747241439769,"fUST",-212.21045333,0.00025753,120,"2025-05-14T16:50:39.769",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084406,1747241439779,"fUST",-21085.67,0.000258,2,"2025-05-14T16:50:39.779",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084407,1747241439788,"fUST",-2000.0,0.000258,2,"2025-05-14T16:50:39.788",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084408,1747241439798,"fUST",-4082.1,0.000258,7,"2025-05-14T16:50:39.798",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084409,1747241439807,"fUST",-983.93,0.00025805,6,"2025-05-14T16:50:39.807",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084410,1747241439817,"fUST",-213928.41,0.000259,7,"2025-05-14T16:50:39.817",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084411,1747241439827,"fUST",-53627.34948112,0.000259,2,"2025-05-14T16:50:39.827",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084412,1747241439839,"fUST",-76132.91051888,0.000259,2,"2025-05-14T16:50:39.839",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084414,1747241439848,"fUST",-208.781055,0.000259,7,"2025-05-14T16:50:39.848",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084415,1747241439858,"fUST",-208.781051,0.000259,7,"2025-05-14T16:50:39.858",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084416,1747241439868,"fUST",-151.0,0.000259,7,"2025-05-14T16:50:39.868",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084417,1747241439878,"fUST",-4558.08,0.000259,7,"2025-05-14T16:50:39.878",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084418,1747241439888,"fUST",-181.023638,0.000259,7,"2025-05-14T16:50:39.888",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084419,1747241439898,"fUST",-566.378322,0.000259,7,"2025-05-14T16:50:39.898",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084420,1747241439908,"fUST",-566.378322,0.000259,7,"2025-05-14T16:50:39.908",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084421,1747241439917,"fUST",-151.0,0.000259,7,"2025-05-14T16:50:39.917",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084422,1747241439931,"fUST",-328.136178,0.000259,7,"2025-05-14T16:50:39.931",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084424,1747241439940,"fUST",-328.136178,0.000259,7,"2025-05-14T16:50:39.940",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084426,1747241439950,"fUST",-151.0,0.000259,7,"2025-05-14T16:50:39.950",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084427,1747241439959,"fUST",-983.93,0.00025905,7,"2025-05-14T16:50:39.959",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084428,1747241439970,"fUST",-9233.14543752,0.00025937,3,"2025-05-14T16:50:39.970",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084429,1747241439980,"fUST",-5000.0,0.00025937,9,"2025-05-14T16:50:39.980",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084430,1747241439989,"fUST",-5000.0,0.00025937,6,"2025-05-14T16:50:39.989",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084431,1747241439999,"fUST",-5000.0,0.00025937,9,"2025-05-14T16:50:39.999",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084432,1747241440011,"fUST",-5000.0,0.00025937,4,"2025-05-14T16:50:40.011",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084433,1747241440021,"fUST",-212.21045333,0.00025937,3,"2025-05-14T16:50:40.021",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084434,1747241440031,"fUST",-566.378322,0.00025937,7,"2025-05-14T16:50:40.031",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084435,1747241440040,"fUST",-566.378322,0.00025937,7,"2025-05-14T16:50:40.040",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084436,1747241440049,"fUST",-151.0,0.00025937,7,"2025-05-14T16:50:40.049",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084437,1747241440059,"fUST",-328.136178,0.00025937,7,"2025-05-14T16:50:40.059",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084438,1747241440068,"fUST",-328.136178,0.00025937,7,"2025-05-14T16:50:40.068",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084439,1747241440078,"fUST",-151.0,0.00025937,7,"2025-05-14T16:50:40.078",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084440,1747241440087,"fUST",-1800.0,0.00025968,2,"2025-05-14T16:50:40.087",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084441,1747241440097,"fUST",-1500.0,0.00025968,2,"2025-05-14T16:50:40.097",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084442,1747241440106,"fUST",-160.0,0.00026,10,"2025-05-14T16:50:40.106",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084443,1747241440116,"fUST",-160.0,0.00026,10,"2025-05-14T16:50:40.116",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084444,1747241440126,"fUST",-500.0,0.00026,2,"2025-05-14T16:50:40.126",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084446,1747241440136,"fUST",-1000.0,0.00026,26,"2025-05-14T16:50:40.136",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084448,1747241440146,"fUST",-100000.0,0.00026,30,"2025-05-14T16:50:40.146",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084449,1747241440155,"fUST",-212.21045333,0.00026,30,"2025-05-14T16:50:40.155",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084450,1747241440164,"fUST",-160.0,0.00026,30,"2025-05-14T16:50:40.164",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084451,1747241440174,"fUST",-314.30604044,0.00026,30,"2025-05-14T16:50:40.174",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084452,1747241440184,"fUST",-422.27619506,0.00026,30,"2025-05-14T16:50:40.184",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084453,1747241440192,"fUST",-983.93,0.00026005,3,"2025-05-14T16:50:40.192",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084454,1747241440202,"fUST",-2000.0,0.00026027,120,"2025-05-14T16:50:40.202",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084455,1747241440211,"fUST",-200.0,0.00026059,120,"2025-05-14T16:50:40.211",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084456,1747241440220,"fUST",-152.56,0.000261,31,"2025-05-14T16:50:40.220",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084457,1747241440229,"fUST",-152.56,0.000261,31,"2025-05-14T16:50:40.229",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084458,1747241440238,"fUST",-152.56,0.000261,31,"2025-05-14T16:50:40.238",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084459,1747241440247,"fUST",-152.56,0.000261,31,"2025-05-14T16:50:40.247",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084460,1747241440256,"fUST",-152.56,0.000261,31,"2025-05-14T16:50:40.256",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084461,1747241440266,"fUST",-152.56,0.000261,31,"2025-05-14T16:50:40.266",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084462,1747241440275,"fUST",-983.93,0.00026105,2,"2025-05-14T16:50:40.275",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084463,1747241440284,"fUST",-200.0,0.00026109,120,"2025-05-14T16:50:40.284",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084464,1747241440294,"fUST",-1333.0,0.00026137,120,"2025-05-14T16:50:40.294",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084465,1747241440304,"fUST",-151.0,0.00026137,7,"2025-05-14T16:50:40.304",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084466,1747241440313,"fUST",-200.0,0.00026148,7,"2025-05-14T16:50:40.313",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084467,1747241440323,"fUST",-200.0,0.00026148,7,"2025-05-14T16:50:40.323",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084468,1747241440332,"fUST",-983.93,0.00026205,4,"2025-05-14T16:50:40.332",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084469,1747241440342,"fUST",-151.0,0.00026283,7,"2025-05-14T16:50:40.342",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084470,1747241440352,"fUST",-328.136178,0.00026283,7,"2025-05-14T16:50:40.352",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084471,1747241440362,"fUST",-328.136178,0.00026283,7,"2025-05-14T16:50:40.362",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084472,1747241440372,"fUST",-2000.0,0.00026301,120,"2025-05-14T16:50:40.372",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084474,1747241440382,"fUST",-983.93,0.00026305,4,"2025-05-14T16:50:40.382",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084476,1747241440392,"fUST",-983.93,0.00026405,4,"2025-05-14T16:50:40.392",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084477,1747241440401,"fUST",-200.0,0.00026421,120,"2025-05-14T16:50:40.401",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084479,1747241440411,"fUST",-983.93,0.00026505,4,"2025-05-14T16:50:40.411",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084481,1747241440420,"fUST",-2400.0,0.00026516,2,"2025-05-14T16:50:40.420",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084483,1747241440431,"fUST",-2000.0,0.00026516,2,"2025-05-14T16:50:40.431",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084485,1747241440440,"fUST",-300.0,0.00026575,2,"2025-05-14T16:50:40.440",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084487,1747241440450,"fUST",-300.0,0.00026575,2,"2025-05-14T16:50:40.450",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084489,1747241440459,"fUST",-300.0,0.00026575,2,"2025-05-14T16:50:40.459",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084492,1747241440469,"fUST",-300.0,0.00026575,2,"2025-05-14T16:50:40.469",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084494,1747241440478,"fUST",-300.0,0.00026575,2,"2025-05-14T16:50:40.478",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084496,1747241440488,"fUST",-300.0,0.00026575,2,"2025-05-14T16:50:40.488",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084498,1747241440497,"fUST",-300.0,0.00026575,2,"2025-05-14T16:50:40.497",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084500,1747241440507,"fUST",-300.0,0.00026575,2,"2025-05-14T16:50:40.507",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084502,1747241440516,"fUST",-300.0,0.00026575,2,"2025-05-14T16:50:40.516",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084504,1747241440526,"fUST",-300.0,0.00026575,2,"2025-05-14T16:50:40.526",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084506,1747241440535,"fUST",-300.0,0.00026575,2,"2025-05-14T16:50:40.535",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084508,1747241440544,"fUST",-300.0,0.00026575,2,"2025-05-14T16:50:40.544",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084510,1747241440554,"fUST",-300.0,0.00026575,2,"2025-05-14T16:50:40.554",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084512,1747241440563,"fUST",-300.0,0.00026575,2,"2025-05-14T16:50:40.563",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084514,1747241440573,"fUST",-300.0,0.00026575,2,"2025-05-14T16:50:40.573",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084516,1747241440582,"fUST",-300.0,0.00026575,2,"2025-05-14T16:50:40.582",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084518,1747241440592,"fUST",-300.0,0.00026575,2,"2025-05-14T16:50:40.592",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084520,1747241440601,"fUST",-300.0,0.00026575,2,"2025-05-14T16:50:40.601",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084522,1747241440611,"fUST",-300.0,0.00026575,2,"2025-05-14T16:50:40.611",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084524,1747241440621,"fUST",-300.0,0.00026575,2,"2025-05-14T16:50:40.621",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084526,1747241440631,"fUST",-210.33018297,0.00026575,2,"2025-05-14T16:50:40.631",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084528,1747241440640,"fUST",-42430.09435559,0.000266,4,"2025-05-14T16:50:40.640",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084530,1747241440649,"fUST",-566.378322,0.000266,7,"2025-05-14T16:50:40.649",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084532,1747241440658,"fUST",-566.378322,0.000266,7,"2025-05-14T16:50:40.658",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084534,1747241440667,"fUST",-152.56,0.000266,31,"2025-05-14T16:50:40.667",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084536,1747241440678,"fUST",-152.56,0.000266,31,"2025-05-14T16:50:40.678",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084538,1747241440688,"fUST",-152.56,0.000266,31,"2025-05-14T16:50:40.688",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084540,1747241440697,"fUST",-983.93,0.00026605,4,"2025-05-14T16:50:40.697",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084542,1747241440706,"fUST",-200.0,0.0002664,15,"2025-05-14T16:50:40.706",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084544,1747241440716,"fUST",-324.426511,0.00026676,2,"2025-05-14T16:50:40.716",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084546,1747241440725,"fUST",-4894.59697556,0.00026682,9,"2025-05-14T16:50:40.725",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084548,1747241440735,"fUST",-21085.67,0.000267,2,"2025-05-14T16:50:40.735",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084550,1747241440744,"fUST",-4082.1,0.000267,7,"2025-05-14T16:50:40.744",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084552,1747241440753,"fUST",-983.93,0.00026705,7,"2025-05-14T16:50:40.753",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084554,1747241440762,"fUST",-200.0,0.00026771,120,"2025-05-14T16:50:40.762",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084556,1747241440771,"fUST",-204.46239799,0.00026789,15,"2025-05-14T16:50:40.771",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084558,1747241440780,"fUST",-2000.0,0.000268,2,"2025-05-14T16:50:40.780",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084560,1747241440789,"fUST",-983.93,0.00026805,2,"2025-05-14T16:50:40.789",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084562,1747241440799,"fUST",-2000.0,0.00026849,120,"2025-05-14T16:50:40.799",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084564,1747241440808,"fUST",-10000.0,0.000269,5,"2025-05-14T16:50:40.808",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084566,1747241440817,"fUST",-43223.73843496,0.000269,7,"2025-05-14T16:50:40.817",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084568,1747241440830,"fUST",-10255.05291762,0.000269,7,"2025-05-14T16:50:40.830",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361084570,1747241440842,"fUST",-81804.45553471,0.000269,7,"2025-05-14T16:50:40.842",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361085120,1747241446610,"fUST",-249.95650286,0.000248,2,"2025-05-14T16:50:46.610",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361085121,1747241446620,"fUST",-569.73240964,0.000269,7,"2025-05-14T16:50:46.620",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361085122,1747241446664,"fUST",-47768.64056904,0.000269,7,"2025-05-14T16:50:46.664",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361085199,1747241630271,"fUST",10000.0,0.00015,2,"2025-05-14T16:53:50.271",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361085200,1747241642262,"fUST",6000.0,0.00015,2,"2025-05-14T16:54:02.262",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361085201,1747241793473,"fUST",293.813828,0.00013699,2,"2025-05-14T16:56:33.473",0.00027375,21.78,0.8217111370957448,294821308.5648427]
[361085224,1747242632592,"fUST",-310.55298334,0.00015726,2,"2025-05-14T17:10:32.592",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085226,1747242632602,"fUST",-160.0,0.00015985,2,"2025-05-14T17:10:32.602",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085228,1747242632611,"fUST",-212.21045333,0.00015985,2,"2025-05-14T17:10:32.611",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085230,1747242632620,"fUST",-293.813828,0.00020187,2,"2025-05-14T17:10:32.620",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085232,1747242632630,"fUST",-997.9747837,0.00021213,2,"2025-05-14T17:10:32.630",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085234,1747242632639,"fUST",-160.0,0.00021213,2,"2025-05-14T17:10:32.639",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085235,1747242632648,"fUST",-152.278,0.00021222,2,"2025-05-14T17:10:32.648",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085237,1747242632658,"fUST",-500.0,0.00023,30,"2025-05-14T17:10:32.658",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085239,1747242632669,"fUST",-422.27619506,0.00024619,2,"2025-05-14T17:10:32.669",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085241,1747242632679,"fUST",-300.0,0.00024658,2,"2025-05-14T17:10:32.679",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085243,1747242632688,"fUST",-232.45574125,0.00024658,2,"2025-05-14T17:10:32.688",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085245,1747242632696,"fUST",-757.63,0.00024749,3,"2025-05-14T17:10:32.696",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085247,1747242632705,"fUST",-757.63,0.00024849,2,"2025-05-14T17:10:32.705",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085249,1747242632715,"fUST",-397.0,0.00024899,2,"2025-05-14T17:10:32.715",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085251,1747242632723,"fUST",-151.0,0.000249,7,"2025-05-14T17:10:32.723",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085252,1747242632733,"fUST",-27.13269082,0.000249,7,"2025-05-14T17:10:32.733",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085255,1747242632744,"fUST",-273.10370918,0.000249,7,"2025-05-14T17:10:32.744",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085256,1747242632753,"fUST",-204.46239799,0.000249,12,"2025-05-14T17:10:32.753",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085257,1747242632762,"fUST",-390.0,0.0002493,10,"2025-05-14T17:10:32.762",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085259,1747242632771,"fUST",-757.63,0.00024949,7,"2025-05-14T17:10:32.771",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085261,1747242632780,"fUST",-151.0,0.00025,7,"2025-05-14T17:10:32.780",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085262,1747242632789,"fUST",-151.0,0.00025,7,"2025-05-14T17:10:32.789",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085263,1747242632799,"fUST",-322.40531057,0.00025049,3,"2025-05-14T17:10:32.799",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085617,1747242830108,"fUST",264.432445,0.00013699,2,"2025-05-14T17:13:50.108",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085700,1747243832143,"fUST",-150.0,0.000189,2,"2025-05-14T17:30:32.143",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085702,1747243832156,"fUST",-150.0,0.000198,2,"2025-05-14T17:30:32.156",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085704,1747243832165,"fUST",-500.0,0.00019963,2,"2025-05-14T17:30:32.165",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085706,1747243832174,"fUST",-100.1571553,0.00020187,2,"2025-05-14T17:30:32.174",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085709,1747243832199,"fUST",-164.2752897,0.00020187,2,"2025-05-14T17:30:32.199",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085711,1747243832208,"fUST",-212.21045333,0.00020585,2,"2025-05-14T17:30:32.208",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085713,1747243832218,"fUST",-500.0,0.00021137,2,"2025-05-14T17:30:32.218",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085715,1747243832227,"fUST",-254.1933298,0.0002258,2,"2025-05-14T17:30:32.227",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085717,1747243832237,"fUST",-151.0,0.000226,2,"2025-05-14T17:30:32.237",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085719,1747243832247,"fUST",-250.25,0.00022914,2,"2025-05-14T17:30:32.247",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085721,1747243832256,"fUST",-500.00624499,0.00023456,3,"2025-05-14T17:30:32.256",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085723,1747243832266,"fUST",-510.01455558,0.00023949,2,"2025-05-14T17:30:32.266",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085725,1747243832275,"fUST",-300.0,0.00024658,2,"2025-05-14T17:30:32.275",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085727,1747243832284,"fUST",-200.0,0.00024658,15,"2025-05-14T17:30:32.284",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085729,1747243832294,"fUST",-224.83493559,0.00024658,2,"2025-05-14T17:30:32.294",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085731,1747243832303,"fUST",-422.27619506,0.00024728,2,"2025-05-14T17:30:32.303",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085733,1747243832313,"fUST",-997.9747837,0.00024873,2,"2025-05-14T17:30:32.313",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085736,1747243832323,"fUST",-160.0,0.00024873,2,"2025-05-14T17:30:32.323",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085739,1747243832332,"fUST",-1200.0,0.00024996,2,"2025-05-14T17:30:32.332",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085742,1747243832341,"fUST",-300.0,0.00024996,2,"2025-05-14T17:30:32.341",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085745,1747243832351,"fUST",-1436.36465048,0.00024997,3,"2025-05-14T17:30:32.351",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085747,1747243832360,"fUST",-300.0,0.00024997,2,"2025-05-14T17:30:32.360",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085750,1747243832369,"fUST",-300.0,0.00024997,2,"2025-05-14T17:30:32.369",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085753,1747243832380,"fUST",-229.23169109,0.00024997,2,"2025-05-14T17:30:32.380",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085756,1747243832389,"fUST",-500.0,0.00024997,2,"2025-05-14T17:30:32.389",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085759,1747243832399,"fUST",-154.16923083,0.00024997,2,"2025-05-14T17:30:32.399",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085762,1747243832411,"fUST",-32506.71796707,0.00024998,2,"2025-05-14T17:30:32.411",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085765,1747243832421,"fUST",-400.0,0.00024998,2,"2025-05-14T17:30:32.421",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085768,1747243832430,"fUST",-400.0,0.00024998,2,"2025-05-14T17:30:32.430",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085771,1747243832440,"fUST",-5001.24,0.00025,2,"2025-05-14T17:30:32.440",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085775,1747243832450,"fUST",-500.0,0.00025,2,"2025-05-14T17:30:32.450",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085778,1747243832459,"fUST",-239.563,0.00025048,9,"2025-05-14T17:30:32.459",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085781,1747243832469,"fUST",-435.22468943,0.00025049,3,"2025-05-14T17:30:32.469",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085785,1747243832478,"fUST",-757.63,0.00025149,2,"2025-05-14T17:30:32.478",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085788,1747243832487,"fUST",-757.63,0.00025249,5,"2025-05-14T17:30:32.487",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085790,1747243832497,"fUST",-400.0,0.00025272,2,"2025-05-14T17:30:32.497",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085794,1747243832506,"fUST",-514.05947356,0.00025272,2,"2025-05-14T17:30:32.506",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085797,1747243832516,"fUST",-757.63,0.00025349,7,"2025-05-14T17:30:32.516",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085800,1747243832526,"fUST",-2000.0,0.000254,2,"2025-05-14T17:30:32.526",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085803,1747243832535,"fUST",-757.63,0.00025449,7,"2025-05-14T17:30:32.535",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085806,1747243832544,"fUST",-400.0,0.00025546,2,"2025-05-14T17:30:32.544",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085809,1747243832553,"fUST",-757.63,0.00025549,5,"2025-05-14T17:30:32.553",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085810,1747243832562,"fUST",-757.63,0.00025649,4,"2025-05-14T17:30:32.562",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085814,1747243832572,"fUST",-757.63,0.00025749,4,"2025-05-14T17:30:32.572",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085817,1747243832581,"fUST",-400.0,0.0002582,2,"2025-05-14T17:30:32.581",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085818,1747243832590,"fUST",-757.63,0.00025849,7,"2025-05-14T17:30:32.590",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085821,1747243832599,"fUST",-757.63,0.00025949,5,"2025-05-14T17:30:32.599",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085823,1747243832608,"fUST",-500.0,0.00025999,2,"2025-05-14T17:30:32.608",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085825,1747243832618,"fUST",-423.34387029,0.00025999,2,"2025-05-14T17:30:32.618",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085827,1747243832627,"fUST",-2226.14211,0.00026,4,"2025-05-14T17:30:32.627",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085829,1747243832636,"fUST",-1362.0,0.00026,2,"2025-05-14T17:30:32.636",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085831,1747243832645,"fUST",-757.63,0.00026049,4,"2025-05-14T17:30:32.645",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085833,1747243832658,"fUST",-400.0,0.00026094,2,"2025-05-14T17:30:32.658",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085835,1747243832668,"fUST",-1333.0,0.00026137,120,"2025-05-14T17:30:32.668",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085837,1747243832677,"fUST",-757.63,0.00026149,7,"2025-05-14T17:30:32.677",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085839,1747243832686,"fUST",-757.63,0.00026249,4,"2025-05-14T17:30:32.686",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085841,1747243832695,"fUST",-757.63,0.00026349,5,"2025-05-14T17:30:32.695",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085843,1747243832704,"fUST",-400.0,0.00026368,2,"2025-05-14T17:30:32.704",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085844,1747243832714,"fUST",-500.0,0.00026399,2,"2025-05-14T17:30:32.714",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085845,1747243832724,"fUST",-500.0,0.00026399,2,"2025-05-14T17:30:32.724",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085846,1747243832733,"fUST",-357.4439491,0.00026399,2,"2025-05-14T17:30:32.733",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085847,1747243832743,"fUST",-493.88600061,0.00026399,2,"2025-05-14T17:30:32.743",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085848,1747243832752,"fUST",-500.0,0.00026399,2,"2025-05-14T17:30:32.752",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085849,1747243832762,"fUST",-403.35989729,0.00026399,2,"2025-05-14T17:30:32.762",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085850,1747243832772,"fUST",-500.0,0.00026399,2,"2025-05-14T17:30:32.772",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085851,1747243832781,"fUST",-2000.0,0.000264,2,"2025-05-14T17:30:32.781",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085852,1747243832791,"fUST",-757.63,0.00026449,4,"2025-05-14T17:30:32.791",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085853,1747243832801,"fUST",-757.63,0.00026549,2,"2025-05-14T17:30:32.801",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085854,1747243832810,"fUST",-400.0,0.00026642,2,"2025-05-14T17:30:32.810",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085855,1747243832819,"fUST",-757.63,0.00026649,4,"2025-05-14T17:30:32.819",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085856,1747243832829,"fUST",-264.432445,0.00026676,2,"2025-05-14T17:30:32.829",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085857,1747243832839,"fUST",-610.10240068,0.0002673,2,"2025-05-14T17:30:32.839",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085858,1747243832848,"fUST",-1041.2956204,0.00026739,2,"2025-05-14T17:30:32.848",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085859,1747243832859,"fUST",-757.63,0.00026749,4,"2025-05-14T17:30:32.859",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085860,1747243832870,"fUST",-292134.34958036,0.0002682,2,"2025-05-14T17:30:32.870",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085861,1747243832882,"fUST",-653.40133027,0.0002682,2,"2025-05-14T17:30:32.882",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085893,1747243837928,"fUST",-670.6,0.0002682,2,"2025-05-14T17:30:37.928",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361085895,1747243837942,"fUST",-2527.90001,0.0002682,2,"2025-05-14T17:30:37.942",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086214,1747243842972,"fUST",-400.0,0.00024997,2,"2025-05-14T17:30:42.972",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086216,1747243842982,"fUST",-6353.99613111,0.0002682,2,"2025-05-14T17:30:42.982",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086517,1747243845798,"fUST",-2387.47059026,0.0002682,2,"2025-05-14T17:30:45.798",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086518,1747243845808,"fUST",-34249.80348466,0.00026839,2,"2025-05-14T17:30:45.808",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086519,1747243845819,"fUST",-3259.25100578,0.00026839,2,"2025-05-14T17:30:45.819",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086520,1747243845856,"fUST",-10881.77661863,0.00026839,2,"2025-05-14T17:30:45.856",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086521,1747243845871,"fUST",-5120.06181436,0.00026839,2,"2025-05-14T17:30:45.871",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086523,1747243845915,"fUST",-5162.13407209,0.00026839,2,"2025-05-14T17:30:45.915",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086639,1747243864320,"fUST",224.767578,0.00013699,2,"2025-05-14T17:31:04.320",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086640,1747243901240,"fUST",-530.0,0.00027,120,"2025-05-14T17:31:41.240",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086641,1747243901273,"fUST",-200.0,0.00027215,120,"2025-05-14T17:31:41.273",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086642,1747243901344,"fUST",-1181.888791,0.00027397,120,"2025-05-14T17:31:41.344",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086643,1747243901480,"fUST",-818.111209,0.00027397,120,"2025-05-14T17:31:41.480",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086644,1747243901511,"fUST",-401.59017418,0.00027397,120,"2025-05-14T17:31:41.511",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086645,1747243901544,"fUST",-3181.888791,0.00027397,120,"2025-05-14T17:31:41.544",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086646,1747244208179,"fUST",466.58172432,0.00026137,120,"2025-05-14T17:36:48.179",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086652,1747244663521,"fUST",2386.416593,0.00027397,120,"2025-05-14T17:44:23.521",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086659,1747244933873,"fUST",229.820491,0.00013699,2,"2025-05-14T17:48:53.873",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086663,1747245031894,"fUST",-229.820491,0.00020187,2,"2025-05-14T17:50:31.894",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086664,1747245031904,"fUST",-328.845,0.00020906,15,"2025-05-14T17:50:31.904",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086665,1747245031913,"fUST",-1896.71465087,0.0002217,2,"2025-05-14T17:50:31.913",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086666,1747245031922,"fUST",-300.0,0.00022395,2,"2025-05-14T17:50:31.922",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086667,1747245031932,"fUST",-236.0,0.00022396,2,"2025-05-14T17:50:31.932",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086668,1747245031942,"fUST",-300.0,0.00022396,2,"2025-05-14T17:50:31.942",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086669,1747245031951,"fUST",-300.0,0.00022396,2,"2025-05-14T17:50:31.951",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086670,1747245031961,"fUST",-1200.0,0.00022396,2,"2025-05-14T17:50:31.961",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086671,1747245031970,"fUST",-546.0,0.00022397,2,"2025-05-14T17:50:31.970",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086672,1747245031983,"fUST",-706.0,0.00022397,2,"2025-05-14T17:50:31.983",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086673,1747245031995,"fUST",-2238.0,0.00022397,2,"2025-05-14T17:50:31.995",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086674,1747245032015,"fUST",-404.0,0.00022397,2,"2025-05-14T17:50:32.015",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086675,1747245032027,"fUST",-24900.0,0.00022665,2,"2025-05-14T17:50:32.027",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086676,1747245032039,"fUST",-500.0,0.00023242,2,"2025-05-14T17:50:32.039",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086677,1747245032050,"fUST",-500.0,0.00023242,2,"2025-05-14T17:50:32.050",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086678,1747245032064,"fUST",-500.0,0.00023242,2,"2025-05-14T17:50:32.064",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086679,1747245032074,"fUST",-620.19431742,0.00023242,2,"2025-05-14T17:50:32.074",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086680,1747245032085,"fUST",-500.0,0.00023242,2,"2025-05-14T17:50:32.085",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086681,1747245032096,"fUST",-500.0,0.00023242,2,"2025-05-14T17:50:32.096",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086682,1747245032107,"fUST",-500.0,0.0002329,2,"2025-05-14T17:50:32.107",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086683,1747245032116,"fUST",-500.0,0.0002329,2,"2025-05-14T17:50:32.116",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086684,1747245032126,"fUST",-500.0,0.0002329,2,"2025-05-14T17:50:32.126",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086685,1747245032135,"fUST",-500.0,0.0002329,2,"2025-05-14T17:50:32.135",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086686,1747245032145,"fUST",-500.0,0.0002329,2,"2025-05-14T17:50:32.145",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086687,1747245032154,"fUST",-500.0,0.0002329,2,"2025-05-14T17:50:32.154",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086688,1747245032164,"fUST",-500.0,0.0002329,2,"2025-05-14T17:50:32.164",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086689,1747245032173,"fUST",-1063.1472563,0.00023542,2,"2025-05-14T17:50:32.173",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086690,1747245032183,"fUST",-500.0,0.00023564,2,"2025-05-14T17:50:32.183",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086691,1747245032193,"fUST",-227.41668101,0.00023641,2,"2025-05-14T17:50:32.193",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086692,1747245032203,"fUST",-3038.7939895,0.00023741,2,"2025-05-14T17:50:32.203",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086693,1747245032212,"fUST",-500.0,0.00023838,2,"2025-05-14T17:50:32.212",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086694,1747245032222,"fUST",-500.0,0.0002386,2,"2025-05-14T17:50:32.222",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086695,1747245032232,"fUST",-500.0,0.0002386,2,"2025-05-14T17:50:32.232",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086696,1747245032241,"fUST",-500.0,0.0002386,2,"2025-05-14T17:50:32.241",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086697,1747245032251,"fUST",-500.0,0.0002386,2,"2025-05-14T17:50:32.251",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086698,1747245032260,"fUST",-621.22040421,0.00023864,2,"2025-05-14T17:50:32.260",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086699,1747245032270,"fUST",-501.61457151,0.00023864,2,"2025-05-14T17:50:32.270",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086700,1747245032279,"fUST",-500.0,0.00023864,2,"2025-05-14T17:50:32.279",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086701,1747245032289,"fUST",-213.08103059,0.00023864,2,"2025-05-14T17:50:32.289",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086702,1747245032299,"fUST",-500.0,0.00023864,2,"2025-05-14T17:50:32.299",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086703,1747245032308,"fUST",-270.28993313,0.00023864,2,"2025-05-14T17:50:32.308",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086704,1747245032318,"fUST",-681.4639073,0.000239,10,"2025-05-14T17:50:32.318",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086705,1747245032332,"fUST",-151.0,0.00023974,2,"2025-05-14T17:50:32.332",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086706,1747245032342,"fUST",-207.4,0.00023974,2,"2025-05-14T17:50:32.342",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086707,1747245032351,"fUST",-311.07373174,0.00023986,2,"2025-05-14T17:50:32.351",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086708,1747245032360,"fUST",-400.0,0.00023986,2,"2025-05-14T17:50:32.360",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086709,1747245032371,"fUST",-400.0,0.00023986,2,"2025-05-14T17:50:32.371",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086710,1747245032380,"fUST",-400.0,0.00023986,2,"2025-05-14T17:50:32.380",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086711,1747245032389,"fUST",-400.0,0.00023986,2,"2025-05-14T17:50:32.389",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086712,1747245032399,"fUST",-400.0,0.00023986,2,"2025-05-14T17:50:32.399",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086713,1747245032409,"fUST",-400.0,0.00023986,2,"2025-05-14T17:50:32.409",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086714,1747245032419,"fUST",-400.0,0.00023987,2,"2025-05-14T17:50:32.419",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086715,1747245032430,"fUST",-400.0,0.00023987,2,"2025-05-14T17:50:32.430",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086716,1747245032440,"fUST",-400.0,0.00023987,2,"2025-05-14T17:50:32.440",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086717,1747245032450,"fUST",-400.0,0.00023987,2,"2025-05-14T17:50:32.450",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086718,1747245032459,"fUST",-9604.6977768,0.00023989,2,"2025-05-14T17:50:32.459",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086719,1747245032469,"fUST",-178.36608331,0.00024,2,"2025-05-14T17:50:32.469",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086720,1747245032478,"fUST",-500.0,0.00024,2,"2025-05-14T17:50:32.478",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086721,1747245032488,"fUST",-2857.47,0.00024,7,"2025-05-14T17:50:32.488",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086722,1747245032497,"fUST",-681.46390709,0.00024038,10,"2025-05-14T17:50:32.497",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086723,1747245032507,"fUST",-500.0,0.00024112,2,"2025-05-14T17:50:32.507",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086724,1747245032516,"fUST",-681.46390709,0.00024176,10,"2025-05-14T17:50:32.516",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086725,1747245032525,"fUST",-227.41668101,0.00024248,2,"2025-05-14T17:50:32.525",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086726,1747245032534,"fUST",-400.0,0.0002426,2,"2025-05-14T17:50:32.534",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086727,1747245032544,"fUST",-400.0,0.0002426,2,"2025-05-14T17:50:32.544",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086728,1747245032553,"fUST",-400.0,0.0002426,2,"2025-05-14T17:50:32.553",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086729,1747245032562,"fUST",-400.0,0.0002426,2,"2025-05-14T17:50:32.562",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086730,1747245032572,"fUST",-400.0,0.00024261,2,"2025-05-14T17:50:32.572",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086731,1747245032582,"fUST",-400.0,0.00024261,2,"2025-05-14T17:50:32.582",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086732,1747245032594,"fUST",-400.0,0.00024261,2,"2025-05-14T17:50:32.594",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086733,1747245032605,"fUST",-681.46390709,0.00024314,10,"2025-05-14T17:50:32.605",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086734,1747245032614,"fUST",-300.0,0.00024327,2,"2025-05-14T17:50:32.614",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086735,1747245032625,"fUST",-500.0,0.00024386,2,"2025-05-14T17:50:32.625",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086736,1747245032635,"fUST",-929.0,0.0002444,2,"2025-05-14T17:50:32.635",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086737,1747245032644,"fUST",-681.46390709,0.00024452,11,"2025-05-14T17:50:32.644",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086738,1747245032655,"fUST",-400.0,0.00024534,2,"2025-05-14T17:50:32.655",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086739,1747245032666,"fUST",-400.0,0.00024534,2,"2025-05-14T17:50:32.666",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086740,1747245032676,"fUST",-400.0,0.00024534,2,"2025-05-14T17:50:32.676",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086741,1747245032686,"fUST",-400.0,0.00024534,2,"2025-05-14T17:50:32.686",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086742,1747245032696,"fUST",-400.0,0.00024535,2,"2025-05-14T17:50:32.696",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086743,1747245032706,"fUST",-278.42,0.00024535,2,"2025-05-14T17:50:32.706",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086744,1747245032719,"fUST",-400.0,0.00024535,2,"2025-05-14T17:50:32.719",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086745,1747245032730,"fUST",-681.46390709,0.0002459,11,"2025-05-14T17:50:32.730",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086746,1747245032740,"fUST",-5940.07048213,0.000246,2,"2025-05-14T17:50:32.740",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086747,1747245032749,"fUST",-300.0,0.00024658,2,"2025-05-14T17:50:32.749",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086748,1747245032759,"fUST",-260.74285793,0.00024658,2,"2025-05-14T17:50:32.759",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086749,1747245032769,"fUST",-514.23998174,0.0002466,2,"2025-05-14T17:50:32.769",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086750,1747245032781,"fUST",-5940.07048213,0.00024672,2,"2025-05-14T17:50:32.781",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086751,1747245032791,"fUST",-500.0,0.000247,2,"2025-05-14T17:50:32.791",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086752,1747245032801,"fUST",-500.0,0.000247,2,"2025-05-14T17:50:32.801",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086753,1747245032811,"fUST",-500.0,0.000247,2,"2025-05-14T17:50:32.811",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086754,1747245032822,"fUST",-500.0,0.000247,2,"2025-05-14T17:50:32.822",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086755,1747245032831,"fUST",-300.58636463,0.00024715,2,"2025-05-14T17:50:32.831",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086756,1747245032842,"fUST",-681.46390709,0.00024728,11,"2025-05-14T17:50:32.842",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086757,1747245032853,"fUST",-997.9747837,0.00024732,2,"2025-05-14T17:50:32.853",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086758,1747245032862,"fUST",-160.0,0.00024732,2,"2025-05-14T17:50:32.862",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086759,1747245032872,"fUST",-422.27619506,0.00024732,2,"2025-05-14T17:50:32.872",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086760,1747245032881,"fUST",-226.303,0.00024739,8,"2025-05-14T17:50:32.881",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086761,1747245032891,"fUST",-185.25775236,0.00024739,8,"2025-05-14T17:50:32.891",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086762,1747245032900,"fUST",-5940.07048213,0.00024744,2,"2025-05-14T17:50:32.900",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086763,1747245032909,"fUST",-400.0,0.00024808,2,"2025-05-14T17:50:32.909",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086764,1747245032918,"fUST",-400.0,0.00024808,2,"2025-05-14T17:50:32.918",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086765,1747245032929,"fUST",-400.0,0.00024808,2,"2025-05-14T17:50:32.929",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086766,1747245032938,"fUST",-432.5605052,0.00024809,2,"2025-05-14T17:50:32.938",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086767,1747245032947,"fUST",-400.0,0.00024809,2,"2025-05-14T17:50:32.947",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086768,1747245032957,"fUST",-5940.07048213,0.00024815,2,"2025-05-14T17:50:32.957",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086769,1747245032966,"fUST",-1041.2956204,0.00024855,2,"2025-05-14T17:50:32.966",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086770,1747245032976,"fUST",-227.41668101,0.00024855,2,"2025-05-14T17:50:32.976",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086771,1747245032985,"fUST",-681.46390709,0.00024866,12,"2025-05-14T17:50:32.985",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086772,1747245032995,"fUST",-600.0,0.00024873,2,"2025-05-14T17:50:32.995",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086773,1747245033005,"fUST",-5940.07048213,0.00024887,2,"2025-05-14T17:50:33.005",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086774,1747245033014,"fUST",-400.0,0.00024899,2,"2025-05-14T17:50:33.014",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086775,1747245033024,"fUST",-400.0,0.00024899,2,"2025-05-14T17:50:33.024",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086776,1747245033033,"fUST",-400.0,0.00024899,2,"2025-05-14T17:50:33.033",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086777,1747245033044,"fUST",-400.0,0.00024899,2,"2025-05-14T17:50:33.044",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086778,1747245033054,"fUST",-400.0,0.00024899,2,"2025-05-14T17:50:33.054",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086779,1747245033064,"fUST",-400.0,0.00024899,2,"2025-05-14T17:50:33.064",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086780,1747245033078,"fUST",-400.0,0.00024899,2,"2025-05-14T17:50:33.078",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086781,1747245033088,"fUST",-342.82009552,0.00024899,2,"2025-05-14T17:50:33.088",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086782,1747245033098,"fUST",-322.50026358,0.00024899,2,"2025-05-14T17:50:33.098",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086783,1747245033108,"fUST",-400.0,0.00024899,2,"2025-05-14T17:50:33.108",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086784,1747245033118,"fUST",-400.0,0.00024899,2,"2025-05-14T17:50:33.118",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086785,1747245033128,"fUST",-508.14,0.00024899,2,"2025-05-14T17:50:33.128",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086786,1747245033137,"fUST",-400.0,0.00024899,2,"2025-05-14T17:50:33.137",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086787,1747245033147,"fUST",-400.0,0.00024899,2,"2025-05-14T17:50:33.147",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086788,1747245033157,"fUST",-400.0,0.00024899,2,"2025-05-14T17:50:33.157",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086789,1747245033166,"fUST",-400.0,0.00024899,2,"2025-05-14T17:50:33.166",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086790,1747245033176,"fUST",-240.43156038,0.00024899,2,"2025-05-14T17:50:33.176",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086791,1747245033187,"fUST",-400.0,0.00024899,2,"2025-05-14T17:50:33.187",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086792,1747245033196,"fUST",-400.0,0.00024899,2,"2025-05-14T17:50:33.196",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086793,1747245033206,"fUST",-718.18232524,0.000249,3,"2025-05-14T17:50:33.206",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086794,1747245033217,"fUST",-286557.680411,0.000249,2,"2025-05-14T17:50:33.217",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086795,1747245033226,"fUST",-183320.15156575,0.00024987,2,"2025-05-14T17:50:33.226",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086796,1747245033319,"fUST",-58331.80650621,0.00024987,2,"2025-05-14T17:50:33.319",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086797,1747245033332,"fUST",-239830.42029179,0.00024987,2,"2025-05-14T17:50:33.332",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086822,1747245037798,"fUST",-983.5,0.00020906,15,"2025-05-14T17:50:37.798",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086824,1747245037808,"fUST",-1560.44246684,0.00024987,2,"2025-05-14T17:50:37.808",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086843,1747245037976,"fUST",-9176.79676762,0.00024987,2,"2025-05-14T17:50:37.976",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361086845,1747245037987,"fUST",-1305.80158036,0.00024987,2,"2025-05-14T17:50:37.987",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087009,1747245042927,"fUST",-400.0,0.00024899,2,"2025-05-14T17:50:42.927",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087011,1747245042937,"fUST",-316.80374,0.00024987,2,"2025-05-14T17:50:42.937",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087022,1747245043034,"fUST",-34367.41556439,0.00024987,2,"2025-05-14T17:50:43.034",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087025,1747245043044,"fUST",-40100.59690858,0.00024997,2,"2025-05-14T17:50:43.044",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087026,1747245043053,"fUST",-400.0,0.00024997,2,"2025-05-14T17:50:43.053",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087029,1747245043063,"fUST",-151.11532916,0.00024997,2,"2025-05-14T17:50:43.063",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087031,1747245043072,"fUST",-400.0,0.00024997,2,"2025-05-14T17:50:43.072",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087033,1747245043082,"fUST",-400.0,0.00024997,2,"2025-05-14T17:50:43.082",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087034,1747245043091,"fUST",-400.0,0.00024997,2,"2025-05-14T17:50:43.091",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087036,1747245043100,"fUST",-400.0,0.00024997,2,"2025-05-14T17:50:43.100",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087039,1747245043109,"fUST",-400.0,0.00024997,2,"2025-05-14T17:50:43.109",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087041,1747245043119,"fUST",-400.0,0.00024997,2,"2025-05-14T17:50:43.119",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087043,1747245043130,"fUST",-400.0,0.00024997,2,"2025-05-14T17:50:43.130",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087045,1747245043139,"fUST",-400.0,0.00024997,2,"2025-05-14T17:50:43.139",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087047,1747245043148,"fUST",-400.0,0.00024997,2,"2025-05-14T17:50:43.148",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087049,1747245043158,"fUST",-400.0,0.00024997,2,"2025-05-14T17:50:43.158",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087051,1747245043167,"fUST",-400.0,0.00024997,2,"2025-05-14T17:50:43.167",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087053,1747245043176,"fUST",-400.0,0.00024997,2,"2025-05-14T17:50:43.176",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087055,1747245043187,"fUST",-400.0,0.00024997,2,"2025-05-14T17:50:43.187",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087057,1747245043196,"fUST",-211.67456323,0.00024997,2,"2025-05-14T17:50:43.196",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087059,1747245043205,"fUST",-400.0,0.00024997,2,"2025-05-14T17:50:43.205",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087061,1747245043215,"fUST",-156.54557135,0.00024997,2,"2025-05-14T17:50:43.215",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087063,1747245043224,"fUST",-336.6132418,0.00024997,2,"2025-05-14T17:50:43.224",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087065,1747245043234,"fUST",-681.46390709,0.00025003,12,"2025-05-14T17:50:43.234",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087067,1747245043243,"fUST",-500.0,0.00025073,2,"2025-05-14T17:50:43.243",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087069,1747245043252,"fUST",-2067.29,0.00025077,3,"2025-05-14T17:50:43.252",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087071,1747245043262,"fUST",-1033.65,0.00025077,3,"2025-05-14T17:50:43.262",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087073,1747245043271,"fUST",-516.82,0.00025077,3,"2025-05-14T17:50:43.271",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087075,1747245043280,"fUST",-258.41,0.00025077,3,"2025-05-14T17:50:43.280",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087077,1747245043289,"fUST",-775.28,0.00025077,3,"2025-05-14T17:50:43.289",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087079,1747245043298,"fUST",-286557.680411,0.00025077,2,"2025-05-14T17:50:43.298",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087081,1747245043307,"fUST",-400.0,0.00025082,2,"2025-05-14T17:50:43.307",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087083,1747245043316,"fUST",-400.0,0.00025082,2,"2025-05-14T17:50:43.316",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087085,1747245043327,"fUST",-183.87,0.00025082,2,"2025-05-14T17:50:43.327",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087087,1747245043338,"fUST",-400.0,0.00025083,2,"2025-05-14T17:50:43.338",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087089,1747245043347,"fUST",-16538.33,0.00025087,3,"2025-05-14T17:50:43.347",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087091,1747245043357,"fUST",-8269.16,0.00025087,3,"2025-05-14T17:50:43.357",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087093,1747245043366,"fUST",-4134.58,0.00025087,3,"2025-05-14T17:50:43.366",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087095,1747245043376,"fUST",-422.27619506,0.00025087,3,"2025-05-14T17:50:43.376",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087097,1747245043385,"fUST",-997.9747837,0.00025087,3,"2025-05-14T17:50:43.385",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087099,1747245043395,"fUST",-160.0,0.00025087,3,"2025-05-14T17:50:43.395",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087101,1747245043406,"fUST",-2857.47,0.000251,7,"2025-05-14T17:50:43.406",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087103,1747245043415,"fUST",-681.46390709,0.00025141,12,"2025-05-14T17:50:43.415",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087105,1747245043424,"fUST",-400.0,0.00025173,2,"2025-05-14T17:50:43.424",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087107,1747245043433,"fUST",-400.0,0.00025173,2,"2025-05-14T17:50:43.433",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087109,1747245043443,"fUST",-151.0,0.00025251,7,"2025-05-14T17:50:43.443",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087111,1747245043451,"fUST",-228.61,0.00025271,2,"2025-05-14T17:50:43.451",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087113,1747245043460,"fUST",-400.0,0.00025271,2,"2025-05-14T17:50:43.460",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087115,1747245043469,"fUST",-503.44736264,0.00025273,2,"2025-05-14T17:50:43.469",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087117,1747245043478,"fUST",-501.70788395,0.00025273,2,"2025-05-14T17:50:43.478",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087119,1747245043488,"fUST",-500.78546831,0.00025273,2,"2025-05-14T17:50:43.488",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087121,1747245043497,"fUST",-310.08691503,0.00025273,2,"2025-05-14T17:50:43.497",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087123,1747245043506,"fUST",-500.0,0.00025273,2,"2025-05-14T17:50:43.506",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087125,1747245043515,"fUST",-501.28201925,0.00025273,2,"2025-05-14T17:50:43.515",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087127,1747245043524,"fUST",-500.0,0.00025273,2,"2025-05-14T17:50:43.524",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087129,1747245043533,"fUST",-681.46390709,0.00025279,12,"2025-05-14T17:50:43.533",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087131,1747245043542,"fUST",-400.0,0.00025356,2,"2025-05-14T17:50:43.542",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087133,1747245043551,"fUST",-162.11,0.00025356,2,"2025-05-14T17:50:43.551",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087135,1747245043560,"fUST",-400.0,0.00025357,2,"2025-05-14T17:50:43.560",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087137,1747245043569,"fUST",-151.0,0.000254,15,"2025-05-14T17:50:43.569",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087139,1747245043578,"fUST",-681.46390709,0.00025417,13,"2025-05-14T17:50:43.578",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087140,1747245043587,"fUST",-1200.0,0.00025421,2,"2025-05-14T17:50:43.587",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087141,1747245043597,"fUST",-400.0,0.00025447,2,"2025-05-14T17:50:43.597",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087142,1747245043606,"fUST",-400.0,0.00025447,2,"2025-05-14T17:50:43.606",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087143,1747245043615,"fUST",-151.0,0.000255,17,"2025-05-14T17:50:43.615",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087145,1747245043624,"fUST",-400.0,0.00025545,2,"2025-05-14T17:50:43.624",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087147,1747245043633,"fUST",-681.46390709,0.00025555,13,"2025-05-14T17:50:43.633",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087149,1747245043643,"fUST",-151.0,0.000256,19,"2025-05-14T17:50:43.643",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087151,1747245043652,"fUST",-400.0,0.0002563,2,"2025-05-14T17:50:43.652",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087153,1747245043662,"fUST",-400.0,0.00025631,2,"2025-05-14T17:50:43.662",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087155,1747245043671,"fUST",-681.46390709,0.00025693,13,"2025-05-14T17:50:43.671",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087157,1747245043680,"fUST",-383.85,0.00025721,2,"2025-05-14T17:50:43.680",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087159,1747245043689,"fUST",-400.0,0.00025721,2,"2025-05-14T17:50:43.689",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087162,1747245043699,"fUST",-151.0,0.000258,18,"2025-05-14T17:50:43.699",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087164,1747245043708,"fUST",-400.0,0.00025819,2,"2025-05-14T17:50:43.708",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087166,1747245043717,"fUST",-681.46390709,0.00025831,13,"2025-05-14T17:50:43.717",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087167,1747245043727,"fUST",-151.0,0.000259,11,"2025-05-14T17:50:43.727",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087169,1747245043736,"fUST",-400.0,0.00025904,2,"2025-05-14T17:50:43.736",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087171,1747245043745,"fUST",-400.0,0.00025905,2,"2025-05-14T17:50:43.745",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087173,1747245043753,"fUST",-1800.0,0.00025968,2,"2025-05-14T17:50:43.753",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087175,1747245043762,"fUST",-681.46390709,0.00025969,14,"2025-05-14T17:50:43.762",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087177,1747245043772,"fUST",-400.0,0.00025995,2,"2025-05-14T17:50:43.772",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087179,1747245043781,"fUST",-2000.0,0.00026,2,"2025-05-14T17:50:43.781",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087181,1747245043790,"fUST",-176.363128,0.00026,10,"2025-05-14T17:50:43.790",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087183,1747245043799,"fUST",-151.784606,0.00026,10,"2025-05-14T17:50:43.799",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087185,1747245043810,"fUST",-1925.0917782,0.00026033,4,"2025-05-14T17:50:43.810",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087187,1747245043819,"fUST",-400.0,0.00026093,2,"2025-05-14T17:50:43.819",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087189,1747245043828,"fUST",-151.0,0.000261,16,"2025-05-14T17:50:43.828",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087191,1747245043837,"fUST",-681.46390709,0.00026107,14,"2025-05-14T17:50:43.837",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087193,1747245043846,"fUST",-400.0,0.00026178,2,"2025-05-14T17:50:43.846",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087195,1747245043855,"fUST",-400.0,0.00026179,2,"2025-05-14T17:50:43.855",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087197,1747245043864,"fUST",-151.0,0.000262,13,"2025-05-14T17:50:43.864",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087199,1747245043874,"fUST",-2857.47,0.000262,7,"2025-05-14T17:50:43.874",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087201,1747245043883,"fUST",-681.46390709,0.00026245,14,"2025-05-14T17:50:43.883",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087203,1747245043892,"fUST",-652.5901468,0.00026254,2,"2025-05-14T17:50:43.892",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087205,1747245043901,"fUST",-400.0,0.00026269,2,"2025-05-14T17:50:43.901",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087207,1747245043910,"fUST",-151.0,0.000263,10,"2025-05-14T17:50:43.910",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087209,1747245043919,"fUST",-652.59014681,0.00026341,2,"2025-05-14T17:50:43.919",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087211,1747245043928,"fUST",-233.2,0.00026367,2,"2025-05-14T17:50:43.928",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087213,1747245043937,"fUST",-681.46390709,0.00026383,15,"2025-05-14T17:50:43.937",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087216,1747245043950,"fUST",-4134.58,0.00026447,3,"2025-05-14T17:50:43.950",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087218,1747245043959,"fUST",-2067.3,0.00026447,3,"2025-05-14T17:50:43.959",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087219,1747245043968,"fUST",-1033.64,0.00026447,3,"2025-05-14T17:50:43.968",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087220,1747245043977,"fUST",-516.82,0.00026447,3,"2025-05-14T17:50:43.977",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087221,1747245043986,"fUST",-400.0,0.00026452,2,"2025-05-14T17:50:43.986",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087222,1747245043995,"fUST",-184.66,0.00026453,2,"2025-05-14T17:50:43.995",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087223,1747245044005,"fUST",-33076.66,0.00026457,3,"2025-05-14T17:50:44.005",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087224,1747245044014,"fUST",-5914.43581512,0.00026457,3,"2025-05-14T17:50:44.014",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087245,1747245046086,"fUST",-3173.313704,0.00026457,3,"2025-05-14T17:50:46.086",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087246,1747245046176,"fUST",-7450.57048088,0.00026457,3,"2025-05-14T17:50:46.176",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361087247,1747245046185,"fUST",-2652.0427071,0.00026457,3,"2025-05-14T17:50:46.185",0.00027375,21.7,0.8227345774397257,296619398.3246269]
[361088560,1747246009748,"fUST",223.148147,0.00013699,2,"2025-05-14T18:06:49.748",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088627,1747246106227,"fUST",1789.812444,0.00027397,120,"2025-05-14T18:08:26.227",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088695,1747246232088,"fUST",-150.0,0.000189,2,"2025-05-14T18:10:32.088",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088697,1747246232098,"fUST",-223.148147,0.00020187,2,"2025-05-14T18:10:32.098",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088699,1747246232107,"fUST",-150.0,0.00021918,2,"2025-05-14T18:10:32.107",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088701,1747246232116,"fUST",-421.851853,0.00022487,2,"2025-05-14T18:10:32.116",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088704,1747246232128,"fUST",-576.1229307,0.00022487,2,"2025-05-14T18:10:32.128",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088706,1747246232137,"fUST",-160.0,0.00022487,2,"2025-05-14T18:10:32.137",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088708,1747246232147,"fUST",-422.27619506,0.00022487,2,"2025-05-14T18:10:32.147",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088710,1747246232156,"fUST",-400.0,0.00022663,2,"2025-05-14T18:10:32.156",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088712,1747246232166,"fUST",-499.183922,0.00022937,2,"2025-05-14T18:10:32.166",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088714,1747246232175,"fUST",-400.0,0.00023238,2,"2025-05-14T18:10:32.175",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088716,1747246232184,"fUST",-400.0,0.00023512,2,"2025-05-14T18:10:32.184",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088717,1747246232193,"fUST",-207.57,0.00023786,2,"2025-05-14T18:10:32.193",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088719,1747246232203,"fUST",-314.75298892,0.00024386,2,"2025-05-14T18:10:32.203",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088721,1747246232212,"fUST",-400.0,0.0002453,2,"2025-05-14T18:10:32.212",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088723,1747246232222,"fUST",-1200.0,0.00024544,2,"2025-05-14T18:10:32.222",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088726,1747246232232,"fUST",-231.66934936,0.00024545,2,"2025-05-14T18:10:32.232",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088729,1747246232241,"fUST",-263.0086757,0.00024567,2,"2025-05-14T18:10:32.241",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088732,1747246232251,"fUST",-255.0,0.00024657,2,"2025-05-14T18:10:32.251",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088734,1747246232260,"fUST",-300.0,0.00024658,2,"2025-05-14T18:10:32.260",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088736,1747246232269,"fUST",-154.24763767,0.00024804,2,"2025-05-14T18:10:32.269",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088739,1747246232282,"fUST",-245.75236233,0.00024804,2,"2025-05-14T18:10:32.282",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088741,1747246232291,"fUST",-249.87009945,0.000249,12,"2025-05-14T18:10:32.291",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088743,1747246232300,"fUST",-249.87009926,0.00025003,12,"2025-05-14T18:10:32.300",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088744,1747246232309,"fUST",-400.0,0.00025078,2,"2025-05-14T18:10:32.309",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088746,1747246232319,"fUST",-249.87009926,0.00025107,12,"2025-05-14T18:10:32.319",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088748,1747246232328,"fUST",-258.0,0.00025205,3,"2025-05-14T18:10:32.328",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088750,1747246232337,"fUST",-249.87009926,0.0002521,12,"2025-05-14T18:10:32.337",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088752,1747246232347,"fUST",-249.87009926,0.00025314,12,"2025-05-14T18:10:32.347",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088754,1747246232356,"fUST",-400.0,0.00025352,2,"2025-05-14T18:10:32.356",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088756,1747246232365,"fUST",-249.87009926,0.00025417,13,"2025-05-14T18:10:32.365",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088758,1747246232375,"fUST",-151.0,0.0002542,2,"2025-05-14T18:10:32.375",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088760,1747246232384,"fUST",-426.11032593,0.00025445,2,"2025-05-14T18:10:32.384",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361088762,1747246232393,"fUST",-39.59497075,0.00025521,13,"2025-05-14T18:10:32.393",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361089320,1747246240346,"fUST",-500.0,0.00024804,2,"2025-05-14T18:10:40.346",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361089321,1747246240357,"fUST",-500.0,0.00024804,2,"2025-05-14T18:10:40.357",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361089322,1747246240367,"fUST",-184.1923456,0.00024804,2,"2025-05-14T18:10:40.367",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361089493,1747247054971,"fUST",216.327553,0.00013699,2,"2025-05-14T18:24:14.971",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361089494,1747247203899,"fUST",1342.359333,0.00027397,120,"2025-05-14T18:26:43.899",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361089527,1747247432239,"fUST",-150.0,0.00016438,3,"2025-05-14T18:30:32.239",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361089530,1747247432250,"fUST",-216.327553,0.00020187,2,"2025-05-14T18:30:32.250",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361089532,1747247432260,"fUST",-144.572447,0.00021918,2,"2025-05-14T18:30:32.260",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361089536,1747247432295,"fUST",-5.427553,0.00021918,2,"2025-05-14T18:30:32.295",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361089562,1747247432305,"fUST",-300.0,0.00023512,2,"2025-05-14T18:30:32.305",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361089566,1747247432544,"fUST",-300.0,0.00023513,2,"2025-05-14T18:30:32.544",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361089568,1747247432555,"fUST",-300.0,0.00023513,2,"2025-05-14T18:30:32.555",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361089570,1747247432565,"fUST",-300.0,0.00023513,2,"2025-05-14T18:30:32.565",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361089572,1747247432574,"fUST",-1200.0,0.00023513,2,"2025-05-14T18:30:32.574",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361089574,1747247432583,"fUST",-9686.90522894,0.00023514,3,"2025-05-14T18:30:32.583",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361089576,1747247432593,"fUST",-23785.48729056,0.00023514,2,"2025-05-14T18:30:32.593",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361089578,1747247432602,"fUST",-936.18,0.00023514,3,"2025-05-14T18:30:32.602",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361089580,1747247432611,"fUST",-468.09,0.00023514,3,"2025-05-14T18:30:32.611",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361089581,1747247432620,"fUST",-234.05,0.00023514,3,"2025-05-14T18:30:32.620",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361089583,1747247432630,"fUST",-702.15,0.00023514,3,"2025-05-14T18:30:32.630",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361089585,1747247432639,"fUST",-300.0,0.00023518,2,"2025-05-14T18:30:32.639",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361089587,1747247432649,"fUST",-500.0,0.00023518,2,"2025-05-14T18:30:32.649",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361089589,1747247432658,"fUST",-210.57503672,0.00023518,2,"2025-05-14T18:30:32.658",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361089592,1747247432667,"fUST",-16233.40622853,0.00023519,2,"2025-05-14T18:30:32.667",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090139,1747247438286,"fUST",-500.0,0.00023513,2,"2025-05-14T18:30:38.286",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090141,1747247438296,"fUST",-499.5061707,0.00023513,2,"2025-05-14T18:30:38.296",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090143,1747247438305,"fUST",-500.0,0.00023513,2,"2025-05-14T18:30:38.305",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090144,1747247438316,"fUST",-500.0,0.00023513,2,"2025-05-14T18:30:38.316",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090146,1747247438327,"fUST",-346.71026948,0.00023513,2,"2025-05-14T18:30:38.327",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090149,1747247438340,"fUST",-153.28973052,0.00023513,2,"2025-05-14T18:30:38.340",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090151,1747247438350,"fUST",-500.0,0.00023513,2,"2025-05-14T18:30:38.350",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090153,1747247438359,"fUST",-20.03858639,0.00023513,2,"2025-05-14T18:30:38.359",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090374,1747247440513,"fUST",-356.49071364,0.00023513,2,"2025-05-14T18:30:40.513",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090376,1747247440523,"fUST",-500.0,0.00023513,2,"2025-05-14T18:30:40.523",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090378,1747247440533,"fUST",-500.0,0.00023513,2,"2025-05-14T18:30:40.533",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090380,1747247440543,"fUST",-500.0,0.00023513,2,"2025-05-14T18:30:40.543",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090382,1747247440553,"fUST",-500.0,0.00023513,2,"2025-05-14T18:30:40.553",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090384,1747247440562,"fUST",-398.34738315,0.00023513,2,"2025-05-14T18:30:40.562",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090386,1747247440571,"fUST",-500.0,0.00023513,2,"2025-05-14T18:30:40.571",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090388,1747247440580,"fUST",-273.16190321,0.00023513,2,"2025-05-14T18:30:40.580",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090445,1747247443597,"fUST",-226.83809679,0.00023513,2,"2025-05-14T18:30:43.597",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090447,1747247443608,"fUST",-500.0,0.00023513,2,"2025-05-14T18:30:43.608",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090448,1747247443618,"fUST",-500.0,0.00023513,2,"2025-05-14T18:30:43.618",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090450,1747247443628,"fUST",-500.0,0.00023513,2,"2025-05-14T18:30:43.628",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090452,1747247443638,"fUST",-500.0,0.00023513,2,"2025-05-14T18:30:43.638",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090453,1747247443647,"fUST",-500.0,0.00023513,2,"2025-05-14T18:30:43.647",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090454,1747247443657,"fUST",-500.0,0.00023513,2,"2025-05-14T18:30:43.657",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090455,1747247443666,"fUST",-625.6970226,0.00023513,2,"2025-05-14T18:30:43.666",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090456,1747247443676,"fUST",-500.0,0.00023513,2,"2025-05-14T18:30:43.676",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090457,1747247443685,"fUST",-184.92972571,0.00023513,2,"2025-05-14T18:30:43.685",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090458,1747247443695,"fUST",-500.0,0.00023513,2,"2025-05-14T18:30:43.695",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090459,1747247443705,"fUST",-416.51780037,0.00023513,2,"2025-05-14T18:30:43.705",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090460,1747247443715,"fUST",-500.0,0.00023513,2,"2025-05-14T18:30:43.715",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090461,1747247443724,"fUST",-500.0,0.00023513,2,"2025-05-14T18:30:43.724",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090462,1747247443734,"fUST",-500.0,0.00023513,2,"2025-05-14T18:30:43.734",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090463,1747247443744,"fUST",-500.0,0.00023513,2,"2025-05-14T18:30:43.744",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090464,1747247443753,"fUST",-500.0,0.00023513,2,"2025-05-14T18:30:43.753",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090465,1747247443763,"fUST",-500.0,0.00023513,2,"2025-05-14T18:30:43.763",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090466,1747247443772,"fUST",-500.0,0.00023513,2,"2025-05-14T18:30:43.772",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090467,1747247443782,"fUST",-213.46781115,0.00023513,2,"2025-05-14T18:30:43.782",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090468,1747247443792,"fUST",-500.0,0.00023513,2,"2025-05-14T18:30:43.792",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090469,1747247443802,"fUST",-500.0,0.00023513,2,"2025-05-14T18:30:43.802",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090470,1747247443811,"fUST",-500.0,0.00023518,2,"2025-05-14T18:30:43.811",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090471,1747247443821,"fUST",-500.0,0.00023518,2,"2025-05-14T18:30:43.821",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090472,1747247443831,"fUST",-500.0,0.00023518,2,"2025-05-14T18:30:43.831",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090473,1747247443840,"fUST",-500.0,0.00023518,2,"2025-05-14T18:30:43.840",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090474,1747247443850,"fUST",-500.0,0.00023518,2,"2025-05-14T18:30:43.850",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090475,1747247443859,"fUST",-301.90552239,0.00023518,2,"2025-05-14T18:30:43.859",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090476,1747247443869,"fUST",-209.64622906,0.00023518,2,"2025-05-14T18:30:43.869",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090477,1747247443879,"fUST",-33706.40582299,0.00023519,2,"2025-05-14T18:30:43.879",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090478,1747247443919,"fUST",-2717.27982574,0.00023519,2,"2025-05-14T18:30:43.919",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090479,1747247443931,"fUST",-972.58120728,0.00023519,2,"2025-05-14T18:30:43.931",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090492,1747247446365,"fUST",-1164.34435882,0.00023519,2,"2025-05-14T18:30:46.365",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090495,1747248403148,"fUST",1006.769499,0.00027397,120,"2025-05-14T18:46:43.148",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090496,1747248483604,"fUST",209.869981,0.00013699,2,"2025-05-14T18:48:03.604",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090557,1747248632469,"fUST",-6473.70097151,0.00016338,2,"2025-05-14T18:50:32.469",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090559,1747248632478,"fUST",-165.0,0.00016438,3,"2025-05-14T18:50:32.478",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090561,1747248632489,"fUST",-205.42370397,0.000169,2,"2025-05-14T18:50:32.489",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090563,1747248632498,"fUST",-205.42370384,0.00017293,2,"2025-05-14T18:50:32.498",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090565,1747248632507,"fUST",-205.42370384,0.00017686,2,"2025-05-14T18:50:32.507",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090567,1747248632516,"fUST",-205.42370384,0.00018079,2,"2025-05-14T18:50:32.516",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090569,1747248632525,"fUST",-205.42370384,0.00018471,2,"2025-05-14T18:50:32.525",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090571,1747248632534,"fUST",-205.42370384,0.00018864,2,"2025-05-14T18:50:32.534",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090573,1747248632543,"fUST",-205.42370384,0.00019257,2,"2025-05-14T18:50:32.543",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090575,1747248632552,"fUST",-205.42370384,0.0001965,2,"2025-05-14T18:50:32.552",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090577,1747248632561,"fUST",-300.0,0.00019997,2,"2025-05-14T18:50:32.561",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090579,1747248632569,"fUST",-300.0,0.00019997,2,"2025-05-14T18:50:32.569",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090580,1747248632578,"fUST",-28697.67291766,0.00019998,2,"2025-05-14T18:50:32.578",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090583,1747248632587,"fUST",-488.34933943,0.00019998,2,"2025-05-14T18:50:32.587",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090586,1747248632596,"fUST",-400.0,0.00019998,2,"2025-05-14T18:50:32.596",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090590,1747248632606,"fUST",-7015.55,0.0002,2,"2025-05-14T18:50:32.606",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090594,1747248632615,"fUST",-504.93973424,0.00020014,2,"2025-05-14T18:50:32.615",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090597,1747248632624,"fUST",-463.5854835,0.00020014,2,"2025-05-14T18:50:32.624",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090599,1747248632633,"fUST",-205.42370384,0.00020043,2,"2025-05-14T18:50:32.633",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090601,1747248632642,"fUST",-209.869981,0.00020187,2,"2025-05-14T18:50:32.642",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090603,1747248632651,"fUST",-400.0,0.00020272,2,"2025-05-14T18:50:32.651",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090604,1747248632660,"fUST",-205.42370384,0.00020436,3,"2025-05-14T18:50:32.660",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090606,1747248632669,"fUST",-400.0,0.00020546,2,"2025-05-14T18:50:32.669",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090608,1747248632679,"fUST",-400.0,0.0002082,2,"2025-05-14T18:50:32.679",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090611,1747248632689,"fUST",-205.42370384,0.00020829,4,"2025-05-14T18:50:32.689",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090613,1747248632701,"fUST",-400.0,0.00021094,2,"2025-05-14T18:50:32.701",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090615,1747248632711,"fUST",-205.42370384,0.00021221,4,"2025-05-14T18:50:32.711",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090617,1747248632720,"fUST",-500.0,0.00021368,2,"2025-05-14T18:50:32.720",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090619,1747248632729,"fUST",-205.42370384,0.00021614,5,"2025-05-14T18:50:32.729",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090621,1747248632740,"fUST",-150.0,0.00021918,2,"2025-05-14T18:50:32.740",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090623,1747248632749,"fUST",-205.42370384,0.00022007,6,"2025-05-14T18:50:32.749",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090625,1747248632758,"fUST",-205.42370384,0.000224,7,"2025-05-14T18:50:32.758",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090627,1747248632767,"fUST",-314.30604044,0.00022475,2,"2025-05-14T18:50:32.767",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090629,1747248632777,"fUST",-3393.5498378,0.00022631,2,"2025-05-14T18:50:32.777",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090631,1747248632788,"fUST",-214.9809894,0.00022716,2,"2025-05-14T18:50:32.788",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090632,1747248632797,"fUST",-205.42370384,0.00022793,7,"2025-05-14T18:50:32.797",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090633,1747248632807,"fUST",-205.42370384,0.00023186,8,"2025-05-14T18:50:32.807",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090634,1747248632816,"fUST",-238.0850385,0.00023397,2,"2025-05-14T18:50:32.816",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090635,1747248632825,"fUST",-296.3245472,0.00023397,2,"2025-05-14T18:50:32.825",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090636,1747248632834,"fUST",-175.7570261,0.00023397,2,"2025-05-14T18:50:32.834",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090637,1747248632843,"fUST",-175.7570261,0.00023397,2,"2025-05-14T18:50:32.843",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090638,1747248632852,"fUST",-175.7570261,0.00023397,2,"2025-05-14T18:50:32.852",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090639,1747248632862,"fUST",-497.4025257,0.00023518,2,"2025-05-14T18:50:32.862",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090640,1747248632871,"fUST",-500.0,0.00023518,2,"2025-05-14T18:50:32.871",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090641,1747248632881,"fUST",-500.0,0.00023518,2,"2025-05-14T18:50:32.881",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090642,1747248632890,"fUST",-44.48389059,0.00023518,2,"2025-05-14T18:50:32.890",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090643,1747248632903,"fUST",-576.84997509,0.00023518,2,"2025-05-14T18:50:32.903",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090644,1747248632913,"fUST",-196.75236034,0.00023518,2,"2025-05-14T18:50:32.913",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090645,1747248632922,"fUST",-400.0,0.00023519,2,"2025-05-14T18:50:32.922",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090646,1747248632931,"fUST",-400.0,0.00023519,2,"2025-05-14T18:50:32.931",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090647,1747248632941,"fUST",-500.0,0.0002352,2,"2025-05-14T18:50:32.941",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090648,1747248632950,"fUST",-400.0,0.0002352,2,"2025-05-14T18:50:32.950",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090649,1747248632960,"fUST",-181.043,0.00023524,4,"2025-05-14T18:50:32.960",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090650,1747248632969,"fUST",-459.12,0.00023524,2,"2025-05-14T18:50:32.969",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090651,1747248632979,"fUST",-24900.0,0.00023525,2,"2025-05-14T18:50:32.979",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090652,1747248632989,"fUST",-205.42370384,0.00023579,9,"2025-05-14T18:50:32.989",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090653,1747248632999,"fUST",-150.0,0.00023596,2,"2025-05-14T18:50:32.999",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090654,1747248633009,"fUST",-2000.23,0.000236,7,"2025-05-14T18:50:33.009",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090655,1747248633018,"fUST",-400.0,0.00023793,2,"2025-05-14T18:50:33.018",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090657,1747248633028,"fUST",-400.0,0.00023793,2,"2025-05-14T18:50:33.028",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090659,1747248633037,"fUST",-400.0,0.00023794,2,"2025-05-14T18:50:33.037",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090661,1747248633046,"fUST",-459.12,0.00023798,2,"2025-05-14T18:50:33.046",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090663,1747248633055,"fUST",-205.42370384,0.00023971,10,"2025-05-14T18:50:33.055",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090665,1747248633065,"fUST",-5000.00000001,0.00024,2,"2025-05-14T18:50:33.065",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090667,1747248633074,"fUST",-3304.91893546,0.00024,2,"2025-05-14T18:50:33.074",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090669,1747248633084,"fUST",-400.0,0.00024067,2,"2025-05-14T18:50:33.084",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090671,1747248633093,"fUST",-400.0,0.00024067,2,"2025-05-14T18:50:33.093",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090673,1747248633103,"fUST",-400.0,0.00024068,2,"2025-05-14T18:50:33.103",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090675,1747248633112,"fUST",-459.12,0.00024072,2,"2025-05-14T18:50:33.112",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090677,1747248633122,"fUST",-997.9747837,0.00024296,2,"2025-05-14T18:50:33.122",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090679,1747248633131,"fUST",-160.0,0.00024296,2,"2025-05-14T18:50:33.131",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090681,1747248633140,"fUST",-422.27619506,0.00024296,2,"2025-05-14T18:50:33.140",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090683,1747248633150,"fUST",-400.0,0.00024341,2,"2025-05-14T18:50:33.150",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090684,1747248633160,"fUST",-400.0,0.00024341,2,"2025-05-14T18:50:33.160",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090686,1747248633169,"fUST",-400.0,0.00024342,2,"2025-05-14T18:50:33.169",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090688,1747248633179,"fUST",-459.12,0.00024346,2,"2025-05-14T18:50:33.179",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090690,1747248633189,"fUST",-205.42370384,0.00024364,11,"2025-05-14T18:50:33.189",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090692,1747248633198,"fUST",-400.0,0.00024615,2,"2025-05-14T18:50:33.198",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090694,1747248633207,"fUST",-400.0,0.00024615,2,"2025-05-14T18:50:33.207",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090696,1747248633217,"fUST",-400.0,0.00024616,2,"2025-05-14T18:50:33.217",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090698,1747248633226,"fUST",-459.12,0.0002462,2,"2025-05-14T18:50:33.226",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090700,1747248633236,"fUST",-300.0,0.00024658,2,"2025-05-14T18:50:33.236",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090702,1747248633246,"fUST",-205.42370384,0.00024757,11,"2025-05-14T18:50:33.246",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090705,1747248633256,"fUST",-343.96,0.00024889,2,"2025-05-14T18:50:33.256",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090707,1747248633266,"fUST",-400.0,0.00024889,2,"2025-05-14T18:50:33.266",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090708,1747248633275,"fUST",-546.1,0.0002489,3,"2025-05-14T18:50:33.275",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090710,1747248633285,"fUST",-273.05,0.0002489,3,"2025-05-14T18:50:33.285",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090712,1747248633295,"fUST",-819.19,0.0002489,3,"2025-05-14T18:50:33.295",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090714,1747248633305,"fUST",-459.12,0.00024894,2,"2025-05-14T18:50:33.305",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090716,1747248633314,"fUST",-160.0,0.00024899,3,"2025-05-14T18:50:33.314",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090718,1747248633323,"fUST",-422.27619506,0.00024899,3,"2025-05-14T18:50:33.323",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090720,1747248633333,"fUST",-997.9747837,0.00024899,3,"2025-05-14T18:50:33.333",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090722,1747248633342,"fUST",-314.30604044,0.00024899,3,"2025-05-14T18:50:33.342",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090724,1747248633351,"fUST",-9507.35964764,0.00024899,3,"2025-05-14T18:50:33.351",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090726,1747248633360,"fUST",-94324.30116461,0.000249,2,"2025-05-14T18:50:33.360",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090728,1747248633370,"fUST",-131362.80412092,0.000249,2,"2025-05-14T18:50:33.370",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090731,1747248633386,"fUST",-3687.60221849,0.000249,2,"2025-05-14T18:50:33.386",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361090733,1747248633397,"fUST",-2662.56199191,0.000249,2,"2025-05-14T18:50:33.397",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361091136,1747248638472,"fUST",-601.83531115,0.00019997,2,"2025-05-14T18:50:38.472",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361091138,1747248638481,"fUST",-187.21441397,0.00019997,2,"2025-05-14T18:50:38.481",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361091140,1747248638490,"fUST",-291.74411362,0.00019997,2,"2025-05-14T18:50:38.490",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361091142,1747248638501,"fUST",-468.16309013,0.00019997,2,"2025-05-14T18:50:38.501",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361091143,1747248638510,"fUST",-500.0,0.00023518,2,"2025-05-14T18:50:38.510",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361091145,1747248638520,"fUST",-5315.27146073,0.000249,2,"2025-05-14T18:50:38.520",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361091147,1747248638532,"fUST",-4903.39999999,0.000249,2,"2025-05-14T18:50:38.532",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361091468,1747248643552,"fUST",-3100.0,0.000249,2,"2025-05-14T18:50:43.552",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361091661,1747248646720,"fUST",-1317.52103089,0.000249,2,"2025-05-14T18:50:46.720",0.0002774,21.72,0.8228342607735462,296748164.9310511]
[361091764,1747249583826,"fUST",188.882982,0.00013699,2,"2025-05-14T19:06:23.826",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091765,1747249613514,"fUST",755.077124,0.00027397,120,"2025-05-14T19:06:53.514",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091776,1747249832618,"fUST",-154.0,0.00016438,3,"2025-05-14T19:10:32.618",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091777,1747249832627,"fUST",-188.882982,0.00020187,2,"2025-05-14T19:10:32.627",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091778,1747249832636,"fUST",-150.0,0.00021918,2,"2025-05-14T19:10:32.636",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091779,1747249832645,"fUST",-2117.72759001,0.00022,2,"2025-05-14T19:10:32.645",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091780,1747249832654,"fUST",-24900.0,0.00022391,2,"2025-05-14T19:10:32.654",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091781,1747249832664,"fUST",-181.043,0.00023301,3,"2025-05-14T19:10:32.664",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091782,1747249832673,"fUST",-400.0,0.00023432,2,"2025-05-14T19:10:32.673",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091783,1747249832683,"fUST",-335.5,0.00023432,2,"2025-05-14T19:10:32.683",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091784,1747249832692,"fUST",-160.0,0.00023525,2,"2025-05-14T19:10:32.692",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091785,1747249832701,"fUST",-422.27619506,0.00023525,2,"2025-05-14T19:10:32.701",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091786,1747249832711,"fUST",-400.0,0.00023706,2,"2025-05-14T19:10:32.711",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091787,1747249832720,"fUST",-150.0,0.00023734,2,"2025-05-14T19:10:32.720",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091788,1747249832729,"fUST",-997.9747837,0.00023848,2,"2025-05-14T19:10:32.729",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091789,1747249832738,"fUST",-400.0,0.0002398,2,"2025-05-14T19:10:32.738",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091790,1747249832747,"fUST",-400.0,0.00024254,2,"2025-05-14T19:10:32.747",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091791,1747249832757,"fUST",-400.0,0.00024528,2,"2025-05-14T19:10:32.757",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091793,1747249832766,"fUST",-300.0,0.00024658,2,"2025-05-14T19:10:32.766",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091794,1747249832776,"fUST",-400.0,0.00024802,2,"2025-05-14T19:10:32.776",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091797,1747249832787,"fUST",-1800.21,0.000249,7,"2025-05-14T19:10:32.787",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091799,1747249832796,"fUST",-2008.59,0.000249,30,"2025-05-14T19:10:32.796",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091800,1747249832805,"fUST",-205.42370384,0.000249,12,"2025-05-14T19:10:32.805",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091802,1747249832814,"fUST",-151.0,0.00024904,2,"2025-05-14T19:10:32.814",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091805,1747249832824,"fUST",-400.0,0.00025076,2,"2025-05-14T19:10:32.824",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091806,1747249832833,"fUST",-213.6678568,0.00025123,2,"2025-05-14T19:10:32.833",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091808,1747249832842,"fUST",-205.42370384,0.00025329,12,"2025-05-14T19:10:32.842",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091810,1747249832851,"fUST",-400.0,0.0002535,2,"2025-05-14T19:10:32.851",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091812,1747249832860,"fUST",-400.0,0.00025624,2,"2025-05-14T19:10:32.860",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091814,1747249832869,"fUST",-205.42370384,0.00025757,13,"2025-05-14T19:10:32.869",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091816,1747249832878,"fUST",-400.0,0.00025898,2,"2025-05-14T19:10:32.878",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091818,1747249832888,"fUST",-2000.0,0.00026,2,"2025-05-14T19:10:32.888",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091820,1747249832897,"fUST",-1697.8100012,0.00026,4,"2025-05-14T19:10:32.897",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091821,1747249832907,"fUST",-1283.3945188,0.00026033,4,"2025-05-14T19:10:32.907",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091822,1747249832916,"fUST",-400.0,0.00026172,2,"2025-05-14T19:10:32.916",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091824,1747249832926,"fUST",-205.42370384,0.00026186,14,"2025-05-14T19:10:32.926",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091826,1747249832935,"fUST",-273.05,0.00026195,3,"2025-05-14T19:10:32.935",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091828,1747249832944,"fUST",-819.15,0.00026195,3,"2025-05-14T19:10:32.944",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091830,1747249832954,"fUST",-500.0,0.00026199,2,"2025-05-14T19:10:32.954",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091831,1747249832963,"fUST",-500.0,0.00026199,2,"2025-05-14T19:10:32.963",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091832,1747249832971,"fUST",-348.18176799,0.00026199,2,"2025-05-14T19:10:32.971",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091851,1747249833143,"fUST",-284.93370597,0.00026199,2,"2025-05-14T19:10:33.143",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091853,1747249833153,"fUST",-337.72665224,0.00026199,2,"2025-05-14T19:10:33.153",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091855,1747249833163,"fUST",-392.49473537,0.000262,2,"2025-05-14T19:10:33.163",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091857,1747249833176,"fUST",-1651.50526463,0.000262,2,"2025-05-14T19:10:33.176",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091859,1747249833186,"fUST",-2044.0,0.000262,2,"2025-05-14T19:10:33.186",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091861,1747249833196,"fUST",-2044.0,0.000262,2,"2025-05-14T19:10:33.196",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091863,1747249833206,"fUST",-2044.0,0.000262,2,"2025-05-14T19:10:33.206",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091865,1747249833215,"fUST",-2044.0,0.000262,2,"2025-05-14T19:10:33.215",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091867,1747249833226,"fUST",-2044.0,0.000262,2,"2025-05-14T19:10:33.226",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091869,1747249833236,"fUST",-2044.0,0.000262,2,"2025-05-14T19:10:33.236",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091871,1747249833246,"fUST",-2044.0,0.000262,2,"2025-05-14T19:10:33.246",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091873,1747249833256,"fUST",-2044.0,0.000262,2,"2025-05-14T19:10:33.256",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091875,1747249833266,"fUST",-2044.0,0.000262,2,"2025-05-14T19:10:33.266",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091877,1747249833275,"fUST",-235956.570308,0.00026215,2,"2025-05-14T19:10:33.275",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091879,1747249833286,"fUST",-263.939858,0.00026215,7,"2025-05-14T19:10:33.286",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091881,1747249833296,"fUST",-151.0,0.00026215,7,"2025-05-14T19:10:33.296",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091883,1747249833309,"fUST",-226.551329,0.00026215,7,"2025-05-14T19:10:33.309",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091885,1747249833319,"fUST",-226.551329,0.00026215,7,"2025-05-14T19:10:33.319",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091887,1747249833328,"fUST",-226.551329,0.00026215,7,"2025-05-14T19:10:33.328",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091889,1747249833338,"fUST",-226.551329,0.00026215,7,"2025-05-14T19:10:33.338",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091891,1747249833347,"fUST",-151.0,0.00026215,7,"2025-05-14T19:10:33.347",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091893,1747249833358,"fUST",-151.0,0.00026215,7,"2025-05-14T19:10:33.358",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091895,1747249833368,"fUST",-47162.15058231,0.00026225,2,"2025-05-14T19:10:33.368",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091897,1747249833378,"fUST",-4753.67982382,0.00026225,3,"2025-05-14T19:10:33.378",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091899,1747249833387,"fUST",-1594.759732,0.00026225,2,"2025-05-14T19:10:33.387",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091901,1747249833397,"fUST",-1594.759732,0.00026225,2,"2025-05-14T19:10:33.397",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091903,1747249833406,"fUST",-1594.759732,0.00026225,2,"2025-05-14T19:10:33.406",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091905,1747249833415,"fUST",-1594.759732,0.00026225,2,"2025-05-14T19:10:33.415",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091907,1747249833424,"fUST",-151.0,0.00026225,7,"2025-05-14T19:10:33.424",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091909,1747249833434,"fUST",-151.0,0.00026225,7,"2025-05-14T19:10:33.434",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091911,1747249833444,"fUST",-151.0,0.00026225,7,"2025-05-14T19:10:33.444",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091913,1747249833453,"fUST",-151.0,0.00026225,7,"2025-05-14T19:10:33.453",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091915,1747249833462,"fUST",-77406.51634266,0.00026225,2,"2025-05-14T19:10:33.462",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361091927,1747249833568,"fUST",-570.33204626,0.00026225,2,"2025-05-14T19:10:33.568",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361092435,1747249838540,"fUST",-151.0,0.00026225,7,"2025-05-14T19:10:38.540",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361092437,1747249838550,"fUST",-151.0,0.00026225,7,"2025-05-14T19:10:38.550",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361092439,1747249838559,"fUST",-26452.46293733,0.00026225,2,"2025-05-14T19:10:38.559",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361092443,1747249838594,"fUST",-269.63709281,0.00026225,2,"2025-05-14T19:10:38.594",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361092530,1747249840910,"fUST",-1010.6,0.00026225,2,"2025-05-14T19:10:40.910",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361092733,1747249843793,"fUST",-4206.8744175,0.00026225,2,"2025-05-14T19:10:43.793",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361092999,1747249846740,"fUST",-13141.00000002,0.00026225,2,"2025-05-14T19:10:46.740",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093103,1747250662979,"fUST",566.307843,0.00027397,120,"2025-05-14T19:24:22.979",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093104,1747250676257,"fUST",169.994683,0.00013699,2,"2025-05-14T19:24:36.257",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093135,1747251037686,"fUST",-169.994683,0.00020187,2,"2025-05-14T19:30:37.686",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093136,1747251037697,"fUST",-200.339017,0.00023332,2,"2025-05-14T19:30:37.697",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093137,1747251037706,"fUST",-497.046051,0.0002377,2,"2025-05-14T19:30:37.706",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093138,1747251037793,"fUST",-500.9287327,0.0002377,2,"2025-05-14T19:30:37.793",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093140,1747251037804,"fUST",-160.0,0.0002377,2,"2025-05-14T19:30:37.804",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093141,1747251037813,"fUST",-422.27619506,0.00023782,2,"2025-05-14T19:30:37.813",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093142,1747251037824,"fUST",-300.0,0.00024658,2,"2025-05-14T19:30:37.824",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093143,1747251037833,"fUST",-39.87128725,0.00026033,4,"2025-05-14T19:30:37.833",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093144,1747251037845,"fUST",-294.78529435,0.00026033,4,"2025-05-14T19:30:37.845",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093719,1747251046031,"fUST",-520.9397642,0.00026033,4,"2025-05-14T19:30:46.031",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093721,1747251046040,"fUST",-2000.0,0.000262,2,"2025-05-14T19:30:46.040",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093723,1747251046049,"fUST",-732.0,0.000262,2,"2025-05-14T19:30:46.049",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093725,1747251046059,"fUST",-732.0,0.000262,2,"2025-05-14T19:30:46.059",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093727,1747251046068,"fUST",-732.0,0.000262,2,"2025-05-14T19:30:46.068",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093729,1747251046077,"fUST",-732.0,0.000262,2,"2025-05-14T19:30:46.077",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093731,1747251046086,"fUST",-732.0,0.000262,2,"2025-05-14T19:30:46.086",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093733,1747251046096,"fUST",-732.0,0.000262,2,"2025-05-14T19:30:46.096",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093752,1747251046266,"fUST",-732.0,0.000262,2,"2025-05-14T19:30:46.266",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093754,1747251046276,"fUST",-732.0,0.000262,2,"2025-05-14T19:30:46.276",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093756,1747251046286,"fUST",-732.0,0.000262,2,"2025-05-14T19:30:46.286",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093758,1747251046295,"fUST",-732.0,0.000262,2,"2025-05-14T19:30:46.295",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093760,1747251046309,"fUST",-151.0,0.00026225,7,"2025-05-14T19:30:46.309",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093762,1747251046318,"fUST",-500.0,0.00026233,2,"2025-05-14T19:30:46.318",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093764,1747251046327,"fUST",-500.0,0.00026233,2,"2025-05-14T19:30:46.327",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093766,1747251046336,"fUST",-500.0,0.00026233,2,"2025-05-14T19:30:46.336",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093767,1747251046345,"fUST",-500.0,0.00026233,2,"2025-05-14T19:30:46.345",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093770,1747251046355,"fUST",-401.53728572,0.00026233,2,"2025-05-14T19:30:46.355",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093952,1747251698504,"fUST",161.047594,0.00013699,2,"2025-05-14T19:41:38.504",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093953,1747251785944,"fUST",424.730882,0.00027397,120,"2025-05-14T19:43:05.944",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361093955,1747252074270,"fUST",2154.0,0.0002753,120,"2025-05-14T19:47:54.270",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361094305,1747252243031,"fUST",-161.047594,0.00020548,2,"2025-05-14T19:50:43.031",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361094307,1747252243041,"fUST",-400.0,0.00024,2,"2025-05-14T19:50:43.041",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361094310,1747252243051,"fUST",-68.952406,0.00024658,2,"2025-05-14T19:50:43.051",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361094312,1747252243062,"fUST",-231.047594,0.00024658,2,"2025-05-14T19:50:43.062",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361094314,1747252243072,"fUST",-29.352406,0.00025105,2,"2025-05-14T19:50:43.072",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361096916,1747252745848,"fUST",161.047594,0.00013699,2,"2025-05-14T19:59:05.848",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361096917,1747252842098,"fUST",318.548161,0.00027397,120,"2025-05-14T20:00:42.098",0.0002774,21.68,0.8226770621585742,296512097.82052845]
[361099172,1747253763157,"fUST",161.047594,0.00013699,2,"2025-05-14T20:16:03.157",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099173,1747253821183,"fUST",238.91112,0.00027397,120,"2025-05-14T20:17:01.183",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099238,1747254632293,"fUST",-2376.83991191,0.000212,3,"2025-05-14T20:30:32.293",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099240,1747254632302,"fUST",-500.0,0.000212,2,"2025-05-14T20:30:32.302",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099242,1747254632311,"fUST",-500.0,0.000212,2,"2025-05-14T20:30:32.311",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099244,1747254632320,"fUST",-555.83047993,0.000212,2,"2025-05-14T20:30:32.320",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099246,1747254632330,"fUST",-500.0,0.000212,2,"2025-05-14T20:30:32.330",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099248,1747254632339,"fUST",-500.0,0.000212,2,"2025-05-14T20:30:32.339",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099250,1747254632348,"fUST",-173.41056725,0.000212,2,"2025-05-14T20:30:32.348",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099252,1747254632357,"fUST",-500.0,0.000212,2,"2025-05-14T20:30:32.357",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099254,1747254632366,"fUST",-470.29162091,0.000212,2,"2025-05-14T20:30:32.366",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099256,1747254632376,"fUST",-500.0,0.000212,2,"2025-05-14T20:30:32.376",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099258,1747254632385,"fUST",-500.0,0.000212,2,"2025-05-14T20:30:32.385",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099260,1747254632394,"fUST",-500.0,0.000212,2,"2025-05-14T20:30:32.394",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099262,1747254632403,"fUST",-525.88149959,0.000212,2,"2025-05-14T20:30:32.403",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099266,1747254632420,"fUST",-300.0,0.000212,2,"2025-05-14T20:30:32.420",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099269,1747254632432,"fUST",-168.0,0.000212,2,"2025-05-14T20:30:32.432",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099272,1747254632442,"fUST",-1093.0,0.000212,2,"2025-05-14T20:30:32.442",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099275,1747254632451,"fUST",-193.0,0.000212,2,"2025-05-14T20:30:32.451",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099278,1747254632460,"fUST",-3292.55295809,0.00021201,2,"2025-05-14T20:30:32.460",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099281,1747254632473,"fUST",-20288.52233306,0.00021201,2,"2025-05-14T20:30:32.473",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099283,1747254632483,"fUST",-1275.807786,0.00021202,2,"2025-05-14T20:30:32.483",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099285,1747254632493,"fUST",-1275.807786,0.00021202,2,"2025-05-14T20:30:32.493",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099287,1747254632502,"fUST",-1275.807786,0.00021202,2,"2025-05-14T20:30:32.502",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099289,1747254632511,"fUST",-1275.807786,0.00021202,2,"2025-05-14T20:30:32.511",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099291,1747254632521,"fUST",-1275.807786,0.00021202,2,"2025-05-14T20:30:32.521",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099294,1747254632531,"fUST",-1275.807786,0.00021202,2,"2025-05-14T20:30:32.531",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099296,1747254632541,"fUST",-151.0,0.00021202,2,"2025-05-14T20:30:32.541",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099298,1747254632550,"fUST",-223.536373,0.00021202,2,"2025-05-14T20:30:32.550",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099299,1747254632561,"fUST",-1275.807786,0.00021203,2,"2025-05-14T20:30:32.561",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099302,1747254632570,"fUST",-1275.807786,0.00021203,2,"2025-05-14T20:30:32.570",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099304,1747254632579,"fUST",-629.21833357,0.00021203,2,"2025-05-14T20:30:32.579",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099306,1747254632588,"fUST",-500.0,0.00021203,2,"2025-05-14T20:30:32.588",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099308,1747254632597,"fUST",-178.87494476,0.00021203,2,"2025-05-14T20:30:32.597",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099310,1747254632605,"fUST",-500.0,0.00021203,2,"2025-05-14T20:30:32.605",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099312,1747254632614,"fUST",-1275.807786,0.00021204,2,"2025-05-14T20:30:32.614",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099314,1747254632623,"fUST",-1275.807786,0.00021204,2,"2025-05-14T20:30:32.623",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099316,1747254632630,"fUST",-1275.807786,0.00021204,2,"2025-05-14T20:30:32.630",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099318,1747254632640,"fUST",-1275.807786,0.00021204,2,"2025-05-14T20:30:32.640",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099320,1747254632651,"fUST",-2000.0,0.00021204,2,"2025-05-14T20:30:32.651",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099322,1747254632660,"fUST",-174.71269952,0.00021304,2,"2025-05-14T20:30:32.660",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099324,1747254632670,"fUST",-198.804896,0.000219,2,"2025-05-14T20:30:32.670",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099326,1747254632680,"fUST",-1275.807786,0.000219,2,"2025-05-14T20:30:32.680",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099328,1747254632689,"fUST",-1275.807786,0.000219,2,"2025-05-14T20:30:32.689",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099330,1747254632699,"fUST",-6168.90664909,0.000219,6,"2025-05-14T20:30:32.699",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099332,1747254632708,"fUST",-161.047594,0.00021918,2,"2025-05-14T20:30:32.708",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099334,1747254632717,"fUST",-500.0,0.00021918,2,"2025-05-14T20:30:32.717",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099336,1747254632726,"fUST",-500.0,0.00021918,2,"2025-05-14T20:30:32.726",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099338,1747254632735,"fUST",-500.0,0.00021918,2,"2025-05-14T20:30:32.735",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099340,1747254632744,"fUST",-500.0,0.00021918,2,"2025-05-14T20:30:32.744",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099342,1747254632753,"fUST",-500.0,0.00021918,2,"2025-05-14T20:30:32.753",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099344,1747254632762,"fUST",-500.0,0.00021918,2,"2025-05-14T20:30:32.762",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099346,1747254632771,"fUST",-500.0,0.00021918,2,"2025-05-14T20:30:32.771",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099348,1747254632781,"fUST",-500.0,0.00021918,2,"2025-05-14T20:30:32.781",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099350,1747254632790,"fUST",-500.0,0.00021918,2,"2025-05-14T20:30:32.790",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099352,1747254632799,"fUST",-500.0,0.00021918,2,"2025-05-14T20:30:32.799",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099354,1747254632809,"fUST",-500.0,0.00021918,2,"2025-05-14T20:30:32.809",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099356,1747254632818,"fUST",-500.0,0.00021918,2,"2025-05-14T20:30:32.818",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099358,1747254632827,"fUST",-500.0,0.00021918,2,"2025-05-14T20:30:32.827",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099360,1747254632836,"fUST",-500.0,0.00021918,2,"2025-05-14T20:30:32.836",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099362,1747254632846,"fUST",-500.0,0.00021918,2,"2025-05-14T20:30:32.846",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099364,1747254632855,"fUST",-443.46730501,0.00021918,2,"2025-05-14T20:30:32.855",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099366,1747254632864,"fUST",-500.0,0.00021918,2,"2025-05-14T20:30:32.864",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099368,1747254632873,"fUST",-500.0,0.00021918,2,"2025-05-14T20:30:32.873",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099370,1747254632882,"fUST",-510.0,0.00021918,2,"2025-05-14T20:30:32.882",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099372,1747254632892,"fUST",-510.0,0.00021918,2,"2025-05-14T20:30:32.892",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099374,1747254632901,"fUST",-510.0,0.00021918,2,"2025-05-14T20:30:32.901",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099376,1747254632910,"fUST",-510.0,0.00021918,2,"2025-05-14T20:30:32.910",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099378,1747254632919,"fUST",-510.0,0.00021918,2,"2025-05-14T20:30:32.919",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099380,1747254632929,"fUST",-510.0,0.00021918,2,"2025-05-14T20:30:32.929",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099382,1747254632938,"fUST",-510.0,0.00021918,2,"2025-05-14T20:30:32.938",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099384,1747254632947,"fUST",-510.0,0.00021918,2,"2025-05-14T20:30:32.947",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099386,1747254632956,"fUST",-510.0,0.00021918,2,"2025-05-14T20:30:32.956",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099388,1747254632965,"fUST",-6168.90664898,0.00022107,6,"2025-05-14T20:30:32.965",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099390,1747254632974,"fUST",-1275.807786,0.00022107,2,"2025-05-14T20:30:32.974",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099392,1747254632983,"fUST",-1275.807786,0.00022107,2,"2025-05-14T20:30:32.983",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099394,1747254632992,"fUST",-6168.90664898,0.00022314,7,"2025-05-14T20:30:32.992",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099396,1747254633001,"fUST",-1275.807786,0.00022314,2,"2025-05-14T20:30:33.001",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099398,1747254633012,"fUST",-1275.807786,0.00022314,2,"2025-05-14T20:30:33.012",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099400,1747254633021,"fUST",-1275.807786,0.0002252,2,"2025-05-14T20:30:33.021",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099403,1747254633031,"fUST",-1275.80778247,0.0002252,2,"2025-05-14T20:30:33.031",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099405,1747254633040,"fUST",-997.9747837,0.00022521,7,"2025-05-14T20:30:33.040",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099407,1747254633049,"fUST",-6168.90664898,0.00022521,7,"2025-05-14T20:30:33.049",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099409,1747254633058,"fUST",-6168.90664898,0.00022728,7,"2025-05-14T20:30:33.058",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099410,1747254633068,"fUST",-6168.90664898,0.00022934,8,"2025-05-14T20:30:33.068",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099412,1747254633077,"fUST",-300.0,0.00023056,2,"2025-05-14T20:30:33.077",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099415,1747254633087,"fUST",-6168.90664898,0.00023141,8,"2025-05-14T20:30:33.087",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099417,1747254633096,"fUST",-6168.90664898,0.00023348,9,"2025-05-14T20:30:33.096",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099418,1747254633105,"fUST",-1800.21,0.000234,7,"2025-05-14T20:30:33.105",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099420,1747254633115,"fUST",-6168.90664898,0.00023555,9,"2025-05-14T20:30:33.115",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099422,1747254633124,"fUST",-210.2705068,0.00023654,2,"2025-05-14T20:30:33.124",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099425,1747254633134,"fUST",-6168.90664898,0.00023762,9,"2025-05-14T20:30:33.134",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099427,1747254633144,"fUST",-6168.90664898,0.00023969,10,"2025-05-14T20:30:33.144",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099429,1747254633153,"fUST",-160.0,0.00024,7,"2025-05-14T20:30:33.153",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099431,1747254633162,"fUST",-422.27619506,0.00024,7,"2025-05-14T20:30:33.162",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099433,1747254633172,"fUST",-160.0,0.00024176,10,"2025-05-14T20:30:33.172",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099435,1747254633181,"fUST",-6168.90664898,0.00024176,10,"2025-05-14T20:30:33.181",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099437,1747254633191,"fUST",-422.27619506,0.00024176,10,"2025-05-14T20:30:33.191",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099439,1747254633201,"fUST",-6168.90664898,0.00024383,11,"2025-05-14T20:30:33.201",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099441,1747254633211,"fUST",-6168.90664898,0.0002459,11,"2025-05-14T20:30:33.211",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099443,1747254633221,"fUST",-151.0,0.00024648,7,"2025-05-14T20:30:33.221",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099445,1747254633230,"fUST",-151.0,0.00024649,7,"2025-05-14T20:30:33.230",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099447,1747254633239,"fUST",-151.0,0.00024651,7,"2025-05-14T20:30:33.239",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099449,1747254633249,"fUST",-151.0,0.00024651,7,"2025-05-14T20:30:33.249",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099451,1747254633258,"fUST",-151.0,0.00024651,7,"2025-05-14T20:30:33.258",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099453,1747254633268,"fUST",-151.0,0.00024652,7,"2025-05-14T20:30:33.268",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099455,1747254633277,"fUST",-181.241063,0.00024653,7,"2025-05-14T20:30:33.277",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099457,1747254633287,"fUST",-181.241063,0.00024653,7,"2025-05-14T20:30:33.287",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099459,1747254633296,"fUST",-181.241063,0.00024653,7,"2025-05-14T20:30:33.296",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099461,1747254633306,"fUST",-181.241063,0.00024653,7,"2025-05-14T20:30:33.306",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099463,1747254633316,"fUST",-181.241063,0.00024653,7,"2025-05-14T20:30:33.316",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099465,1747254633326,"fUST",-181.241063,0.00024653,7,"2025-05-14T20:30:33.326",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099467,1747254633335,"fUST",-151.0,0.00024653,7,"2025-05-14T20:30:33.335",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099469,1747254633345,"fUST",-151.0,0.00024654,7,"2025-05-14T20:30:33.345",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099471,1747254633354,"fUST",-151.0,0.00024654,7,"2025-05-14T20:30:33.354",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099473,1747254633364,"fUST",-209.089424,0.00024654,7,"2025-05-14T20:30:33.364",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099475,1747254633374,"fUST",-181.241063,0.00024654,7,"2025-05-14T20:30:33.374",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099477,1747254633384,"fUST",-181.241063,0.00024654,7,"2025-05-14T20:30:33.384",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099479,1747254633394,"fUST",-151.702,0.00024655,7,"2025-05-14T20:30:33.394",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099481,1747254633404,"fUST",-151.0,0.00024655,7,"2025-05-14T20:30:33.404",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099483,1747254633414,"fUST",-400.0,0.00024656,2,"2025-05-14T20:30:33.414",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099484,1747254633423,"fUST",-300.0,0.00024658,2,"2025-05-14T20:30:33.423",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099487,1747254633432,"fUST",-151.0,0.00024686,2,"2025-05-14T20:30:33.432",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099488,1747254633442,"fUST",-6168.90664898,0.00024797,11,"2025-05-14T20:30:33.442",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099490,1747254633451,"fUST",-151.0,0.000249,7,"2025-05-14T20:30:33.451",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099492,1747254633461,"fUST",-181.241063,0.000249,7,"2025-05-14T20:30:33.461",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099494,1747254633470,"fUST",-181.241063,0.000249,7,"2025-05-14T20:30:33.470",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099496,1747254633480,"fUST",-400.0,0.0002493,2,"2025-05-14T20:30:33.480",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099499,1747254633490,"fUST",-181.241063,0.00025001,7,"2025-05-14T20:30:33.490",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099501,1747254633500,"fUST",-181.241063,0.00025001,7,"2025-05-14T20:30:33.500",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099503,1747254633510,"fUST",-181.241063,0.00025001,7,"2025-05-14T20:30:33.510",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099524,1747254633696,"fUST",-181.241063,0.00025001,7,"2025-05-14T20:30:33.696",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099527,1747254633713,"fUST",-181.241063,0.00025001,7,"2025-05-14T20:30:33.713",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099529,1747254633723,"fUST",-181.24105839,0.00025001,7,"2025-05-14T20:30:33.723",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099531,1747254633732,"fUST",-151.0,0.00025002,7,"2025-05-14T20:30:33.732",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099533,1747254633741,"fUST",-151.0,0.00025002,7,"2025-05-14T20:30:33.741",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099535,1747254633750,"fUST",-151.0,0.00025002,7,"2025-05-14T20:30:33.750",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099537,1747254633760,"fUST",-151.0,0.00025002,7,"2025-05-14T20:30:33.760",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099539,1747254633769,"fUST",-6168.90664898,0.00025003,12,"2025-05-14T20:30:33.769",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099541,1747254633778,"fUST",-173.68154185,0.00025088,2,"2025-05-14T20:30:33.778",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099543,1747254633789,"fUST",-546.1,0.00025178,3,"2025-05-14T20:30:33.789",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099545,1747254633799,"fUST",-1800.21,0.000252,7,"2025-05-14T20:30:33.799",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099547,1747254633809,"fUST",-400.0,0.00025204,2,"2025-05-14T20:30:33.809",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099549,1747254633818,"fUST",-10134.50449192,0.00025205,5,"2025-05-14T20:30:33.818",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099551,1747254633827,"fUST",-6168.90664898,0.0002521,12,"2025-05-14T20:30:33.827",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099553,1747254633836,"fUST",-422.27619506,0.00025369,2,"2025-05-14T20:30:33.836",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099555,1747254633846,"fUST",-997.9747837,0.00025385,2,"2025-05-14T20:30:33.846",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099557,1747254633855,"fUST",-160.0,0.00025385,2,"2025-05-14T20:30:33.855",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099559,1747254633864,"fUST",-6168.90664898,0.00025417,13,"2025-05-14T20:30:33.864",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099561,1747254633874,"fUST",-570.3975639,0.00025446,4,"2025-05-14T20:30:33.874",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099563,1747254633883,"fUST",-400.0,0.00025478,2,"2025-05-14T20:30:33.883",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099565,1747254633892,"fUST",-6168.90664898,0.00025624,13,"2025-05-14T20:30:33.892",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099567,1747254633902,"fUST",-218005.870651,0.00025708,2,"2025-05-14T20:30:33.902",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099569,1747254633911,"fUST",-400.0,0.00025752,2,"2025-05-14T20:30:33.911",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099571,1747254633920,"fUST",-6168.90664898,0.00025831,13,"2025-05-14T20:30:33.920",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099573,1747254633929,"fUST",-400.0,0.00026026,2,"2025-05-14T20:30:33.929",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099575,1747254633938,"fUST",-6168.90664898,0.00026038,14,"2025-05-14T20:30:33.938",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099577,1747254633948,"fUST",-151.0,0.00026055,2,"2025-05-14T20:30:33.948",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099579,1747254633957,"fUST",-812.0,0.000262,2,"2025-05-14T20:30:33.957",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099581,1747254633966,"fUST",-33735.97,0.00026231,2,"2025-05-14T20:30:33.966",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099583,1747254633975,"fUST",-6168.90664898,0.00026245,14,"2025-05-14T20:30:33.975",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099585,1747254633984,"fUST",-400.0,0.000263,2,"2025-05-14T20:30:33.984",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099587,1747254633994,"fUST",-6168.90664898,0.00026452,15,"2025-05-14T20:30:33.994",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099589,1747254634004,"fUST",-218005.870651,0.0002649,2,"2025-05-14T20:30:34.004",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099591,1747254634013,"fUST",-29764.79302239,0.000265,2,"2025-05-14T20:30:34.013",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099593,1747254634022,"fUST",-400.0,0.00026574,2,"2025-05-14T20:30:34.022",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099595,1747254634031,"fUST",-218005.870651,0.00026621,2,"2025-05-14T20:30:34.031",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099597,1747254634040,"fUST",-501.51069326,0.00026631,2,"2025-05-14T20:30:34.040",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099599,1747254634049,"fUST",-72893.21469,0.00026631,2,"2025-05-14T20:30:34.049",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099601,1747254634058,"fUST",-362.9868952,0.00026658,2,"2025-05-14T20:30:34.058",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099603,1747254634068,"fUST",-6168.90664898,0.00026659,15,"2025-05-14T20:30:34.068",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099605,1747254634077,"fUST",-157.9005868,0.00026795,2,"2025-05-14T20:30:34.077",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099607,1747254634086,"fUST",-151.0,0.000268,19,"2025-05-14T20:30:34.086",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099609,1747254634095,"fUST",-1800.21,0.000268,7,"2025-05-14T20:30:34.095",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099611,1747254634104,"fUST",-400.0,0.00026848,2,"2025-05-14T20:30:34.104",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099613,1747254634113,"fUST",-6168.90664898,0.00026866,16,"2025-05-14T20:30:34.113",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099615,1747254634122,"fUST",-1014.40834296,0.00026876,6,"2025-05-14T20:30:34.122",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099625,1747254634201,"fUST",-2897.63428113,0.00026876,6,"2025-05-14T20:30:34.201",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099627,1747254634213,"fUST",-12601.36737591,0.00026876,6,"2025-05-14T20:30:34.213",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099629,1747254634222,"fUST",-30287.46,0.00026876,6,"2025-05-14T20:30:34.222",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099631,1747254634231,"fUST",-142334.68,0.00026876,6,"2025-05-14T20:30:34.231",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099633,1747254634240,"fUST",-153723.05,0.000269,7,"2025-05-14T20:30:34.240",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099635,1747254634250,"fUST",-3646.46,0.000269,7,"2025-05-14T20:30:34.250",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099637,1747254634259,"fUST",-14759.97,0.000269,2,"2025-05-14T20:30:34.259",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099639,1747254634272,"fUST",-160.0,0.000269,7,"2025-05-14T20:30:34.272",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099641,1747254634281,"fUST",-422.27619506,0.000269,7,"2025-05-14T20:30:34.281",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099643,1747254634291,"fUST",-3665.19819711,0.00027,2,"2025-05-14T20:30:34.291",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099645,1747254634300,"fUST",-340.1856045,0.00027,2,"2025-05-14T20:30:34.300",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099647,1747254634310,"fUST",-328.0,0.00027,3,"2025-05-14T20:30:34.310",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099649,1747254634319,"fUST",-1985.0651829,0.00027,7,"2025-05-14T20:30:34.319",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099652,1747254634329,"fUST",-150.00392756,0.00027,2,"2025-05-14T20:30:34.329",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099654,1747254634339,"fUST",-1000.0,0.00027,27,"2025-05-14T20:30:34.339",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099656,1747254634348,"fUST",-314.30604044,0.00027,3,"2025-05-14T20:30:34.348",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099658,1747254634358,"fUST",-6168.90664898,0.00027072,16,"2025-05-14T20:30:34.358",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099660,1747254634368,"fUST",-264.34,0.00027122,2,"2025-05-14T20:30:34.368",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099662,1747254634377,"fUST",-6168.90664898,0.00027279,16,"2025-05-14T20:30:34.377",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099664,1747254634386,"fUST",-598.53,0.00027353,6,"2025-05-14T20:30:34.386",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099666,1747254634396,"fUST",-196.14896231,0.0002739,21,"2025-05-14T20:30:34.396",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099668,1747254634407,"fUST",-500.0,0.00027397,2,"2025-05-14T20:30:34.407",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099670,1747254634416,"fUST",-388.34767664,0.00027397,2,"2025-05-14T20:30:34.416",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099672,1747254634425,"fUST",-500.0,0.00027397,2,"2025-05-14T20:30:34.425",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099674,1747254634434,"fUST",-500.0,0.00027397,2,"2025-05-14T20:30:34.434",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099676,1747254634444,"fUST",-500.0,0.00027397,2,"2025-05-14T20:30:34.444",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099678,1747254634454,"fUST",-500.0,0.00027397,2,"2025-05-14T20:30:34.454",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099680,1747254634463,"fUST",-500.0,0.00027397,2,"2025-05-14T20:30:34.463",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099682,1747254634472,"fUST",-500.0,0.00027397,2,"2025-05-14T20:30:34.472",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099684,1747254634482,"fUST",-500.0,0.00027397,2,"2025-05-14T20:30:34.482",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099686,1747254634491,"fUST",-564.65203358,0.00027397,2,"2025-05-14T20:30:34.491",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099688,1747254634501,"fUST",-500.0,0.00027397,14,"2025-05-14T20:30:34.501",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099690,1747254634510,"fUST",-375.40766568,0.00027397,14,"2025-05-14T20:30:34.510",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099692,1747254634522,"fUST",-124.59233432,0.00027397,14,"2025-05-14T20:30:34.522",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099694,1747254634532,"fUST",-500.0,0.00027397,14,"2025-05-14T20:30:34.532",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099696,1747254634543,"fUST",-500.0,0.00027397,14,"2025-05-14T20:30:34.543",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099698,1747254634553,"fUST",-500.0,0.00027397,14,"2025-05-14T20:30:34.553",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099701,1747254634566,"fUST",-500.0,0.00027397,14,"2025-05-14T20:30:34.566",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099703,1747254634576,"fUST",-500.0,0.00027397,14,"2025-05-14T20:30:34.576",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099705,1747254634585,"fUST",-402.20166579,0.00027397,14,"2025-05-14T20:30:34.585",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099707,1747254634594,"fUST",-400.0,0.00027397,2,"2025-05-14T20:30:34.594",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099709,1747254634606,"fUST",-400.0,0.00027397,2,"2025-05-14T20:30:34.606",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099711,1747254634615,"fUST",-400.0,0.00027397,2,"2025-05-14T20:30:34.615",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099713,1747254634625,"fUST",-400.0,0.00027397,2,"2025-05-14T20:30:34.625",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099715,1747254634634,"fUST",-400.0,0.00027397,2,"2025-05-14T20:30:34.634",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099717,1747254634643,"fUST",-400.0,0.00027397,2,"2025-05-14T20:30:34.643",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099719,1747254634652,"fUST",-233.85840136,0.00027397,2,"2025-05-14T20:30:34.652",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099721,1747254634662,"fUST",-603.0,0.00027397,2,"2025-05-14T20:30:34.662",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099723,1747254634672,"fUST",-400.0,0.00027397,60,"2025-05-14T20:30:34.672",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099725,1747254634682,"fUST",-450.0,0.00027397,5,"2025-05-14T20:30:34.682",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099727,1747254634691,"fUST",-500.0,0.00027397,5,"2025-05-14T20:30:34.691",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099729,1747254634700,"fUST",-603.0,0.00027424,2,"2025-05-14T20:30:34.700",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099731,1747254634711,"fUST",-603.0,0.00027452,2,"2025-05-14T20:30:34.711",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099733,1747254634720,"fUST",-603.0,0.00027479,2,"2025-05-14T20:30:34.720",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099735,1747254634732,"fUST",-6168.90664898,0.00027486,17,"2025-05-14T20:30:34.732",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099737,1747254634743,"fUST",-10000.0,0.000275,3,"2025-05-14T20:30:34.743",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099739,1747254634753,"fUST",-224.53700312,0.000275,2,"2025-05-14T20:30:34.753",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099742,1747254634765,"fUST",-699.856,0.000275,2,"2025-05-14T20:30:34.765",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099882,1747254638205,"fUST",-997.9747837,0.00025369,2,"2025-05-14T20:30:38.205",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099884,1747254638215,"fUST",-6251.0775525,0.000275,2,"2025-05-14T20:30:38.215",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099892,1747254638315,"fUST",-844.19082374,0.000275,2,"2025-05-14T20:30:38.315",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099894,1747254638327,"fUST",-5844.14774415,0.000275,2,"2025-05-14T20:30:38.327",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099896,1747254638338,"fUST",-8687.16628213,0.000275,2,"2025-05-14T20:30:38.338",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099898,1747254638349,"fUST",-327.37724762,0.000275,2,"2025-05-14T20:30:38.349",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099900,1747254638360,"fUST",-3611.32284018,0.000275,2,"2025-05-14T20:30:38.360",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099963,1747254640527,"fUST",-466.82199935,0.000275,2,"2025-05-14T20:30:40.527",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099965,1747254640539,"fUST",-835.17800065,0.000275,2,"2025-05-14T20:30:40.539",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361099971,1747254640589,"fUST",-834.40444356,0.000275,2,"2025-05-14T20:30:40.589",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100204,1747254643436,"fUST",-3116.89600137,0.000275,2,"2025-05-14T20:30:43.436",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100205,1747254643493,"fUST",-4924.79999392,0.000275,2,"2025-05-14T20:30:43.493",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100206,1747254643506,"fUST",-5557.38552412,0.000275,2,"2025-05-14T20:30:43.506",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100207,1747254643553,"fUST",-2853.3578627,0.000275,2,"2025-05-14T20:30:43.553",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100209,1747254643569,"fUST",-821.8943932,0.000275,30,"2025-05-14T20:30:43.569",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100211,1747254643579,"fUST",-1427.86052439,0.000275,38,"2025-05-14T20:30:43.579",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100213,1747254643589,"fUST",-592.13445903,0.000275,2,"2025-05-14T20:30:43.589",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100499,1747254646398,"fUST",-1518.362067,0.000275,2,"2025-05-14T20:30:46.398",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100501,1747254646411,"fUST",-1963.13662808,0.000275,2,"2025-05-14T20:30:46.411",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100506,1747254646456,"fUST",-5963.13326715,0.000275,2,"2025-05-14T20:30:46.456",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100622,1747254813450,"fUST",3011.354,0.00027531,120,"2025-05-14T20:33:33.450",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100623,1747254878818,"fUST",179.18334,0.00027397,120,"2025-05-14T20:34:38.818",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100624,1747254949471,"fUST",161.047594,0.00013699,2,"2025-05-14T20:35:49.471",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100627,1747255019995,"fUST",10000.0,0.00027531,120,"2025-05-14T20:36:59.995",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100683,1747255832450,"fUST",-160.0,0.00021071,2,"2025-05-14T20:50:32.450",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100684,1747255832460,"fUST",-102.60356982,0.00021071,2,"2025-05-14T20:50:32.460",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100685,1747255832504,"fUST",-319.67262524,0.00021071,2,"2025-05-14T20:50:32.504",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100686,1747255832515,"fUST",-997.9747837,0.00021079,2,"2025-05-14T20:50:32.515",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100687,1747255832525,"fUST",-177.0881352,0.0002125,2,"2025-05-14T20:50:32.525",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100688,1747255832535,"fUST",-151.702,0.00023114,2,"2025-05-14T20:50:32.535",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100689,1747255832545,"fUST",-161.047594,0.00023182,2,"2025-05-14T20:50:32.545",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100690,1747255832555,"fUST",-300.0,0.00023856,2,"2025-05-14T20:50:32.555",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100691,1747255832565,"fUST",-500.0,0.00023857,2,"2025-05-14T20:50:32.565",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100692,1747255832577,"fUST",-500.0,0.00023857,2,"2025-05-14T20:50:32.577",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100693,1747255832588,"fUST",-500.0,0.00023857,2,"2025-05-14T20:50:32.588",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100694,1747255832598,"fUST",-500.0,0.00023857,2,"2025-05-14T20:50:32.598",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100695,1747255832609,"fUST",-500.0,0.0002386,2,"2025-05-14T20:50:32.609",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100696,1747255832619,"fUST",-500.0,0.000239,2,"2025-05-14T20:50:32.619",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100698,1747255832630,"fUST",-200.6631062,0.000239,2,"2025-05-14T20:50:32.630",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100700,1747255832641,"fUST",-500.0,0.000241,2,"2025-05-14T20:50:32.641",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100702,1747255832652,"fUST",-500.0,0.0002422,2,"2025-05-14T20:50:32.652",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100704,1747255832663,"fUST",-500.0,0.00024633,2,"2025-05-14T20:50:32.663",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100706,1747255832674,"fUST",-500.0,0.00024633,2,"2025-05-14T20:50:32.674",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100724,1747255832877,"fUST",-500.0,0.00024633,2,"2025-05-14T20:50:32.877",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100725,1747255832921,"fUST",-300.0,0.00024658,2,"2025-05-14T20:50:32.921",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100726,1747255832937,"fUST",-363.666991,0.00025941,2,"2025-05-14T20:50:32.937",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100727,1747255832948,"fUST",-725.2936946,0.00025941,2,"2025-05-14T20:50:32.948",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100728,1747255832959,"fUST",-157.9553211,0.00026078,2,"2025-05-14T20:50:32.959",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100729,1747255832968,"fUST",-306.0,0.00026078,2,"2025-05-14T20:50:32.968",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100730,1747255832978,"fUST",-1168.1734054,0.00026078,2,"2025-05-14T20:50:32.978",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100731,1747255832988,"fUST",-306.0,0.00026078,2,"2025-05-14T20:50:32.988",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100732,1747255832998,"fUST",-157.9553211,0.00026078,2,"2025-05-14T20:50:32.998",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100733,1747255833008,"fUST",-155.6585325,0.00026078,2,"2025-05-14T20:50:33.008",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100734,1747255833018,"fUST",-380.2650426,0.00026675,4,"2025-05-14T20:50:33.018",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100735,1747255833027,"fUST",-314.30604044,0.00027,3,"2025-05-14T20:50:33.027",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100736,1747255833037,"fUST",-450.0,0.00027397,5,"2025-05-14T20:50:33.037",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100737,1747255833047,"fUST",-500.0,0.00027397,5,"2025-05-14T20:50:33.047",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100738,1747255833057,"fUST",-163.36573566,0.00027488,2,"2025-05-14T20:50:33.057",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100739,1747255833067,"fUST",-336.20905551,0.00027488,2,"2025-05-14T20:50:33.067",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100740,1747255833077,"fUST",-500.0,0.00027489,2,"2025-05-14T20:50:33.077",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100741,1747255833087,"fUST",-500.0,0.00027489,2,"2025-05-14T20:50:33.087",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100742,1747255833097,"fUST",-500.0,0.00027489,2,"2025-05-14T20:50:33.097",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100743,1747255833107,"fUST",-500.0,0.00027489,2,"2025-05-14T20:50:33.107",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100744,1747255833116,"fUST",-500.0,0.00027489,2,"2025-05-14T20:50:33.116",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100745,1747255833127,"fUST",-500.0,0.00027489,2,"2025-05-14T20:50:33.127",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100746,1747255833136,"fUST",-333.7818644,0.00027489,2,"2025-05-14T20:50:33.136",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100747,1747255833146,"fUST",-224.98268756,0.00027489,2,"2025-05-14T20:50:33.146",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100748,1747255833155,"fUST",-500.0,0.00027489,2,"2025-05-14T20:50:33.155",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100749,1747255833164,"fUST",-31.20858505,0.00027489,2,"2025-05-14T20:50:33.164",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100750,1747255833177,"fUST",-366.52949069,0.00027489,2,"2025-05-14T20:50:33.177",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100751,1747255833189,"fUST",-102.26192426,0.00027489,2,"2025-05-14T20:50:33.189",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100752,1747255833198,"fUST",-500.0,0.00027489,2,"2025-05-14T20:50:33.198",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100753,1747255833208,"fUST",-500.0,0.00027489,2,"2025-05-14T20:50:33.208",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100754,1747255833217,"fUST",-500.0,0.00027489,2,"2025-05-14T20:50:33.217",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100755,1747255833226,"fUST",-500.0,0.00027489,2,"2025-05-14T20:50:33.226",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100756,1747255833236,"fUST",-500.0,0.00027489,2,"2025-05-14T20:50:33.236",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100757,1747255833246,"fUST",-500.0,0.00027489,2,"2025-05-14T20:50:33.246",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100758,1747255833256,"fUST",-500.0,0.00027489,2,"2025-05-14T20:50:33.256",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100759,1747255833266,"fUST",-500.0,0.00027489,2,"2025-05-14T20:50:33.266",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100760,1747255833275,"fUST",-215.02813405,0.00027489,2,"2025-05-14T20:50:33.275",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100761,1747255833285,"fUST",-500.0,0.00027489,2,"2025-05-14T20:50:33.285",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100762,1747255833294,"fUST",-500.0,0.00027489,2,"2025-05-14T20:50:33.294",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100763,1747255833304,"fUST",-500.0,0.00027489,2,"2025-05-14T20:50:33.304",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100764,1747255833314,"fUST",-263.12777347,0.00027489,2,"2025-05-14T20:50:33.314",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100765,1747255833326,"fUST",-236.87222653,0.00027489,2,"2025-05-14T20:50:33.326",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100766,1747255833336,"fUST",-490.23574209,0.00027489,2,"2025-05-14T20:50:33.336",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100767,1747255833348,"fUST",-9.76425791,0.00027489,2,"2025-05-14T20:50:33.348",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100768,1747255833358,"fUST",-500.0,0.00027489,2,"2025-05-14T20:50:33.358",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100769,1747255833367,"fUST",-918.27119272,0.0002749,2,"2025-05-14T20:50:33.367",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100806,1747255838465,"fUST",-5435.5520406,0.0002749,2,"2025-05-14T20:50:38.465",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100807,1747255838523,"fUST",-403.19028049,0.0002749,2,"2025-05-14T20:50:38.523",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100808,1747255838535,"fUST",-3698.36895649,0.0002749,2,"2025-05-14T20:50:38.535",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100809,1747255838550,"fUST",-7032.61754214,0.0002749,2,"2025-05-14T20:50:38.550",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100810,1747255838573,"fUST",-3681.66136956,0.0002749,2,"2025-05-14T20:50:38.573",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100811,1747255838588,"fUST",-7880.61719588,0.0002749,2,"2025-05-14T20:50:38.588",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100812,1747255838599,"fUST",-34026.55960272,0.0002749,2,"2025-05-14T20:50:38.599",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100820,1747255840742,"fUST",-3097.05725676,0.0002749,2,"2025-05-14T20:50:40.742",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100821,1747255840755,"fUST",-29058.99131958,0.0002749,2,"2025-05-14T20:50:40.755",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100822,1747255840801,"fUST",-2555.0,0.0002749,2,"2025-05-14T20:50:40.801",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100878,1747255843717,"fUST",-659.2907214,0.0002749,2,"2025-05-14T20:50:43.717",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361100880,1747255843729,"fUST",-5215.18501736,0.0002749,2,"2025-05-14T20:50:43.729",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361101057,1747255846642,"fUST",-152.92927737,0.00027489,2,"2025-05-14T20:50:46.642",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361101059,1747255846653,"fUST",-23279.29723786,0.0002749,2,"2025-05-14T20:50:46.653",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361101072,1747255846752,"fUST",-2155.49666894,0.0002749,2,"2025-05-14T20:50:46.752",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361101137,1747256000369,"fUST",179.18334,0.00027397,120,"2025-05-14T20:53:20.369",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361101139,1747256143503,"fUST",161.047594,0.00013699,2,"2025-05-14T20:55:43.503",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361101141,1747256365424,"fUST",981.0,0.00027531,120,"2025-05-14T20:59:25.424",0.0002774,21.66,0.8229545951691472,297004579.01271576]
[361101183,1747257031750,"fUST",-1998.58846854,0.00024557,2,"2025-05-14T21:10:31.750",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101185,1747257031761,"fUST",-171.06622754,0.00024558,2,"2025-05-14T21:10:31.761",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101186,1747257031770,"fUST",-161.047594,0.00024907,2,"2025-05-14T21:10:31.770",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101187,1747257031780,"fUST",-253.5100284,0.00026675,4,"2025-05-14T21:10:31.780",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101188,1747257031789,"fUST",-200.0,0.000269,2,"2025-05-14T21:10:31.789",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101190,1747257031798,"fUST",-411.26044342,0.000269,16,"2025-05-14T21:10:31.798",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101191,1747257031807,"fUST",-411.26044326,0.00026934,16,"2025-05-14T21:10:31.807",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101193,1747257031816,"fUST",-411.26044326,0.00026969,16,"2025-05-14T21:10:31.816",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101195,1747257031828,"fUST",-1200.0,0.00026997,2,"2025-05-14T21:10:31.828",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101197,1747257031837,"fUST",-300.0,0.00026997,2,"2025-05-14T21:10:31.837",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101199,1747257031847,"fUST",-300.0,0.00026998,2,"2025-05-14T21:10:31.847",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101201,1747257031856,"fUST",-300.0,0.00026998,2,"2025-05-14T21:10:31.856",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101203,1747257031865,"fUST",-300.0,0.00026998,2,"2025-05-14T21:10:31.865",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101205,1747257031875,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:31.875",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101207,1747257031885,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:31.885",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101209,1747257031895,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:31.895",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101211,1747257031904,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:31.904",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101213,1747257031914,"fUST",-303.92394189,0.00026999,2,"2025-05-14T21:10:31.914",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101215,1747257031923,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:31.923",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101217,1747257031932,"fUST",-538.11776863,0.00026999,2,"2025-05-14T21:10:31.932",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101219,1747257031942,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:31.942",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101221,1747257031951,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:31.951",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101223,1747257031960,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:31.960",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101225,1747257031969,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:31.969",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101227,1747257031978,"fUST",-575.96916745,0.00026999,2,"2025-05-14T21:10:31.978",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101229,1747257031988,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:31.988",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101232,1747257031998,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:31.998",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101236,1747257032008,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.008",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101239,1747257032018,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.018",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101242,1747257032027,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.027",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101245,1747257032036,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.036",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101248,1747257032046,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.046",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101250,1747257032055,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.055",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101253,1747257032064,"fUST",-156.36913768,0.00026999,2,"2025-05-14T21:10:32.064",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101255,1747257032073,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.073",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101256,1747257032082,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.082",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101258,1747257032092,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.092",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101260,1747257032101,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.101",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101262,1747257032110,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.110",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101264,1747257032118,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.118",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101266,1747257032127,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.127",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101268,1747257032137,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.137",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101270,1747257032146,"fUST",-228.44248098,0.00026999,2,"2025-05-14T21:10:32.146",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101273,1747257032162,"fUST",-271.55751902,0.00026999,2,"2025-05-14T21:10:32.162",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101275,1747257032170,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.170",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101277,1747257032180,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.180",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101279,1747257032189,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.189",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101281,1747257032198,"fUST",-356.23151538,0.00026999,2,"2025-05-14T21:10:32.198",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101283,1747257032207,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.207",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101285,1747257032216,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.216",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101287,1747257032225,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.225",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101289,1747257032234,"fUST",-362.51194842,0.00026999,2,"2025-05-14T21:10:32.234",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101291,1747257032244,"fUST",-398.27345551,0.00026999,2,"2025-05-14T21:10:32.244",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101293,1747257032253,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.253",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101295,1747257032262,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.262",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101297,1747257032271,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.271",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101299,1747257032280,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.280",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101301,1747257032289,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.289",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101303,1747257032298,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.298",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101306,1747257032318,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.318",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101308,1747257032329,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.329",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101310,1747257032338,"fUST",-360.40240057,0.00026999,2,"2025-05-14T21:10:32.338",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101313,1747257032351,"fUST",-139.59759943,0.00026999,2,"2025-05-14T21:10:32.351",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101315,1747257032361,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.361",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101316,1747257032370,"fUST",-152.4554076,0.00026999,2,"2025-05-14T21:10:32.370",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101317,1747257032379,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.379",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101318,1747257032388,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.388",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101319,1747257032398,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.398",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101320,1747257032407,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.407",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101321,1747257032417,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.417",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101322,1747257032427,"fUST",-650.0,0.00026999,2,"2025-05-14T21:10:32.427",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101323,1747257032437,"fUST",-500.0,0.00026999,2,"2025-05-14T21:10:32.437",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101324,1747257032446,"fUST",-50000.0,0.00027,2,"2025-05-14T21:10:32.446",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101325,1747257032455,"fUST",-314.30604044,0.00027,3,"2025-05-14T21:10:32.455",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101326,1747257032465,"fUST",-314.30604044,0.00027,3,"2025-05-14T21:10:32.465",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101327,1747257032474,"fUST",-411.26044326,0.00027003,16,"2025-05-14T21:10:32.474",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101328,1747257032484,"fUST",-151.0,0.00027021,2,"2025-05-14T21:10:32.484",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101329,1747257032493,"fUST",-411.26044326,0.00027038,16,"2025-05-14T21:10:32.493",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101330,1747257032502,"fUST",-411.26044326,0.00027072,16,"2025-05-14T21:10:32.502",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101331,1747257032512,"fUST",-411.26044326,0.00027107,16,"2025-05-14T21:10:32.512",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101332,1747257032521,"fUST",-411.26044326,0.00027141,16,"2025-05-14T21:10:32.521",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101333,1747257032530,"fUST",-411.26044326,0.00027176,16,"2025-05-14T21:10:32.530",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101334,1747257032540,"fUST",-997.9747837,0.00027177,2,"2025-05-14T21:10:32.540",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101335,1747257032549,"fUST",-160.0,0.00027177,2,"2025-05-14T21:10:32.549",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101336,1747257032559,"fUST",-422.27619506,0.00027177,2,"2025-05-14T21:10:32.559",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101337,1747257032569,"fUST",-411.26044326,0.0002721,16,"2025-05-14T21:10:32.569",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101338,1747257032578,"fUST",-411.26044326,0.00027245,16,"2025-05-14T21:10:32.578",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101339,1747257032588,"fUST",-411.26044326,0.00027279,16,"2025-05-14T21:10:32.588",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101340,1747257032597,"fUST",-411.26044326,0.00027314,16,"2025-05-14T21:10:32.597",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101341,1747257032606,"fUST",-300.0,0.0002734,2,"2025-05-14T21:10:32.606",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101342,1747257032616,"fUST",-411.26044326,0.00027348,16,"2025-05-14T21:10:32.616",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101343,1747257032626,"fUST",-411.26044326,0.00027383,17,"2025-05-14T21:10:32.626",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101344,1747257032637,"fUST",-151.702,0.00027389,16,"2025-05-14T21:10:32.637",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101345,1747257032648,"fUST",-400.0,0.00027397,60,"2025-05-14T21:10:32.648",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101346,1747257032662,"fUST",-500.0,0.00027397,5,"2025-05-14T21:10:32.662",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101347,1747257032672,"fUST",-300.0,0.000274,30,"2025-05-14T21:10:32.672",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101348,1747257032681,"fUST",-411.26044326,0.00027417,17,"2025-05-14T21:10:32.681",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101349,1747257032691,"fUST",-11790.53764558,0.00027442,2,"2025-05-14T21:10:32.691",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101350,1747257032700,"fUST",-1934.22590975,0.00027442,3,"2025-05-14T21:10:32.700",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101351,1747257032709,"fUST",-178896.045792,0.00027442,2,"2025-05-14T21:10:32.709",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101352,1747257032718,"fUST",-178896.045792,0.00027451,2,"2025-05-14T21:10:32.718",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101353,1747257032728,"fUST",-411.26044326,0.00027452,17,"2025-05-14T21:10:32.728",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101354,1747257032737,"fUST",-3208.33,0.00027461,2,"2025-05-14T21:10:32.737",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101355,1747257032747,"fUST",-3208.33,0.00027461,2,"2025-05-14T21:10:32.747",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101356,1747257032757,"fUST",-3208.33,0.00027461,2,"2025-05-14T21:10:32.757",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101357,1747257032767,"fUST",-3208.33,0.00027461,2,"2025-05-14T21:10:32.767",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101358,1747257032776,"fUST",-3208.33,0.00027461,2,"2025-05-14T21:10:32.776",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101359,1747257032786,"fUST",-3208.33,0.00027461,2,"2025-05-14T21:10:32.786",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101360,1747257032795,"fUST",-3208.33,0.00027461,2,"2025-05-14T21:10:32.795",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101361,1747257032804,"fUST",-3208.33,0.00027461,2,"2025-05-14T21:10:32.804",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101362,1747257032814,"fUST",-3208.33,0.00027461,2,"2025-05-14T21:10:32.814",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101363,1747257032824,"fUST",-3208.33,0.00027461,2,"2025-05-14T21:10:32.824",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101364,1747257032833,"fUST",-3208.33,0.00027461,2,"2025-05-14T21:10:32.833",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101365,1747257032843,"fUST",-3208.33,0.00027461,2,"2025-05-14T21:10:32.843",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101366,1747257032852,"fUST",-3208.33,0.00027461,2,"2025-05-14T21:10:32.852",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101367,1747257032861,"fUST",-3208.33,0.00027461,2,"2025-05-14T21:10:32.861",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101368,1747257032870,"fUST",-3208.33,0.00027461,2,"2025-05-14T21:10:32.870",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101369,1747257032880,"fUST",-3208.33,0.00027461,2,"2025-05-14T21:10:32.880",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101370,1747257032890,"fUST",-3208.33,0.00027461,2,"2025-05-14T21:10:32.890",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101371,1747257032900,"fUST",-3208.33,0.00027461,2,"2025-05-14T21:10:32.900",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101372,1747257032910,"fUST",-3208.33,0.00027461,2,"2025-05-14T21:10:32.910",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101373,1747257032919,"fUST",-3208.33,0.00027461,2,"2025-05-14T21:10:32.919",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101374,1747257032932,"fUST",-3208.33,0.00027461,2,"2025-05-14T21:10:32.932",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101375,1747257032941,"fUST",-3208.33,0.00027461,2,"2025-05-14T21:10:32.941",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101376,1747257032950,"fUST",-3208.33,0.00027461,2,"2025-05-14T21:10:32.950",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101377,1747257032960,"fUST",-3208.41,0.00027461,2,"2025-05-14T21:10:32.960",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101378,1747257032969,"fUST",-20611.07903291,0.00027463,2,"2025-05-14T21:10:32.969",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101379,1747257032983,"fUST",-446.61247371,0.00027463,2,"2025-05-14T21:10:32.983",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101394,1747257037735,"fUST",-20533.9709597,0.00027463,2,"2025-05-14T21:10:37.735",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101396,1747257037794,"fUST",-647.97717085,0.00027463,2,"2025-05-14T21:10:37.794",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361101801,1747257045913,"fUST",-309.74,0.00027463,2,"2025-05-14T21:10:45.913",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102079,1747257165823,"fUST",179.18334,0.00027397,120,"2025-05-14T21:12:45.823",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102080,1747257178127,"fUST",161.047594,0.00013699,2,"2025-05-14T21:12:58.127",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102083,1747257555614,"fUST",-2909.99210166,0.00026575,2,"2025-05-14T21:19:15.614",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102084,1747257555635,"fUST",-169.0066856,0.00026675,4,"2025-05-14T21:19:15.635",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102085,1747257555659,"fUST",-160.0,0.00026899,2,"2025-05-14T21:19:15.659",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102086,1747257555683,"fUST",-205.63022163,0.000269,16,"2025-05-14T21:19:15.683",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102087,1747257555705,"fUST",-205.63022163,0.0002694,16,"2025-05-14T21:19:15.705",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102088,1747257555729,"fUST",-205.63022163,0.0002698,16,"2025-05-14T21:19:15.729",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102089,1747257555762,"fUST",-262.5013276,0.00026998,2,"2025-05-14T21:19:15.762",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102090,1747257555783,"fUST",-314.30604044,0.00027,3,"2025-05-14T21:19:15.783",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102091,1747257555805,"fUST",-314.30604044,0.00027,3,"2025-05-14T21:19:15.805",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102092,1747257555828,"fUST",-205.63022163,0.0002702,16,"2025-05-14T21:19:15.828",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102093,1747257555852,"fUST",-205.63022163,0.0002706,16,"2025-05-14T21:19:15.852",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102094,1747257555880,"fUST",-205.63022163,0.000271,16,"2025-05-14T21:19:15.880",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102095,1747257555904,"fUST",-205.63022163,0.0002714,16,"2025-05-14T21:19:15.904",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102096,1747257555930,"fUST",-205.63022163,0.0002718,16,"2025-05-14T21:19:15.930",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102097,1747257555952,"fUST",-300.0,0.00027219,2,"2025-05-14T21:19:15.952",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102098,1747257555975,"fUST",-205.63022163,0.0002722,16,"2025-05-14T21:19:15.975",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102099,1747257555998,"fUST",-205.63022163,0.0002726,16,"2025-05-14T21:19:15.998",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102100,1747257556023,"fUST",-205.63022163,0.000273,16,"2025-05-14T21:19:16.023",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102101,1747257556045,"fUST",-997.9747837,0.00027329,2,"2025-05-14T21:19:16.045",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102102,1747257556068,"fUST",-205.63022163,0.0002734,16,"2025-05-14T21:19:16.068",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102103,1747257556090,"fUST",-205.63022163,0.0002738,17,"2025-05-14T21:19:16.090",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102104,1747257556111,"fUST",-400.0,0.00027397,60,"2025-05-14T21:19:16.111",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102105,1747257556133,"fUST",-161.047594,0.00027397,2,"2025-05-14T21:19:16.133",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102106,1747257556154,"fUST",-500.0,0.00027397,5,"2025-05-14T21:19:16.154",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102107,1747257556181,"fUST",422.27619506,0.00026899,2,"2025-05-14T21:19:16.181",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102108,1747257593436,"fUST",169.0066856,0.00026675,4,"2025-05-14T21:19:53.436",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102109,1747257607469,"fUST",354.38966471,0.00027397,7,"2025-05-14T21:20:07.469",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102110,1747257632318,"fUST",-169.0066856,0.00027397,7,"2025-05-14T21:20:32.318",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102111,1747257632340,"fUST",-151.702,0.0002742,16,"2025-05-14T21:20:32.340",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102112,1747257632362,"fUST",-300.0,0.00027448,2,"2025-05-14T21:20:32.362",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102113,1747257632383,"fUST",-300.0,0.00027448,2,"2025-05-14T21:20:32.383",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102114,1747257632405,"fUST",-1200.0,0.00027448,2,"2025-05-14T21:20:32.405",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102115,1747257632426,"fUST",-300.0,0.00027448,2,"2025-05-14T21:20:32.426",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102116,1747257632449,"fUST",-500.0,0.00027449,2,"2025-05-14T21:20:32.449",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102117,1747257632471,"fUST",-601.27382754,0.00027449,2,"2025-05-14T21:20:32.471",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102118,1747257632495,"fUST",-500.0,0.00027449,2,"2025-05-14T21:20:32.495",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102119,1747257632520,"fUST",-500.0,0.00027449,2,"2025-05-14T21:20:32.520",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102120,1747257632541,"fUST",-500.0,0.00027449,2,"2025-05-14T21:20:32.541",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102121,1747257632564,"fUST",-500.0,0.00027449,2,"2025-05-14T21:20:32.564",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102122,1747257632586,"fUST",-500.0,0.00027449,2,"2025-05-14T21:20:32.586",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102123,1747257632608,"fUST",-500.0,0.00027449,2,"2025-05-14T21:20:32.608",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102124,1747257632631,"fUST",-500.0,0.00027449,2,"2025-05-14T21:20:32.631",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102125,1747257632652,"fUST",-500.0,0.00027449,2,"2025-05-14T21:20:32.652",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102126,1747257632674,"fUST",-350.0,0.00027449,2,"2025-05-14T21:20:32.674",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102127,1747257632697,"fUST",-500.0,0.00027449,2,"2025-05-14T21:20:32.697",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102128,1747257632719,"fUST",-500.0,0.00027449,2,"2025-05-14T21:20:32.719",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102129,1747257632740,"fUST",-500.0,0.00027449,2,"2025-05-14T21:20:32.740",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102130,1747257632760,"fUST",-500.0,0.00027449,2,"2025-05-14T21:20:32.760",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102131,1747257632782,"fUST",-500.0,0.00027449,2,"2025-05-14T21:20:32.782",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102132,1747257632803,"fUST",-500.0,0.00027449,2,"2025-05-14T21:20:32.803",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102133,1747257632825,"fUST",-500.0,0.00027449,2,"2025-05-14T21:20:32.825",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102134,1747257632847,"fUST",-500.0,0.00027449,2,"2025-05-14T21:20:32.847",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102135,1747257632870,"fUST",-500.0,0.00027468,2,"2025-05-14T21:20:32.870",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102136,1747257632892,"fUST",-500.0,0.00027468,2,"2025-05-14T21:20:32.892",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102137,1747257632916,"fUST",-500.0,0.00027468,2,"2025-05-14T21:20:32.916",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102138,1747257632939,"fUST",-576.68243804,0.00027468,2,"2025-05-14T21:20:32.939",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102139,1747257632964,"fUST",-562.74675932,0.00027468,2,"2025-05-14T21:20:32.964",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102140,1747257632990,"fUST",-500.0,0.00027468,2,"2025-05-14T21:20:32.990",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102141,1747257633013,"fUST",-500.0,0.00027468,2,"2025-05-14T21:20:33.013",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102142,1747257633036,"fUST",-500.0,0.00027468,2,"2025-05-14T21:20:33.036",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102143,1747257633059,"fUST",-500.0,0.00027468,2,"2025-05-14T21:20:33.059",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102144,1747257633084,"fUST",-500.0,0.00027468,2,"2025-05-14T21:20:33.084",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102145,1747257633107,"fUST",-500.0,0.00027468,2,"2025-05-14T21:20:33.107",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102146,1747257633132,"fUST",-408.17841721,0.00027468,2,"2025-05-14T21:20:33.132",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102147,1747257633156,"fUST",-500.0,0.00027468,2,"2025-05-14T21:20:33.156",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102148,1747257633179,"fUST",-500.0,0.00027468,2,"2025-05-14T21:20:33.179",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102149,1747257633203,"fUST",-350.0,0.00027468,2,"2025-05-14T21:20:33.203",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102150,1747257633225,"fUST",-41622.40987229,0.00027469,2,"2025-05-14T21:20:33.225",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102151,1747257744036,"fUST",1273.0,0.00027531,120,"2025-05-14T21:22:24.036",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102152,1747258010602,"fUST",500.0,0.00027531,120,"2025-05-14T21:26:50.602",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102153,1747258019998,"fUST",500.0,0.00027531,120,"2025-05-14T21:26:59.998",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102154,1747258042496,"fUST",696.421915,0.00027531,120,"2025-05-14T21:27:22.496",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102157,1747258112442,"fUST",500.0,0.00027531,120,"2025-05-14T21:28:32.442",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102159,1747258120048,"fUST",500.0,0.00027531,120,"2025-05-14T21:28:40.048",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102160,1747258129489,"fUST",500.0,0.00027531,120,"2025-05-14T21:28:49.489",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102161,1747258138748,"fUST",500.0,0.00027531,120,"2025-05-14T21:28:58.748",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102163,1747258168005,"fUST",500.0,0.00027531,120,"2025-05-14T21:29:28.005",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102165,1747258182268,"fUST",179.18334,0.00027397,120,"2025-05-14T21:29:42.268",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102169,1747258203171,"fUST",500.0,0.00027531,120,"2025-05-14T21:30:03.171",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102170,1747258219104,"fUST",500.0,0.00027531,120,"2025-05-14T21:30:19.104",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102183,1747258231888,"fUST",-300.0,0.00026299,2,"2025-05-14T21:30:31.888",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102184,1747258231898,"fUST",-107.96641018,0.000263,2,"2025-05-14T21:30:31.898",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102186,1747258231910,"fUST",-285.95632134,0.000263,2,"2025-05-14T21:30:31.910",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102188,1747258231920,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:31.920",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102190,1747258231929,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:31.929",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102192,1747258231939,"fUST",-253.67770663,0.000263,2,"2025-05-14T21:30:31.939",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102194,1747258231949,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:31.949",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102197,1747258231959,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:31.959",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102199,1747258231968,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:31.968",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102201,1747258231978,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:31.978",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102203,1747258231988,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:31.988",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102204,1747258231997,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:31.997",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102206,1747258232006,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:32.006",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102208,1747258232016,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:32.016",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102210,1747258232025,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:32.025",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102212,1747258232035,"fUST",-507.87857713,0.000263,2,"2025-05-14T21:30:32.035",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102213,1747258232044,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:32.044",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102215,1747258232054,"fUST",-347.22369733,0.000263,2,"2025-05-14T21:30:32.054",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102217,1747258232063,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:32.063",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102219,1747258232073,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:32.073",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102220,1747258232082,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:32.082",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102221,1747258232091,"fUST",-283.44599133,0.000263,2,"2025-05-14T21:30:32.091",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102222,1747258232101,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:32.101",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102223,1747258232111,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:32.111",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102224,1747258232121,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:32.121",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102225,1747258232130,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:32.130",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102226,1747258232140,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:32.140",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102227,1747258232150,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:32.150",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102228,1747258232159,"fUST",-395.44412878,0.000263,2,"2025-05-14T21:30:32.159",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102229,1747258232168,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:32.168",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102230,1747258232179,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:32.179",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102231,1747258232188,"fUST",-295.12738275,0.000263,2,"2025-05-14T21:30:32.188",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102232,1747258232199,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:32.199",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102233,1747258232208,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:32.208",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102234,1747258232218,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:32.218",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102235,1747258232228,"fUST",-492.21604473,0.000263,2,"2025-05-14T21:30:32.228",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102236,1747258232237,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:32.237",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102237,1747258232249,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:32.249",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102238,1747258232259,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:32.259",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102239,1747258232268,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:32.268",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102240,1747258232278,"fUST",-500.0,0.000263,2,"2025-05-14T21:30:32.278",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102241,1747258232288,"fUST",-304.21746761,0.000263,2,"2025-05-14T21:30:32.288",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102242,1747258232298,"fUST",-5925.21064202,0.00026301,2,"2025-05-14T21:30:32.298",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102243,1747258232310,"fUST",-829.57622035,0.00026301,2,"2025-05-14T21:30:32.310",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102267,1747258237902,"fUST",-10575.5818112,0.00026302,2,"2025-05-14T21:30:37.902",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102347,1747258240369,"fUST",-13980.1545607,0.00026302,2,"2025-05-14T21:30:40.369",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102348,1747258240379,"fUST",-500.0,0.00026314,2,"2025-05-14T21:30:40.379",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102349,1747258240389,"fUST",-500.0,0.00026314,2,"2025-05-14T21:30:40.389",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102350,1747258240400,"fUST",-500.0,0.00026314,2,"2025-05-14T21:30:40.400",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102351,1747258240410,"fUST",-500.0,0.00026314,2,"2025-05-14T21:30:40.410",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102352,1747258240419,"fUST",-500.0,0.00026314,2,"2025-05-14T21:30:40.419",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102353,1747258240428,"fUST",-590.68358803,0.00026314,2,"2025-05-14T21:30:40.428",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102354,1747258240438,"fUST",-500.0,0.00026314,2,"2025-05-14T21:30:40.438",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102355,1747258240447,"fUST",-500.0,0.00026314,2,"2025-05-14T21:30:40.447",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102356,1747258240457,"fUST",-500.0,0.00026314,2,"2025-05-14T21:30:40.457",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102357,1747258240466,"fUST",-500.0,0.00026314,2,"2025-05-14T21:30:40.466",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102358,1747258240476,"fUST",-500.0,0.00026314,2,"2025-05-14T21:30:40.476",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102359,1747258240487,"fUST",-500.0,0.00026314,2,"2025-05-14T21:30:40.487",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102360,1747258240496,"fUST",-500.85089711,0.000264,2,"2025-05-14T21:30:40.496",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102361,1747258240506,"fUST",-169.0066857,0.00026675,4,"2025-05-14T21:30:40.506",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102362,1747258240516,"fUST",-314.30604044,0.00027,3,"2025-05-14T21:30:40.516",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102363,1747258240526,"fUST",-160.0,0.00027317,2,"2025-05-14T21:30:40.526",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102364,1747258240536,"fUST",-422.27619506,0.00027317,2,"2025-05-14T21:30:40.536",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102365,1747258240545,"fUST",-500.0,0.00027397,5,"2025-05-14T21:30:40.545",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102366,1747258240555,"fUST",-74270.00596255,0.00027469,2,"2025-05-14T21:30:40.555",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102595,1747258247031,"fUST",-0.33585968,0.00027469,2,"2025-05-14T21:30:47.031",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102596,1747258288649,"fUST",535.0,0.00027531,120,"2025-05-14T21:31:28.649",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102597,1747258293092,"fUST",161.047594,0.00013699,2,"2025-05-14T21:31:33.092",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102605,1747258930750,"fUST",200.0,0.00027531,120,"2025-05-14T21:42:10.750",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102606,1747258944799,"fUST",200.0,0.00027531,120,"2025-05-14T21:42:24.799",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102607,1747258954242,"fUST",200.0,0.00027531,120,"2025-05-14T21:42:34.242",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102678,1747259438260,"fUST",-337.02880205,0.000249,12,"2025-05-14T21:50:38.260",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102680,1747259438271,"fUST",-255.01415364,0.00024999,2,"2025-05-14T21:50:38.271",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102682,1747259438280,"fUST",-221.3573383,0.00024999,2,"2025-05-14T21:50:38.280",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102684,1747259438289,"fUST",-384.49544004,0.00024999,2,"2025-05-14T21:50:38.289",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102687,1747259438300,"fUST",-214.99835205,0.00024999,2,"2025-05-14T21:50:38.300",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102689,1747259438309,"fUST",-162.482,0.00024999,8,"2025-05-14T21:50:38.309",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102691,1747259438318,"fUST",-26704.17192224,0.00025,2,"2025-05-14T21:50:38.318",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102693,1747259438327,"fUST",-337.02880205,0.00025003,12,"2025-05-14T21:50:38.327",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102695,1747259438337,"fUST",-337.02880205,0.00025107,12,"2025-05-14T21:50:38.337",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102697,1747259438346,"fUST",-337.02880205,0.0002521,12,"2025-05-14T21:50:38.346",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102698,1747259438356,"fUST",-500.0,0.0002525,2,"2025-05-14T21:50:38.356",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102700,1747259438365,"fUST",-275.74591207,0.00025313,2,"2025-05-14T21:50:38.365",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102702,1747259438375,"fUST",-527.57439464,0.00025313,2,"2025-05-14T21:50:38.375",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102704,1747259438384,"fUST",-500.0,0.00025313,2,"2025-05-14T21:50:38.384",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102706,1747259438393,"fUST",-239.45965177,0.00025313,2,"2025-05-14T21:50:38.393",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102708,1747259438403,"fUST",-500.0,0.00025313,2,"2025-05-14T21:50:38.403",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102710,1747259438412,"fUST",-500.0,0.00025313,2,"2025-05-14T21:50:38.412",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102712,1747259438422,"fUST",-500.0,0.00025313,2,"2025-05-14T21:50:38.422",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102714,1747259438432,"fUST",-500.0,0.00025313,2,"2025-05-14T21:50:38.432",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102716,1747259438441,"fUST",-27011.86109039,0.00025314,2,"2025-05-14T21:50:38.441",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102718,1747259438451,"fUST",-337.02880205,0.00025314,12,"2025-05-14T21:50:38.451",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102720,1747259438461,"fUST",-337.02880205,0.00025417,13,"2025-05-14T21:50:38.461",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102722,1747259438470,"fUST",-337.02880205,0.00025521,13,"2025-05-14T21:50:38.470",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102724,1747259438479,"fUST",-337.02880205,0.00025624,13,"2025-05-14T21:50:38.479",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102726,1747259438489,"fUST",-337.02880205,0.00025728,13,"2025-05-14T21:50:38.489",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102728,1747259438498,"fUST",-337.02880205,0.00025831,13,"2025-05-14T21:50:38.498",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102729,1747259438507,"fUST",-337.02880205,0.00025934,14,"2025-05-14T21:50:38.507",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102730,1747259438517,"fUST",-337.02880205,0.00026038,14,"2025-05-14T21:50:38.517",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102731,1747259438527,"fUST",-160.0,0.0002606,2,"2025-05-14T21:50:38.527",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102732,1747259438537,"fUST",-422.27619506,0.0002606,2,"2025-05-14T21:50:38.537",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102733,1747259438547,"fUST",-337.02880205,0.00026141,14,"2025-05-14T21:50:38.547",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102734,1747259438557,"fUST",-337.02880205,0.00026245,14,"2025-05-14T21:50:38.557",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102735,1747259438566,"fUST",-337.02880205,0.00026348,14,"2025-05-14T21:50:38.566",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102736,1747259438578,"fUST",-200.0,0.00026426,7,"2025-05-14T21:50:38.578",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102737,1747259438587,"fUST",-200.0,0.00026426,7,"2025-05-14T21:50:38.587",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102738,1747259438597,"fUST",-337.02880205,0.00026452,15,"2025-05-14T21:50:38.597",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102739,1747259438607,"fUST",-337.02880205,0.00026555,15,"2025-05-14T21:50:38.607",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102740,1747259438617,"fUST",-337.02880205,0.00026659,15,"2025-05-14T21:50:38.617",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102741,1747259438626,"fUST",-807.6929032,0.00026675,4,"2025-05-14T21:50:38.626",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102742,1747259438635,"fUST",-337.02880205,0.00026762,15,"2025-05-14T21:50:38.635",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102743,1747259438645,"fUST",-337.02880205,0.00026866,16,"2025-05-14T21:50:38.645",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102744,1747259438655,"fUST",-337.02880205,0.00026969,16,"2025-05-14T21:50:38.655",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102745,1747259438665,"fUST",-314.30604044,0.00027,3,"2025-05-14T21:50:38.665",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102746,1747259438674,"fUST",-337.02880205,0.00027072,16,"2025-05-14T21:50:38.674",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102747,1747259438684,"fUST",-337.02880205,0.00027176,16,"2025-05-14T21:50:38.684",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102748,1747259438694,"fUST",-337.02880205,0.00027279,16,"2025-05-14T21:50:38.694",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102749,1747259438703,"fUST",-337.02880205,0.00027383,17,"2025-05-14T21:50:38.703",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102750,1747259438712,"fUST",-454.48931052,0.00027397,60,"2025-05-14T21:50:38.712",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102751,1747259438722,"fUST",-500.0,0.00027397,5,"2025-05-14T21:50:38.722",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102752,1747259438731,"fUST",-151.0,0.00027433,2,"2025-05-14T21:50:38.731",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102753,1747259438740,"fUST",-207.4,0.00027433,2,"2025-05-14T21:50:38.740",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102754,1747259438749,"fUST",-5895.26882279,0.00027439,2,"2025-05-14T21:50:38.749",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102755,1747259438758,"fUST",-967.11295487,0.00027439,3,"2025-05-14T21:50:38.758",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102756,1747259438767,"fUST",-115008.70597368,0.0002744,2,"2025-05-14T21:50:38.767",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102757,1747259438859,"fUST",-878.62109527,0.0002744,2,"2025-05-14T21:50:38.859",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102758,1747259438872,"fUST",-2572.33716708,0.0002744,2,"2025-05-14T21:50:38.872",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102759,1747259438885,"fUST",-5351.95317902,0.0002744,2,"2025-05-14T21:50:38.885",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102760,1747259438897,"fUST",-7797.80001,0.0002744,2,"2025-05-14T21:50:38.897",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102761,1747259438908,"fUST",-2947.73423,0.0002744,2,"2025-05-14T21:50:38.908",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102762,1747259438921,"fUST",-5369.8679293,0.0002744,2,"2025-05-14T21:50:38.921",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102794,1747259440527,"fUST",-9112.87130658,0.0002744,2,"2025-05-14T21:50:40.527",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102801,1747259443329,"fUST",-327.5959234,0.0002744,2,"2025-05-14T21:50:43.329",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102802,1747259443341,"fUST",-2246.81322944,0.0002744,2,"2025-05-14T21:50:43.341",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102816,1747259450369,"fUST",161.047594,0.00013699,2,"2025-05-14T21:50:50.369",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102818,1747259568919,"fUST",-151.353754,0.000234,3,"2025-05-14T21:52:48.919",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102819,1747259568942,"fUST",-153.66113,0.000234,3,"2025-05-14T21:52:48.942",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102820,1747259568964,"fUST",-102.985116,0.00023904,2,"2025-05-14T21:52:48.964",0.0002774,21.65,0.8225698880410539,296442283.8674961]
[361102832,1747260535779,"fUST",14196.9062598,0.0002753,120,"2025-05-14T22:08:55.779",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102833,1747260555227,"fUST",171.954066,0.00013699,2,"2025-05-14T22:09:15.227",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102850,1747260632368,"fUST",-160.0,0.00024811,2,"2025-05-14T22:10:32.368",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102851,1747260632378,"fUST",-422.27619506,0.00024811,2,"2025-05-14T22:10:32.378",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102852,1747260632387,"fUST",-829.01386424,0.00024864,2,"2025-05-14T22:10:32.387",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102853,1747260632399,"fUST",-1170.8237832,0.00025015,2,"2025-05-14T22:10:32.399",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102854,1747260632409,"fUST",-200.0,0.00025036,7,"2025-05-14T22:10:32.409",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102855,1747260632419,"fUST",-234.83087809,0.00025036,7,"2025-05-14T22:10:32.419",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102856,1747260632429,"fUST",-1200.0,0.00025065,2,"2025-05-14T22:10:32.429",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102857,1747260632439,"fUST",-300.0,0.00025065,2,"2025-05-14T22:10:32.439",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102858,1747260632449,"fUST",-300.0,0.00025066,2,"2025-05-14T22:10:32.449",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102859,1747260632459,"fUST",-300.0,0.00025066,2,"2025-05-14T22:10:32.459",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102860,1747260632469,"fUST",-300.0,0.00025066,2,"2025-05-14T22:10:32.469",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102861,1747260632478,"fUST",-552.412,0.00025068,2,"2025-05-14T22:10:32.478",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102862,1747260632487,"fUST",-2240.0,0.00025068,2,"2025-05-14T22:10:32.487",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102863,1747260632498,"fUST",-706.0,0.00025068,2,"2025-05-14T22:10:32.498",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102864,1747260632508,"fUST",-502.65948373,0.00025562,2,"2025-05-14T22:10:32.508",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102865,1747260632517,"fUST",-502.65948373,0.00025671,2,"2025-05-14T22:10:32.517",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102866,1747260632527,"fUST",-502.65948373,0.00025808,2,"2025-05-14T22:10:32.527",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102867,1747260632537,"fUST",-210.64300129,0.000259,14,"2025-05-14T22:10:32.537",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102868,1747260632547,"fUST",-502.65948373,0.00025918,2,"2025-05-14T22:10:32.547",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102869,1747260632557,"fUST",-502.65948373,0.00026055,2,"2025-05-14T22:10:32.557",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102870,1747260632567,"fUST",-215.0738,0.00026099,2,"2025-05-14T22:10:32.567",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102871,1747260632577,"fUST",-500.0,0.00026135,2,"2025-05-14T22:10:32.577",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102872,1747260632587,"fUST",-502.65948373,0.00026164,2,"2025-05-14T22:10:32.587",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102873,1747260632596,"fUST",-210.64300128,0.00026186,14,"2025-05-14T22:10:32.596",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102875,1747260632606,"fUST",-151.0,0.00026242,2,"2025-05-14T22:10:32.606",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102877,1747260632616,"fUST",-2200.0,0.00026242,2,"2025-05-14T22:10:32.616",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102879,1747260632625,"fUST",-502.65948373,0.00026301,2,"2025-05-14T22:10:32.625",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102881,1747260632635,"fUST",-502.65948373,0.00026411,2,"2025-05-14T22:10:32.635",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102883,1747260632645,"fUST",-210.64300128,0.00026471,15,"2025-05-14T22:10:32.645",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102885,1747260632654,"fUST",-502.65948373,0.00026548,2,"2025-05-14T22:10:32.654",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102887,1747260632664,"fUST",-502.65948373,0.00026658,2,"2025-05-14T22:10:32.664",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102889,1747260632674,"fUST",-1307.1859448,0.00026675,4,"2025-05-14T22:10:32.674",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102891,1747260632683,"fUST",-210.64300128,0.00026757,15,"2025-05-14T22:10:32.683",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102893,1747260632694,"fUST",-502.65948373,0.00026795,2,"2025-05-14T22:10:32.694",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102895,1747260632703,"fUST",-178.82936567,0.00026795,2,"2025-05-14T22:10:32.703",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102897,1747260632713,"fUST",-151.0,0.00026795,2,"2025-05-14T22:10:32.713",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102899,1747260632723,"fUST",-284.10913262,0.00026822,2,"2025-05-14T22:10:32.723",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102902,1747260632737,"fUST",-363.1221292,0.00026849,2,"2025-05-14T22:10:32.737",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102904,1747260632746,"fUST",-363.1221292,0.00026849,2,"2025-05-14T22:10:32.746",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102906,1747260632756,"fUST",-362.7164272,0.00026849,2,"2025-05-14T22:10:32.756",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102908,1747260632766,"fUST",-502.65948373,0.00026904,2,"2025-05-14T22:10:32.766",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102910,1747260632775,"fUST",-412.3340899,0.00026986,2,"2025-05-14T22:10:32.775",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102912,1747260632785,"fUST",-569.2587971,0.00026986,2,"2025-05-14T22:10:32.785",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102914,1747260632795,"fUST",-569.2587971,0.00026986,2,"2025-05-14T22:10:32.795",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102916,1747260632805,"fUST",-157.9553211,0.00026986,2,"2025-05-14T22:10:32.805",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102918,1747260632815,"fUST",-569.2587971,0.00026986,2,"2025-05-14T22:10:32.815",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102920,1747260632824,"fUST",-153.0,0.00026986,2,"2025-05-14T22:10:32.824",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102922,1747260632833,"fUST",-157.5095296,0.00026986,2,"2025-05-14T22:10:32.833",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102924,1747260632842,"fUST",-569.2587971,0.00026986,2,"2025-05-14T22:10:32.842",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102926,1747260632851,"fUST",-157.9553211,0.00026986,2,"2025-05-14T22:10:32.851",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102928,1747260632860,"fUST",-153.0,0.00026986,2,"2025-05-14T22:10:32.860",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102930,1747260632870,"fUST",-569.2587971,0.00026986,2,"2025-05-14T22:10:32.870",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102932,1747260632879,"fUST",-153.0,0.00026986,2,"2025-05-14T22:10:32.879",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102934,1747260632888,"fUST",-157.9553211,0.00026986,2,"2025-05-14T22:10:32.888",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102936,1747260632898,"fUST",-569.2587971,0.00026986,2,"2025-05-14T22:10:32.898",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102938,1747260632908,"fUST",-157.9553211,0.00026986,2,"2025-05-14T22:10:32.908",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102940,1747260632918,"fUST",-157.6816496,0.00026986,2,"2025-05-14T22:10:32.918",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102942,1747260632928,"fUST",-153.0,0.00026986,2,"2025-05-14T22:10:32.928",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102944,1747260632939,"fUST",-153.0,0.00026986,2,"2025-05-14T22:10:32.939",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102946,1747260632948,"fUST",-569.2587971,0.00026986,2,"2025-05-14T22:10:32.948",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102948,1747260632958,"fUST",-250.1872115,0.00026986,2,"2025-05-14T22:10:32.958",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102950,1747260632968,"fUST",-314.30604044,0.00027,3,"2025-05-14T22:10:32.968",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102952,1747260632977,"fUST",-162.48203808,0.00027043,15,"2025-05-14T22:10:32.977",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102954,1747260632987,"fUST",-210.64300128,0.00027043,16,"2025-05-14T22:10:32.987",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102956,1747260632997,"fUST",-420.0,0.00027153,2,"2025-05-14T22:10:32.997",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102958,1747260633007,"fUST",-630.83702749,0.00027245,2,"2025-05-14T22:10:33.007",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102960,1747260633016,"fUST",-369.30207625,0.00027274,2,"2025-05-14T22:10:33.016",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102962,1747260633025,"fUST",-500.0,0.00027274,2,"2025-05-14T22:10:33.025",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102964,1747260633034,"fUST",-335.0245494,0.00027274,2,"2025-05-14T22:10:33.034",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102966,1747260633044,"fUST",-500.0,0.00027274,2,"2025-05-14T22:10:33.044",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102968,1747260633054,"fUST",-540.0752814,0.00027274,2,"2025-05-14T22:10:33.054",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102970,1747260633064,"fUST",-1320.0,0.00027275,2,"2025-05-14T22:10:33.064",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102972,1747260633073,"fUST",-210.64300128,0.00027329,16,"2025-05-14T22:10:33.073",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102974,1747260633083,"fUST",-154.18501736,0.0002737,2,"2025-05-14T22:10:33.083",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102976,1747260633093,"fUST",-154.18501735,0.0002739,2,"2025-05-14T22:10:33.093",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102978,1747260633102,"fUST",-500.0,0.00027397,14,"2025-05-14T22:10:33.102",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102980,1747260633112,"fUST",-624.59233432,0.00027397,14,"2025-05-14T22:10:33.112",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102982,1747260633122,"fUST",-619.0,0.00027397,2,"2025-05-14T22:10:33.122",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102984,1747260633132,"fUST",-400.0,0.00027397,60,"2025-05-14T22:10:33.132",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102986,1747260633141,"fUST",-619.0,0.00027424,2,"2025-05-14T22:10:33.141",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102988,1747260633151,"fUST",-160.0,0.00027449,2,"2025-05-14T22:10:33.151",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102990,1747260633161,"fUST",-619.0,0.00027452,2,"2025-05-14T22:10:33.161",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102992,1747260633170,"fUST",-1019.68797441,0.00027469,2,"2025-05-14T22:10:33.170",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102994,1747260633182,"fUST",-500.0,0.00027469,2,"2025-05-14T22:10:33.182",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102996,1747260633192,"fUST",-500.0,0.00027469,2,"2025-05-14T22:10:33.192",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361102998,1747260633202,"fUST",-500.0,0.00027469,2,"2025-05-14T22:10:33.202",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103000,1747260633212,"fUST",-500.0,0.00027469,2,"2025-05-14T22:10:33.212",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103003,1747260633221,"fUST",-500.0,0.00027469,2,"2025-05-14T22:10:33.221",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103005,1747260633231,"fUST",-500.0,0.00027469,2,"2025-05-14T22:10:33.231",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103006,1747260633240,"fUST",-575.16127793,0.00027469,2,"2025-05-14T22:10:33.240",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103009,1747260633250,"fUST",-2947.6344114,0.00027469,2,"2025-05-14T22:10:33.250",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103010,1747260633259,"fUST",-483.55647744,0.00027469,3,"2025-05-14T22:10:33.259",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103012,1747260633269,"fUST",-71322.41173698,0.00027469,2,"2025-05-14T22:10:33.269",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103015,1747260633282,"fUST",-219937.65113902,0.00027469,2,"2025-05-14T22:10:33.282",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103017,1747260633292,"fUST",-500.0,0.00027473,5,"2025-05-14T22:10:33.292",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103019,1747260633302,"fUST",-271.84811828,0.00027473,5,"2025-05-14T22:10:33.302",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103021,1747260633311,"fUST",-500.0,0.00027473,5,"2025-05-14T22:10:33.311",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103023,1747260633320,"fUST",-500.0,0.00027473,5,"2025-05-14T22:10:33.320",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103025,1747260633330,"fUST",-500.0,0.00027473,5,"2025-05-14T22:10:33.330",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103027,1747260633340,"fUST",-500.0,0.00027473,5,"2025-05-14T22:10:33.340",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103028,1747260633350,"fUST",-500.0,0.00027473,5,"2025-05-14T22:10:33.350",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103029,1747260633359,"fUST",-500.0,0.00027473,5,"2025-05-14T22:10:33.359",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103030,1747260633370,"fUST",-568.58457712,0.00027473,5,"2025-05-14T22:10:33.370",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103031,1747260633379,"fUST",-500.0,0.00027473,5,"2025-05-14T22:10:33.379",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103032,1747260633389,"fUST",-500.0,0.00027473,5,"2025-05-14T22:10:33.389",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103033,1747260633401,"fUST",-500.0076644,0.00027473,5,"2025-05-14T22:10:33.401",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103034,1747260633411,"fUST",-500.0,0.00027473,5,"2025-05-14T22:10:33.411",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103035,1747260633421,"fUST",-500.0,0.00027473,5,"2025-05-14T22:10:33.421",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103036,1747260633431,"fUST",-500.0,0.00027473,5,"2025-05-14T22:10:33.431",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103037,1747260633442,"fUST",-500.0,0.00027473,5,"2025-05-14T22:10:33.442",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103038,1747260633452,"fUST",-500.0,0.00027473,5,"2025-05-14T22:10:33.452",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103039,1747260633462,"fUST",-500.0,0.00027473,5,"2025-05-14T22:10:33.462",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103040,1747260633472,"fUST",-500.0,0.00027473,5,"2025-05-14T22:10:33.472",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103041,1747260633482,"fUST",-500.0,0.00027473,5,"2025-05-14T22:10:33.482",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103042,1747260633492,"fUST",-500.0,0.00027473,5,"2025-05-14T22:10:33.492",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103043,1747260633502,"fUST",-500.0,0.00027473,5,"2025-05-14T22:10:33.502",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103044,1747260633512,"fUST",-500.0,0.00027473,5,"2025-05-14T22:10:33.512",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103045,1747260633521,"fUST",-500.0,0.00027473,5,"2025-05-14T22:10:33.521",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103046,1747260633531,"fUST",-178.58582441,0.00027473,5,"2025-05-14T22:10:33.531",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103047,1747260633540,"fUST",-500.0,0.00027473,2,"2025-05-14T22:10:33.540",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103048,1747260633550,"fUST",-422.23726592,0.00027473,5,"2025-05-14T22:10:33.550",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103049,1747260633560,"fUST",-619.0,0.00027479,2,"2025-05-14T22:10:33.560",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103050,1747260633571,"fUST",-99999.1002,0.00027479,2,"2025-05-14T22:10:33.571",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103051,1747260633582,"fUST",-151.0,0.0002749,7,"2025-05-14T22:10:33.582",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103052,1747260633592,"fUST",-151.0,0.0002749,7,"2025-05-14T22:10:33.592",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103053,1747260633602,"fUST",-244.843486,0.0002749,7,"2025-05-14T22:10:33.602",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103054,1747260633612,"fUST",-151.0,0.0002749,7,"2025-05-14T22:10:33.612",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103055,1747260633623,"fUST",-244.843486,0.0002749,7,"2025-05-14T22:10:33.623",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103056,1747260633633,"fUST",-151.0,0.0002749,7,"2025-05-14T22:10:33.633",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103057,1747260633644,"fUST",-151.0,0.0002749,7,"2025-05-14T22:10:33.644",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103058,1747260633654,"fUST",-136745.63507629,0.0002749,2,"2025-05-14T22:10:33.654",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103062,1747260638281,"fUST",-500.0,0.0002613,2,"2025-05-14T22:10:38.281",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103063,1747260638291,"fUST",-500.0,0.0002613,2,"2025-05-14T22:10:38.291",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103064,1747260638301,"fUST",-500.0,0.0002613,2,"2025-05-14T22:10:38.301",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103065,1747260638311,"fUST",-433.00449839,0.0002613,2,"2025-05-14T22:10:38.311",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103066,1747260638322,"fUST",-500.0,0.0002613,2,"2025-05-14T22:10:38.322",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103067,1747260638331,"fUST",-500.0,0.0002613,2,"2025-05-14T22:10:38.331",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103068,1747260638344,"fUST",-500.0,0.0002613,2,"2025-05-14T22:10:38.344",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103069,1747260638356,"fUST",-262.56994977,0.0002613,2,"2025-05-14T22:10:38.356",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103070,1747260638366,"fUST",-500.0,0.0002613,2,"2025-05-14T22:10:38.366",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103071,1747260638375,"fUST",-371.71671533,0.0002613,2,"2025-05-14T22:10:38.375",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103072,1747260638384,"fUST",-500.0,0.0002613,2,"2025-05-14T22:10:38.384",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103073,1747260638393,"fUST",-500.0,0.0002613,2,"2025-05-14T22:10:38.393",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103074,1747260638403,"fUST",-500.0,0.0002613,2,"2025-05-14T22:10:38.403",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103075,1747260638412,"fUST",-500.0,0.0002613,2,"2025-05-14T22:10:38.412",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103076,1747260638422,"fUST",-500.0,0.0002613,2,"2025-05-14T22:10:38.422",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103077,1747260638433,"fUST",-500.0,0.0002613,2,"2025-05-14T22:10:38.433",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103078,1747260638443,"fUST",-500.0,0.0002613,2,"2025-05-14T22:10:38.443",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103079,1747260638453,"fUST",-500.0,0.0002613,2,"2025-05-14T22:10:38.453",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103080,1747260638464,"fUST",-500.0,0.0002613,2,"2025-05-14T22:10:38.464",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103081,1747260638475,"fUST",-500.0,0.0002613,2,"2025-05-14T22:10:38.475",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103082,1747260638486,"fUST",-500.0,0.0002613,2,"2025-05-14T22:10:38.486",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103083,1747260638496,"fUST",-500.0,0.0002613,2,"2025-05-14T22:10:38.496",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103084,1747260638506,"fUST",-500.0,0.0002613,2,"2025-05-14T22:10:38.506",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103085,1747260638518,"fUST",-500.0,0.0002613,2,"2025-05-14T22:10:38.518",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103086,1747260638528,"fUST",-500.0,0.0002613,2,"2025-05-14T22:10:38.528",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103087,1747260638537,"fUST",-500.0,0.0002613,2,"2025-05-14T22:10:38.537",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103088,1747260638547,"fUST",-500.0,0.0002613,2,"2025-05-14T22:10:38.547",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103089,1747260638557,"fUST",-500.0,0.0002613,2,"2025-05-14T22:10:38.557",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103090,1747260638567,"fUST",-500.0,0.00027274,2,"2025-05-14T22:10:38.567",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103091,1747260638576,"fUST",-154514.42779971,0.0002749,2,"2025-05-14T22:10:38.576",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103092,1747260638586,"fUST",-151.0,0.0002749,7,"2025-05-14T22:10:38.586",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103093,1747260638595,"fUST",-151.0,0.0002749,7,"2025-05-14T22:10:38.595",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103094,1747260638605,"fUST",-151.144259,0.0002749,7,"2025-05-14T22:10:38.605",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103095,1747260638615,"fUST",-151.0,0.0002749,7,"2025-05-14T22:10:38.615",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103096,1747260638624,"fUST",-151.0,0.0002749,7,"2025-05-14T22:10:38.624",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103097,1747260638634,"fUST",-904.281122,0.0002749,7,"2025-05-14T22:10:38.634",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103098,1747260638644,"fUST",-904.281122,0.0002749,7,"2025-05-14T22:10:38.644",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103099,1747260638653,"fUST",-151.0,0.0002749,7,"2025-05-14T22:10:38.653",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103100,1747260638663,"fUST",-151.0,0.0002749,7,"2025-05-14T22:10:38.663",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103101,1747260638843,"fUST",-151.0,0.0002749,7,"2025-05-14T22:10:38.843",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103102,1747260638852,"fUST",-151.0,0.0002749,7,"2025-05-14T22:10:38.852",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103103,1747260638862,"fUST",-233.343731,0.0002749,7,"2025-05-14T22:10:38.862",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103104,1747260638872,"fUST",-93771.44357874,0.000275,2,"2025-05-14T22:10:38.872",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103105,1747260638881,"fUST",-10000.0,0.000275,7,"2025-05-14T22:10:38.881",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103106,1747260638892,"fUST",-1200.14,0.000275,7,"2025-05-14T22:10:38.892",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103107,1747260638902,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:38.902",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103108,1747260638911,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:38.911",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103109,1747260638921,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:38.921",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103110,1747260638931,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:38.931",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103111,1747260638941,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:38.941",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103112,1747260638951,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:38.951",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103113,1747260638960,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:38.960",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103114,1747260638970,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:38.970",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103115,1747260638980,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:38.980",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103116,1747260638992,"fUST",-151.0,0.000275,19,"2025-05-14T22:10:38.992",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103117,1747260639003,"fUST",-151.0,0.000275,11,"2025-05-14T22:10:39.003",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103118,1747260639013,"fUST",-151.0,0.000275,12,"2025-05-14T22:10:39.013",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103119,1747260639023,"fUST",-151.0,0.000275,16,"2025-05-14T22:10:39.023",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103120,1747260639032,"fUST",-297.081218,0.000275,7,"2025-05-14T22:10:39.032",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103121,1747260639042,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:39.042",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103122,1747260639052,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:39.052",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103123,1747260639061,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:39.061",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103124,1747260639072,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:39.072",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103125,1747260639082,"fUST",-271.851692,0.000275,7,"2025-05-14T22:10:39.082",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103126,1747260639091,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:39.091",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103127,1747260639102,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:39.102",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103128,1747260639111,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:39.111",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103129,1747260639121,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:39.121",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103130,1747260639131,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:39.131",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103131,1747260639141,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:39.141",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103132,1747260639151,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:39.151",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103133,1747260639160,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:39.160",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103134,1747260639170,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:39.170",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103135,1747260639181,"fUST",-244.588864,0.000275,7,"2025-05-14T22:10:39.181",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103136,1747260639191,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:39.191",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103137,1747260639200,"fUST",-831.869266,0.000275,7,"2025-05-14T22:10:39.200",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103138,1747260639210,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:39.210",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103139,1747260639219,"fUST",-229.936183,0.000275,7,"2025-05-14T22:10:39.219",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103140,1747260639229,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:39.229",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103141,1747260639239,"fUST",-229.936183,0.000275,7,"2025-05-14T22:10:39.239",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103142,1747260639249,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:39.249",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103143,1747260639258,"fUST",-181.392244,0.000275,7,"2025-05-14T22:10:39.258",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103144,1747260639268,"fUST",-181.392244,0.000275,7,"2025-05-14T22:10:39.268",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103145,1747260639278,"fUST",-154.062408,0.000275,7,"2025-05-14T22:10:39.278",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103146,1747260639288,"fUST",-422.27619506,0.000275,7,"2025-05-14T22:10:39.288",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103147,1747260639297,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:39.297",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103148,1747260639307,"fUST",-244.843486,0.000275,7,"2025-05-14T22:10:39.307",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103149,1747260639316,"fUST",-244.843486,0.000275,7,"2025-05-14T22:10:39.316",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103150,1747260639326,"fUST",-160.0,0.000275,7,"2025-05-14T22:10:39.326",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103151,1747260639336,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:39.336",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103152,1747260639345,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:39.345",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103153,1747260639355,"fUST",-2113.518647,0.000275,7,"2025-05-14T22:10:39.355",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103154,1747260639364,"fUST",-2113.518647,0.000275,7,"2025-05-14T22:10:39.364",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103155,1747260639373,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:39.373",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103156,1747260639383,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:39.383",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103157,1747260639393,"fUST",-904.281122,0.000275,7,"2025-05-14T22:10:39.393",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103158,1747260639405,"fUST",-904.281122,0.000275,7,"2025-05-14T22:10:39.405",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103159,1747260639414,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:39.414",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103160,1747260639424,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:39.424",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103161,1747260639434,"fUST",-151.0,0.000275,7,"2025-05-14T22:10:39.434",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103162,1747260639444,"fUST",-619.0,0.00027507,2,"2025-05-14T22:10:39.444",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103163,1747260639454,"fUST",-619.0,0.00027534,2,"2025-05-14T22:10:39.454",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103164,1747260639464,"fUST",-2783.0,0.00027555,2,"2025-05-14T22:10:39.464",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103165,1747260639474,"fUST",-2783.0,0.00027555,2,"2025-05-14T22:10:39.474",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103166,1747260639485,"fUST",-2783.0,0.00027555,2,"2025-05-14T22:10:39.485",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103167,1747260639495,"fUST",-619.0,0.00027561,2,"2025-05-14T22:10:39.495",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103168,1747260639505,"fUST",-1059.198362,0.00027567,13,"2025-05-14T22:10:39.505",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103169,1747260639514,"fUST",-619.0,0.00027589,2,"2025-05-14T22:10:39.514",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103170,1747260639524,"fUST",-181.11458984,0.0002759,7,"2025-05-14T22:10:39.524",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103171,1747260639536,"fUST",-151.0,0.000276,15,"2025-05-14T22:10:39.536",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103172,1747260639545,"fUST",-151.0,0.000276,18,"2025-05-14T22:10:39.545",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103173,1747260639555,"fUST",-151.0,0.000276,12,"2025-05-14T22:10:39.555",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103174,1747260639565,"fUST",-151.0,0.000276,10,"2025-05-14T22:10:39.565",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103175,1747260639575,"fUST",-151.0,0.000276,16,"2025-05-14T22:10:39.575",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103176,1747260639584,"fUST",-151.0,0.000276,18,"2025-05-14T22:10:39.584",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103177,1747260639594,"fUST",-151.0,0.000276,10,"2025-05-14T22:10:39.594",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103178,1747260639604,"fUST",-210.64300128,0.00027614,17,"2025-05-14T22:10:39.604",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103179,1747260639614,"fUST",-619.0,0.00027616,2,"2025-05-14T22:10:39.614",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103180,1747260639623,"fUST",-300.0,0.0002764,5,"2025-05-14T22:10:39.623",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103181,1747260639633,"fUST",-619.0,0.00027644,2,"2025-05-14T22:10:39.633",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103182,1747260639643,"fUST",-619.0,0.00027671,2,"2025-05-14T22:10:39.643",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103183,1747260639653,"fUST",-248.6325,0.00027671,2,"2025-05-14T22:10:39.653",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103184,1747260639662,"fUST",-348.92904695,0.00027673,5,"2025-05-14T22:10:39.662",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103185,1747260639672,"fUST",-412.64203253,0.00027673,5,"2025-05-14T22:10:39.672",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103186,1747260639681,"fUST",-500.0,0.00027673,5,"2025-05-14T22:10:39.681",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103187,1747260639691,"fUST",-500.0,0.00027673,5,"2025-05-14T22:10:39.691",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103188,1747260639700,"fUST",-151.0,0.00027673,7,"2025-05-14T22:10:39.700",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103189,1747260639710,"fUST",-151.0,0.0002769,7,"2025-05-14T22:10:39.710",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103190,1747260639719,"fUST",-151.0,0.0002769,7,"2025-05-14T22:10:39.719",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103191,1747260639729,"fUST",-151.0,0.0002769,7,"2025-05-14T22:10:39.729",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103192,1747260639739,"fUST",-151.0,0.0002769,7,"2025-05-14T22:10:39.739",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103193,1747260639749,"fUST",-151.0,0.0002769,7,"2025-05-14T22:10:39.749",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103194,1747260639758,"fUST",-151.0,0.0002769,7,"2025-05-14T22:10:39.758",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103195,1747260639768,"fUST",-151.0,0.0002769,7,"2025-05-14T22:10:39.768",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103196,1747260639778,"fUST",-151.0,0.0002769,7,"2025-05-14T22:10:39.778",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103197,1747260639787,"fUST",-831.869266,0.0002769,7,"2025-05-14T22:10:39.787",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103198,1747260639797,"fUST",-229.936183,0.0002769,7,"2025-05-14T22:10:39.797",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103199,1747260639807,"fUST",-151.0,0.0002769,7,"2025-05-14T22:10:39.807",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103200,1747260639816,"fUST",-151.0,0.0002769,7,"2025-05-14T22:10:39.816",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103201,1747260639826,"fUST",-229.936183,0.0002769,7,"2025-05-14T22:10:39.826",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103202,1747260639836,"fUST",-181.392244,0.0002769,7,"2025-05-14T22:10:39.836",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103203,1747260639845,"fUST",-181.392244,0.0002769,7,"2025-05-14T22:10:39.845",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103204,1747260639855,"fUST",-244.843486,0.0002769,7,"2025-05-14T22:10:39.855",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103205,1747260639865,"fUST",-244.843486,0.0002769,7,"2025-05-14T22:10:39.865",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103206,1747260639874,"fUST",-151.0,0.0002769,7,"2025-05-14T22:10:39.874",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103207,1747260639884,"fUST",-196.882094,0.0002769,7,"2025-05-14T22:10:39.884",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103208,1747260639894,"fUST",-2113.518647,0.0002769,7,"2025-05-14T22:10:39.894",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103209,1747260639903,"fUST",-2113.518647,0.0002769,7,"2025-05-14T22:10:39.903",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103210,1747260639913,"fUST",-151.0,0.0002769,7,"2025-05-14T22:10:39.913",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103211,1747260639923,"fUST",-151.0,0.0002769,7,"2025-05-14T22:10:39.923",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103212,1747260639933,"fUST",-904.281122,0.0002769,7,"2025-05-14T22:10:39.933",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103213,1747260639943,"fUST",-904.281122,0.0002769,7,"2025-05-14T22:10:39.943",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103214,1747260639953,"fUST",-619.0,0.00027698,2,"2025-05-14T22:10:39.953",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103215,1747260639963,"fUST",-141698.18,0.000277,7,"2025-05-14T22:10:39.963",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103216,1747260639972,"fUST",-3298.68,0.000277,7,"2025-05-14T22:10:39.972",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103217,1747260639982,"fUST",-13299.7,0.000277,2,"2025-05-14T22:10:39.982",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103218,1747260639993,"fUST",-151.0,0.000277,7,"2025-05-14T22:10:39.993",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103219,1747260640003,"fUST",-151.0,0.000277,7,"2025-05-14T22:10:40.003",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103220,1747260640013,"fUST",-151.412294,0.000277,7,"2025-05-14T22:10:40.013",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103221,1747260640023,"fUST",-151.0,0.000277,7,"2025-05-14T22:10:40.023",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103222,1747260640032,"fUST",-151.0,0.000277,7,"2025-05-14T22:10:40.032",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103223,1747260640042,"fUST",-151.000001,0.000277,7,"2025-05-14T22:10:40.042",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103224,1747260640052,"fUST",-151.0,0.000277,7,"2025-05-14T22:10:40.052",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103225,1747260640062,"fUST",-198.363091,0.000277,7,"2025-05-14T22:10:40.062",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103226,1747260640071,"fUST",-151.0,0.000277,7,"2025-05-14T22:10:40.071",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103227,1747260640081,"fUST",-157.059143,0.000277,7,"2025-05-14T22:10:40.081",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103228,1747260640091,"fUST",-151.0,0.000277,14,"2025-05-14T22:10:40.091",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103229,1747260640100,"fUST",-151.0,0.000277,10,"2025-05-14T22:10:40.100",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103230,1747260640111,"fUST",-151.0,0.000277,7,"2025-05-14T22:10:40.111",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103231,1747260640120,"fUST",-151.0,0.000277,7,"2025-05-14T22:10:40.120",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103232,1747260640130,"fUST",-151.0,0.000277,7,"2025-05-14T22:10:40.130",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103233,1747260640140,"fUST",-151.0,0.000277,7,"2025-05-14T22:10:40.140",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103234,1747260640149,"fUST",-151.0,0.000277,7,"2025-05-14T22:10:40.149",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103235,1747260640160,"fUST",-151.0,0.000277,7,"2025-05-14T22:10:40.160",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103236,1747260640170,"fUST",-151.0,0.000277,7,"2025-05-14T22:10:40.170",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103237,1747260640180,"fUST",-151.0,0.000277,7,"2025-05-14T22:10:40.180",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103238,1747260640190,"fUST",-185.088224,0.000277,7,"2025-05-14T22:10:40.190",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103239,1747260640199,"fUST",-151.0,0.000277,17,"2025-05-14T22:10:40.199",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103240,1747260640209,"fUST",-151.0,0.000277,16,"2025-05-14T22:10:40.209",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103241,1747260640219,"fUST",-151.0,0.000277,7,"2025-05-14T22:10:40.219",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103242,1747260640229,"fUST",-151.0,0.000277,7,"2025-05-14T22:10:40.229",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103243,1747260640239,"fUST",-151.0,0.000277,7,"2025-05-14T22:10:40.239",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103244,1747260640249,"fUST",-151.0,0.000277,7,"2025-05-14T22:10:40.249",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103245,1747260640270,"fUST",-831.869266,0.000277,7,"2025-05-14T22:10:40.270",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103246,1747260640280,"fUST",-229.936183,0.000277,7,"2025-05-14T22:10:40.280",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103247,1747260640290,"fUST",-151.0,0.000277,7,"2025-05-14T22:10:40.290",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103248,1747260640300,"fUST",-151.0,0.000277,7,"2025-05-14T22:10:40.300",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103249,1747260640311,"fUST",-229.936183,0.000277,7,"2025-05-14T22:10:40.311",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103250,1747260640322,"fUST",-181.392244,0.000277,7,"2025-05-14T22:10:40.322",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103252,1747260640331,"fUST",-181.392244,0.000277,7,"2025-05-14T22:10:40.331",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103254,1747260640341,"fUST",-244.843486,0.000277,7,"2025-05-14T22:10:40.341",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103255,1747260640350,"fUST",-244.843486,0.000277,7,"2025-05-14T22:10:40.350",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103256,1747260640360,"fUST",-160.0,0.000277,7,"2025-05-14T22:10:40.360",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103257,1747260640370,"fUST",-2113.518647,0.000277,7,"2025-05-14T22:10:40.370",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103258,1747260640380,"fUST",-2113.518647,0.000277,7,"2025-05-14T22:10:40.380",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103259,1747260640390,"fUST",-151.0,0.000277,7,"2025-05-14T22:10:40.390",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103260,1747260640401,"fUST",-151.0,0.000277,7,"2025-05-14T22:10:40.401",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103261,1747260640412,"fUST",-904.281122,0.000277,7,"2025-05-14T22:10:40.412",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103262,1747260640422,"fUST",-904.281122,0.000277,7,"2025-05-14T22:10:40.422",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103263,1747260640433,"fUST",-151.0,0.000277,7,"2025-05-14T22:10:40.433",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103264,1747260640445,"fUST",-163.051815,0.000277,7,"2025-05-14T22:10:40.445",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103265,1747260640455,"fUST",-592.54,0.00027702,19,"2025-05-14T22:10:40.455",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103266,1747260640465,"fUST",-151.0,0.00027717,7,"2025-05-14T22:10:40.465",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103267,1747260640475,"fUST",-151.0,0.00027717,7,"2025-05-14T22:10:40.475",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103268,1747260640486,"fUST",-152.74835,0.00027717,7,"2025-05-14T22:10:40.486",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103269,1747260640496,"fUST",-151.0,0.00027717,7,"2025-05-14T22:10:40.496",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103270,1747260640506,"fUST",-151.0,0.00027717,7,"2025-05-14T22:10:40.506",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103271,1747260640516,"fUST",-151.0,0.00027717,7,"2025-05-14T22:10:40.516",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103272,1747260640526,"fUST",-151.0,0.00027717,7,"2025-05-14T22:10:40.526",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103273,1747260640536,"fUST",-151.0,0.00027717,7,"2025-05-14T22:10:40.536",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103274,1747260640545,"fUST",-151.0,0.00027717,7,"2025-05-14T22:10:40.545",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103275,1747260640555,"fUST",-151.0,0.00027717,7,"2025-05-14T22:10:40.555",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103276,1747260640565,"fUST",-831.869266,0.00027717,7,"2025-05-14T22:10:40.565",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103277,1747260640575,"fUST",-151.0,0.00027718,7,"2025-05-14T22:10:40.575",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103278,1747260640586,"fUST",-151.0,0.00027718,7,"2025-05-14T22:10:40.586",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103279,1747260640595,"fUST",-151.0,0.00027718,7,"2025-05-14T22:10:40.595",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103280,1747260640606,"fUST",-151.0,0.00027718,7,"2025-05-14T22:10:40.606",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103281,1747260640615,"fUST",-151.0,0.00027718,7,"2025-05-14T22:10:40.615",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103282,1747260640625,"fUST",-151.0,0.00027718,7,"2025-05-14T22:10:40.625",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103283,1747260640636,"fUST",-151.0,0.00027718,7,"2025-05-14T22:10:40.636",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103284,1747260640646,"fUST",-619.0,0.00027726,2,"2025-05-14T22:10:40.646",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103285,1747260640656,"fUST",-619.0,0.00027753,2,"2025-05-14T22:10:40.656",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103286,1747260640666,"fUST",-619.0,0.00027781,2,"2025-05-14T22:10:40.666",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103287,1747260640675,"fUST",-1084.2171679,0.000278,120,"2025-05-14T22:10:40.675",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103288,1747260640686,"fUST",-619.0,0.00027808,2,"2025-05-14T22:10:40.686",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103289,1747260640696,"fUST",-151.0,0.00027808,7,"2025-05-14T22:10:40.696",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103290,1747260640707,"fUST",-151.0,0.00027808,7,"2025-05-14T22:10:40.707",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103291,1747260640716,"fUST",-151.0,0.00027808,7,"2025-05-14T22:10:40.716",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103292,1747260640726,"fUST",-229.936183,0.00027808,7,"2025-05-14T22:10:40.726",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103293,1747260640736,"fUST",-151.0,0.00027808,7,"2025-05-14T22:10:40.736",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103294,1747260640745,"fUST",-151.0,0.00027808,7,"2025-05-14T22:10:40.745",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103295,1747260640755,"fUST",-229.936183,0.00027808,7,"2025-05-14T22:10:40.755",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103296,1747260640766,"fUST",-181.392244,0.00027808,7,"2025-05-14T22:10:40.766",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103297,1747260640776,"fUST",-181.392244,0.00027808,7,"2025-05-14T22:10:40.776",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103298,1747260640786,"fUST",-244.843486,0.00027808,7,"2025-05-14T22:10:40.786",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103299,1747260640796,"fUST",-244.843486,0.00027808,7,"2025-05-14T22:10:40.796",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103300,1747260640806,"fUST",-2113.518647,0.00027808,7,"2025-05-14T22:10:40.806",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103301,1747260640816,"fUST",-2113.518647,0.00027808,7,"2025-05-14T22:10:40.816",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103302,1747260640826,"fUST",-151.0,0.00027808,7,"2025-05-14T22:10:40.826",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103303,1747260640836,"fUST",-151.0,0.00027808,7,"2025-05-14T22:10:40.836",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103304,1747260640846,"fUST",-904.281122,0.00027808,7,"2025-05-14T22:10:40.846",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103305,1747260640856,"fUST",-904.281122,0.00027808,7,"2025-05-14T22:10:40.856",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103306,1747260640866,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:40.866",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103307,1747260640876,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:40.876",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103308,1747260640886,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:40.886",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103309,1747260640896,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:40.896",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103310,1747260640907,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:40.907",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103311,1747260640916,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:40.916",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103312,1747260640926,"fUST",-182.86741,0.00027817,7,"2025-05-14T22:10:40.926",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103313,1747260640940,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:40.940",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103314,1747260640949,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:40.949",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103315,1747260640959,"fUST",-272.42549,0.00027817,7,"2025-05-14T22:10:40.959",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103316,1747260640969,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:40.969",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103317,1747260640978,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:40.978",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103318,1747260640988,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:40.988",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103319,1747260640998,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:40.998",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103320,1747260641008,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:41.008",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103321,1747260641017,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:41.017",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103322,1747260641027,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:41.027",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103323,1747260641037,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:41.037",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103324,1747260641045,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:41.045",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103325,1747260641055,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:41.055",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103326,1747260641065,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:41.065",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103327,1747260641074,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:41.074",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103328,1747260641083,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:41.083",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103329,1747260641092,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:41.092",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103330,1747260641101,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:41.101",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103331,1747260641111,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:41.111",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103332,1747260641119,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:41.119",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103333,1747260641128,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:41.128",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103334,1747260641138,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:41.138",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103335,1747260641148,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:41.148",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103336,1747260641158,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:41.158",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103337,1747260641167,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:41.167",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103338,1747260641179,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:41.179",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103339,1747260641190,"fUST",-151.0,0.00027817,7,"2025-05-14T22:10:41.190",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103340,1747260641200,"fUST",-831.869266,0.00027817,7,"2025-05-14T22:10:41.200",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103341,1747260641210,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.210",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103342,1747260641219,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.219",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103343,1747260641229,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.229",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103344,1747260641239,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.239",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103345,1747260641248,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.248",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103346,1747260641259,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.259",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103347,1747260641269,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.269",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103348,1747260641278,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.278",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103349,1747260641288,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.288",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103350,1747260641298,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.298",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103351,1747260641307,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.307",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103352,1747260641317,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.317",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103353,1747260641327,"fUST",-251.53968,0.00027818,7,"2025-05-14T22:10:41.327",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103354,1747260641341,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.341",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103355,1747260641351,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.351",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103356,1747260641361,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.361",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103357,1747260641371,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.371",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103358,1747260641381,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.381",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103359,1747260641391,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.391",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103360,1747260641404,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.404",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103361,1747260641414,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.414",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103362,1747260641424,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.424",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103363,1747260641436,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.436",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103364,1747260641447,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.447",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103365,1747260641456,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.456",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103366,1747260641466,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.466",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103367,1747260641478,"fUST",-263.537041,0.00027818,7,"2025-05-14T22:10:41.478",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103368,1747260641488,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.488",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103369,1747260641498,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.498",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103370,1747260641508,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.508",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103371,1747260641518,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.518",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103372,1747260641529,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.529",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103373,1747260641539,"fUST",-297.600119,0.00027818,7,"2025-05-14T22:10:41.539",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103374,1747260641548,"fUST",-831.869266,0.00027818,7,"2025-05-14T22:10:41.548",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103375,1747260641558,"fUST",-831.869266,0.00027818,7,"2025-05-14T22:10:41.558",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103376,1747260641568,"fUST",-831.869266,0.00027818,7,"2025-05-14T22:10:41.568",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103377,1747260641578,"fUST",-831.869266,0.00027818,7,"2025-05-14T22:10:41.578",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103378,1747260641588,"fUST",-831.86927,0.00027818,7,"2025-05-14T22:10:41.588",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103379,1747260641598,"fUST",-229.936183,0.00027818,7,"2025-05-14T22:10:41.598",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103380,1747260641607,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.607",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103381,1747260641617,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.617",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103382,1747260641627,"fUST",-229.936183,0.00027818,7,"2025-05-14T22:10:41.627",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103383,1747260641637,"fUST",-181.392244,0.00027818,7,"2025-05-14T22:10:41.637",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103384,1747260641647,"fUST",-181.392244,0.00027818,7,"2025-05-14T22:10:41.647",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103385,1747260641656,"fUST",-244.843486,0.00027818,7,"2025-05-14T22:10:41.656",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103386,1747260641666,"fUST",-244.843486,0.00027818,7,"2025-05-14T22:10:41.666",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103387,1747260641676,"fUST",-2113.518647,0.00027818,7,"2025-05-14T22:10:41.676",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103388,1747260641689,"fUST",-2113.518647,0.00027818,7,"2025-05-14T22:10:41.689",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103389,1747260641699,"fUST",-278.612641,0.00027818,7,"2025-05-14T22:10:41.699",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103390,1747260641709,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.709",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103391,1747260641719,"fUST",-904.281122,0.00027818,7,"2025-05-14T22:10:41.719",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103392,1747260641729,"fUST",-904.281122,0.00027818,7,"2025-05-14T22:10:41.729",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103393,1747260641738,"fUST",-151.0,0.00027818,7,"2025-05-14T22:10:41.738",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103394,1747260641748,"fUST",-619.0,0.00027835,2,"2025-05-14T22:10:41.748",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103395,1747260641758,"fUST",-619.0,0.00027863,2,"2025-05-14T22:10:41.758",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103396,1747260641768,"fUST",-500.0,0.00027873,5,"2025-05-14T22:10:41.768",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103397,1747260641778,"fUST",-500.0,0.00027873,5,"2025-05-14T22:10:41.778",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103398,1747260641788,"fUST",-500.0,0.00027873,5,"2025-05-14T22:10:41.788",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103399,1747260641798,"fUST",-3278.50490187,0.00027876,2,"2025-05-14T22:10:41.798",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103400,1747260641808,"fUST",-151.0,0.00027876,7,"2025-05-14T22:10:41.808",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103401,1747260641818,"fUST",-229.936183,0.00027876,7,"2025-05-14T22:10:41.818",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103402,1747260641828,"fUST",-151.0,0.00027876,7,"2025-05-14T22:10:41.828",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103403,1747260641838,"fUST",-213.715885,0.00027876,7,"2025-05-14T22:10:41.838",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103404,1747260641848,"fUST",-229.936183,0.00027876,7,"2025-05-14T22:10:41.848",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103405,1747260641858,"fUST",-181.392244,0.00027876,7,"2025-05-14T22:10:41.858",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103406,1747260641868,"fUST",-181.392244,0.00027876,7,"2025-05-14T22:10:41.868",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103407,1747260641878,"fUST",-244.843486,0.00027876,7,"2025-05-14T22:10:41.878",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103408,1747260641888,"fUST",-244.843486,0.00027876,7,"2025-05-14T22:10:41.888",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103409,1747260641898,"fUST",-2113.518647,0.00027876,7,"2025-05-14T22:10:41.898",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103410,1747260641908,"fUST",-2113.518647,0.00027876,7,"2025-05-14T22:10:41.908",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103411,1747260641918,"fUST",-272.41997,0.00027876,7,"2025-05-14T22:10:41.918",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103412,1747260641928,"fUST",-904.281122,0.00027876,7,"2025-05-14T22:10:41.928",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103413,1747260641940,"fUST",-904.281122,0.00027876,7,"2025-05-14T22:10:41.940",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103414,1747260641949,"fUST",-191.25831,0.00027876,7,"2025-05-14T22:10:41.949",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103415,1747260641959,"fUST",-619.0,0.0002789,2,"2025-05-14T22:10:41.959",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103416,1747260641968,"fUST",-314.30604044,0.000279,30,"2025-05-14T22:10:41.968",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103417,1747260641978,"fUST",-210.64300128,0.000279,18,"2025-05-14T22:10:41.978",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103418,1747260641988,"fUST",-592.54,0.00027902,14,"2025-05-14T22:10:41.988",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103419,1747260641998,"fUST",-619.0,0.00027918,2,"2025-05-14T22:10:41.998",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103420,1747260642008,"fUST",-619.0,0.00027945,2,"2025-05-14T22:10:42.008",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103421,1747260642018,"fUST",-250.0,0.00027945,5,"2025-05-14T22:10:42.018",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103422,1747260642028,"fUST",-619.0,0.00027972,2,"2025-05-14T22:10:42.028",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103423,1747260642038,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.038",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103424,1747260642048,"fUST",-548.4063371,0.00027973,5,"2025-05-14T22:10:42.048",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103425,1747260642057,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.057",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103426,1747260642067,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.067",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103427,1747260642076,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.076",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103428,1747260642085,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.085",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103429,1747260642095,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.095",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103430,1747260642105,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.105",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103431,1747260642115,"fUST",-500.0,0.00027973,2,"2025-05-14T22:10:42.115",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103432,1747260642124,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.124",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103433,1747260642133,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.133",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103434,1747260642143,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.143",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103435,1747260642152,"fUST",-504.65985789,0.00027973,5,"2025-05-14T22:10:42.152",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103436,1747260642162,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.162",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103437,1747260642171,"fUST",-500.0,0.00027973,3,"2025-05-14T22:10:42.171",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103438,1747260642182,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.182",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103439,1747260642192,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.192",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103440,1747260642201,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.201",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103441,1747260642211,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.211",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103442,1747260642221,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.221",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103443,1747260642231,"fUST",-523.73748701,0.00027973,5,"2025-05-14T22:10:42.231",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103444,1747260642240,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.240",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103445,1747260642250,"fUST",-574.81160774,0.00027973,5,"2025-05-14T22:10:42.250",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103446,1747260642390,"fUST",-600.0,0.00027973,5,"2025-05-14T22:10:42.390",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103447,1747260642414,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.414",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103448,1747260642425,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.425",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103449,1747260642436,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.436",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103450,1747260642447,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.447",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103451,1747260642457,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.457",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103452,1747260642467,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.467",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103453,1747260642479,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.479",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103454,1747260642488,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.488",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103455,1747260642499,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.499",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103456,1747260642509,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.509",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103457,1747260642521,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.521",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103458,1747260642531,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.531",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103459,1747260642540,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.540",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103460,1747260642550,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.550",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103461,1747260642560,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.560",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103462,1747260642570,"fUST",-500.18343914,0.00027973,5,"2025-05-14T22:10:42.570",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103463,1747260642579,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.579",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103464,1747260642589,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.589",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103465,1747260642599,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.599",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103466,1747260642609,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.609",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103467,1747260642619,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.619",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103468,1747260642628,"fUST",-534.86426579,0.00027973,5,"2025-05-14T22:10:42.628",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103469,1747260642637,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.637",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103470,1747260642647,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.647",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103471,1747260642656,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.656",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103472,1747260642666,"fUST",-500.0,0.00027973,5,"2025-05-14T22:10:42.666",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103473,1747260642675,"fUST",-200.0,0.00027973,120,"2025-05-14T22:10:42.675",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103474,1747260642687,"fUST",-1050758.18450042,0.00027976,20,"2025-05-14T22:10:42.687",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103783,1747260646459,"fUST",-411.926,0.00025345,2,"2025-05-14T22:10:46.459",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103785,1747260646469,"fUST",-61.41536985,0.00027976,20,"2025-05-14T22:10:46.469",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103852,1747260684858,"fUST",9868.7223024,0.0002753,120,"2025-05-14T22:11:24.858",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103853,1747260725412,"fUST",-652.0,0.00023353,15,"2025-05-14T22:12:05.412",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103873,1747261822079,"fUST",167.674047,0.00013699,2,"2025-05-14T22:30:22.079",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103903,1747261832664,"fUST",-82.5,0.00023353,15,"2025-05-14T22:30:32.664",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103904,1747261832674,"fUST",-1200.0,0.00025373,2,"2025-05-14T22:30:32.674",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103906,1747261832684,"fUST",-300.0,0.00025374,2,"2025-05-14T22:30:32.684",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103908,1747261832693,"fUST",-173.0,0.00025374,2,"2025-05-14T22:30:32.693",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103911,1747261832713,"fUST",-300.0,0.00025374,2,"2025-05-14T22:30:32.713",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103913,1747261832723,"fUST",-404.0,0.00025375,2,"2025-05-14T22:30:32.723",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103915,1747261832732,"fUST",-546.0,0.00025375,2,"2025-05-14T22:30:32.732",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103916,1747261832744,"fUST",-1154.0,0.00025804,2,"2025-05-14T22:30:32.744",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103918,1747261832760,"fUST",-151.0,0.00026124,2,"2025-05-14T22:30:32.760",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103920,1747261832770,"fUST",-207.4,0.00026124,2,"2025-05-14T22:30:32.770",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103921,1747261832780,"fUST",-300.0,0.0002614,2,"2025-05-14T22:30:32.780",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103922,1747261832790,"fUST",-300.0,0.00026186,2,"2025-05-14T22:30:32.790",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103923,1747261832801,"fUST",-205.222697,0.00026187,2,"2025-05-14T22:30:32.801",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103924,1747261832815,"fUST",-314.30604044,0.00027,3,"2025-05-14T22:30:32.815",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103925,1747261832827,"fUST",-153.0,0.00027041,2,"2025-05-14T22:30:32.827",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103926,1747261832836,"fUST",-1486.436504,0.00027133,4,"2025-05-14T22:30:32.836",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103927,1747261832847,"fUST",-422.27619506,0.00027141,2,"2025-05-14T22:30:32.847",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103928,1747261832857,"fUST",-160.0,0.00027166,2,"2025-05-14T22:30:32.857",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103929,1747261832867,"fUST",-152.0,0.00027331,2,"2025-05-14T22:30:32.867",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103930,1747261832877,"fUST",-596.85741281,0.00027379,2,"2025-05-14T22:30:32.877",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103931,1747261832886,"fUST",-500.0,0.00027379,2,"2025-05-14T22:30:32.886",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103932,1747261832896,"fUST",-306.95221664,0.00027379,2,"2025-05-14T22:30:32.896",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103933,1747261832906,"fUST",-3688.99,0.0002738,7,"2025-05-14T22:30:32.906",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103934,1747261832915,"fUST",-2689.89,0.0002738,15,"2025-05-14T22:30:32.915",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103935,1747261832925,"fUST",-155.0,0.00027397,2,"2025-05-14T22:30:32.925",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103936,1747261832935,"fUST",-151.0,0.00027397,2,"2025-05-14T22:30:32.935",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103937,1747261832945,"fUST",-151.0,0.00027397,2,"2025-05-14T22:30:32.945",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103938,1747261832954,"fUST",-151.0,0.00027397,2,"2025-05-14T22:30:32.954",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103939,1747261832964,"fUST",-151.0,0.00027397,2,"2025-05-14T22:30:32.964",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103940,1747261832973,"fUST",-181.2142947,0.00027397,2,"2025-05-14T22:30:32.973",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103941,1747261832982,"fUST",-500.0,0.00027397,5,"2025-05-14T22:30:32.982",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103942,1747261832992,"fUST",-385.59633267,0.00027402,2,"2025-05-14T22:30:32.992",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103943,1747261833004,"fUST",-635.79123407,0.00027402,2,"2025-05-14T22:30:33.004",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103944,1747261833013,"fUST",-500.0,0.00027402,2,"2025-05-14T22:30:33.013",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103945,1747261833023,"fUST",-500.0,0.00027402,2,"2025-05-14T22:30:33.023",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103946,1747261833033,"fUST",-500.0,0.00027402,2,"2025-05-14T22:30:33.033",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103947,1747261833043,"fUST",-176.42310967,0.00027402,2,"2025-05-14T22:30:33.043",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103948,1747261833052,"fUST",-4348.78876885,0.00027403,2,"2025-05-14T22:30:33.052",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103949,1747261833071,"fUST",-461667.31183215,0.00027403,2,"2025-05-14T22:30:33.071",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103950,1747261833081,"fUST",-500.0,0.00027412,14,"2025-05-14T22:30:33.081",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103951,1747261833092,"fUST",-191.285,0.00027412,16,"2025-05-14T22:30:33.092",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103952,1747261833102,"fUST",-400.0,0.00027412,2,"2025-05-14T22:30:33.102",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103953,1747261833112,"fUST",-317997.24933686,0.00027423,2,"2025-05-14T22:30:33.112",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103954,1747261833122,"fUST",-33641.11909722,0.00027469,2,"2025-05-14T22:30:33.122",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103955,1747261833132,"fUST",-1190.51283489,0.00027471,2,"2025-05-14T22:30:33.132",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103956,1747261833142,"fUST",-500.0,0.00027473,5,"2025-05-14T22:30:33.142",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103957,1747261833152,"fUST",-168.25149322,0.00027473,5,"2025-05-14T22:30:33.152",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103958,1747261833162,"fUST",-501.88932051,0.00027473,5,"2025-05-14T22:30:33.162",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103959,1747261833172,"fUST",-587.42499218,0.00027473,5,"2025-05-14T22:30:33.172",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103960,1747261833182,"fUST",-209.70383287,0.00027473,5,"2025-05-14T22:30:33.182",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103961,1747261833193,"fUST",-154.16192095,0.00027473,5,"2025-05-14T22:30:33.193",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103962,1747261833203,"fUST",-500.0,0.00027473,5,"2025-05-14T22:30:33.203",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103963,1747261833212,"fUST",-500.55177401,0.00027473,5,"2025-05-14T22:30:33.212",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103964,1747261833223,"fUST",-500.0,0.00027473,5,"2025-05-14T22:30:33.223",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103965,1747261833233,"fUST",-500.0,0.00027473,5,"2025-05-14T22:30:33.233",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103966,1747261833243,"fUST",-500.0,0.00027473,5,"2025-05-14T22:30:33.243",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103967,1747261833252,"fUST",-608.16907782,0.00027473,2,"2025-05-14T22:30:33.252",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103968,1747261833262,"fUST",-161.0964084,0.00027473,5,"2025-05-14T22:30:33.262",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103969,1747261833271,"fUST",-500.0,0.00027473,5,"2025-05-14T22:30:33.271",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103970,1747261833281,"fUST",-500.0,0.00027473,5,"2025-05-14T22:30:33.281",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103971,1747261833290,"fUST",-500.0,0.00027473,5,"2025-05-14T22:30:33.290",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103972,1747261833300,"fUST",-500.0,0.00027473,5,"2025-05-14T22:30:33.300",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103973,1747261833310,"fUST",-960.11,0.000275,7,"2025-05-14T22:30:33.310",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103974,1747261833319,"fUST",-127528.36,0.000275,7,"2025-05-14T22:30:33.319",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103975,1747261833332,"fUST",-2968.81,0.000275,7,"2025-05-14T22:30:33.332",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103976,1747261833342,"fUST",-500.0,0.000275,7,"2025-05-14T22:30:33.342",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103977,1747261833352,"fUST",-226.38403526,0.000275,2,"2025-05-14T22:30:33.352",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103978,1747261833361,"fUST",-160.0,0.000275,7,"2025-05-14T22:30:33.361",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103979,1747261833371,"fUST",-1802.1899988,0.0002753,4,"2025-05-14T22:30:33.371",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103980,1747261833381,"fUST",-246.0425,0.00027671,2,"2025-05-14T22:30:33.381",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103981,1747261833390,"fUST",-500.0,0.00027686,14,"2025-05-14T22:30:33.390",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103982,1747261833400,"fUST",-400.0,0.00027686,2,"2025-05-14T22:30:33.400",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103983,1747261833410,"fUST",-635.0,0.000277,2,"2025-05-14T22:30:33.410",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103984,1747261833419,"fUST",-206.21698277,0.00027701,2,"2025-05-14T22:30:33.419",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103985,1747261833429,"fUST",-771.77263773,0.00027791,2,"2025-05-14T22:30:33.429",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103986,1747261833439,"fUST",-151.0,0.000278,11,"2025-05-14T22:30:33.439",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103987,1747261833449,"fUST",-175.538074,0.00027876,7,"2025-05-14T22:30:33.449",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103988,1747261833458,"fUST",-153.66113,0.00027876,7,"2025-05-14T22:30:33.458",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103989,1747261833468,"fUST",-93427.39,0.000279,2,"2025-05-14T22:30:33.468",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103990,1747261833477,"fUST",-500.0,0.0002796,14,"2025-05-14T22:30:33.477",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103991,1747261833486,"fUST",-400.0,0.0002796,2,"2025-05-14T22:30:33.486",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103992,1747261833496,"fUST",-500.0,0.00027972,2,"2025-05-14T22:30:33.496",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103993,1747261833506,"fUST",-500.0,0.00027973,5,"2025-05-14T22:30:33.506",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103994,1747261833516,"fUST",-422.27619506,0.00027976,7,"2025-05-14T22:30:33.516",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103995,1747261833526,"fUST",-422.27619506,0.00027976,30,"2025-05-14T22:30:33.526",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103996,1747261833536,"fUST",-175.538074,0.00027976,20,"2025-05-14T22:30:33.536",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103997,1747261833546,"fUST",-1192.69146086,0.0002799,7,"2025-05-14T22:30:33.546",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103998,1747261833556,"fUST",-500.0,0.00027999,2,"2025-05-14T22:30:33.556",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361103999,1747261833566,"fUST",-3000.0,0.00028,4,"2025-05-14T22:30:33.566",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104000,1747261833575,"fUST",-1000.0,0.00028,120,"2025-05-14T22:30:33.575",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104001,1747261833585,"fUST",-12627.42419379,0.00028,30,"2025-05-14T22:30:33.585",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104002,1747261833595,"fUST",-500.0,0.00028,120,"2025-05-14T22:30:33.595",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104003,1747261833604,"fUST",-250.0,0.00028,7,"2025-05-14T22:30:33.604",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104004,1747261833614,"fUST",-11969.73,0.00028,2,"2025-05-14T22:30:33.614",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104005,1747261833624,"fUST",-151.0,0.00028,7,"2025-05-14T22:30:33.624",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104006,1747261833634,"fUST",-151.0,0.00028,7,"2025-05-14T22:30:33.634",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104007,1747261833644,"fUST",-151.0,0.00028,7,"2025-05-14T22:30:33.644",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104008,1747261833653,"fUST",-151.0,0.00028,7,"2025-05-14T22:30:33.653",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104009,1747261833663,"fUST",-151.0,0.00028,7,"2025-05-14T22:30:33.663",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104010,1747261833672,"fUST",-845.407459,0.00028,7,"2025-05-14T22:30:33.672",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104011,1747261833682,"fUST",-845.407459,0.00028,7,"2025-05-14T22:30:33.682",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104012,1747261833692,"fUST",-151.0,0.00028,7,"2025-05-14T22:30:33.692",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104013,1747261833702,"fUST",-151.0,0.00028,7,"2025-05-14T22:30:33.702",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104014,1747261833711,"fUST",-314.30604044,0.00028,30,"2025-05-14T22:30:33.711",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104015,1747261833721,"fUST",-151.0,0.00028,7,"2025-05-14T22:30:33.721",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104016,1747261833731,"fUST",-151.0,0.00028,7,"2025-05-14T22:30:33.731",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104017,1747261833740,"fUST",-415.934633,0.00028,7,"2025-05-14T22:30:33.740",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104018,1747261833750,"fUST",-415.934633,0.00028,7,"2025-05-14T22:30:33.750",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104019,1747261833760,"fUST",-271.284336,0.00028,7,"2025-05-14T22:30:33.760",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104020,1747261833770,"fUST",-271.284336,0.00028,7,"2025-05-14T22:30:33.770",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104021,1747261833783,"fUST",-160.0,0.00028,30,"2025-05-14T22:30:33.783",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104022,1747261833792,"fUST",-1000.0,0.00028021,5,"2025-05-14T22:30:33.792",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104023,1747261833802,"fUST",-1000.0,0.00028021,5,"2025-05-14T22:30:33.802",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104024,1747261833814,"fUST",-500.0,0.00028021,5,"2025-05-14T22:30:33.814",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104025,1747261833823,"fUST",-256.21967236,0.00028027,2,"2025-05-14T22:30:33.823",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104026,1747261833833,"fUST",-200.0,0.00028065,2,"2025-05-14T22:30:33.833",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104027,1747261833843,"fUST",-151.0,0.00028075,7,"2025-05-14T22:30:33.843",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104028,1747261833852,"fUST",-415.934633,0.00028075,7,"2025-05-14T22:30:33.852",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104029,1747261833862,"fUST",-415.934633,0.00028075,7,"2025-05-14T22:30:33.862",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104030,1747261833872,"fUST",-271.284336,0.00028075,7,"2025-05-14T22:30:33.872",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104031,1747261833881,"fUST",-271.284336,0.00028075,7,"2025-05-14T22:30:33.881",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104032,1747261833891,"fUST",-592.54,0.00028102,25,"2025-05-14T22:30:33.891",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104033,1747261833901,"fUST",-500.0,0.00028173,5,"2025-05-14T22:30:33.901",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104034,1747261833910,"fUST",-500.11040736,0.00028173,5,"2025-05-14T22:30:33.910",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104035,1747261833920,"fUST",-500.0,0.00028173,5,"2025-05-14T22:30:33.920",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104036,1747261833929,"fUST",-500.0,0.00028173,5,"2025-05-14T22:30:33.929",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104037,1747261833939,"fUST",-500.0,0.00028173,5,"2025-05-14T22:30:33.939",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104038,1747261833948,"fUST",-446.14574839,0.00028173,5,"2025-05-14T22:30:33.948",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104039,1747261833958,"fUST",-500.0,0.00028173,5,"2025-05-14T22:30:33.958",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104040,1747261833968,"fUST",-500.0,0.00028173,5,"2025-05-14T22:30:33.968",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104041,1747261833977,"fUST",-500.0,0.00028173,5,"2025-05-14T22:30:33.977",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104042,1747261833987,"fUST",-500.0,0.00028173,5,"2025-05-14T22:30:33.987",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104043,1747261833997,"fUST",-500.0,0.00028173,5,"2025-05-14T22:30:33.997",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104044,1747261834007,"fUST",-151.0,0.00028173,7,"2025-05-14T22:30:34.007",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104045,1747261834017,"fUST",-151.0,0.00028173,7,"2025-05-14T22:30:34.017",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104046,1747261834028,"fUST",-151.0,0.00028173,7,"2025-05-14T22:30:34.028",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104047,1747261834037,"fUST",-151.0,0.00028173,7,"2025-05-14T22:30:34.037",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104048,1747261834050,"fUST",-151.0,0.00028173,7,"2025-05-14T22:30:34.050",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104049,1747261834060,"fUST",-845.407459,0.00028173,7,"2025-05-14T22:30:34.060",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104050,1747261834070,"fUST",-845.407459,0.00028173,7,"2025-05-14T22:30:34.070",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104051,1747261834081,"fUST",-151.0,0.00028173,7,"2025-05-14T22:30:34.081",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104052,1747261834091,"fUST",-151.0,0.00028173,7,"2025-05-14T22:30:34.091",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104053,1747261834101,"fUST",-35787.52856111,0.00028174,2,"2025-05-14T22:30:34.101",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104054,1747261834110,"fUST",-241.77823872,0.00028174,3,"2025-05-14T22:30:34.110",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104055,1747261834120,"fUST",-314.30604044,0.00028175,30,"2025-05-14T22:30:34.120",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104056,1747261834130,"fUST",-160.0,0.00028175,30,"2025-05-14T22:30:34.130",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104057,1747261834139,"fUST",-1266114.57982961,0.00028175,20,"2025-05-14T22:30:34.139",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104060,1747261838488,"fUST",-1829.84948417,0.00028175,2,"2025-05-14T22:30:38.488",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104061,1747261838499,"fUST",-8221.96554298,0.00028175,2,"2025-05-14T22:30:38.499",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104063,1747261838510,"fUST",-218409.75346389,0.00028175,20,"2025-05-14T22:30:38.510",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104065,1747261838549,"fUST",-2207.55940084,0.00028175,20,"2025-05-14T22:30:38.549",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104085,1747261840858,"fUST",-8444.26692375,0.00028175,20,"2025-05-14T22:30:40.858",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104112,1747261843800,"fUST",-14999.82,0.00028175,20,"2025-05-14T22:30:43.800",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104322,1747261846940,"fUST",-351.59094771,0.00028175,20,"2025-05-14T22:30:46.940",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104325,1747261963699,"fUST",-350.0,0.00023383,15,"2025-05-14T22:32:43.699",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104328,1747262102967,"fUST",500.2164628,0.00023383,120,"2025-05-14T22:35:02.967",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104329,1747262329014,"fUST",4780.15828887,0.00027531,120,"2025-05-14T22:38:49.014",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104330,1747262364125,"fUST",-7.5,0.00023383,15,"2025-05-14T22:39:24.125",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104331,1747262364146,"fUST",-161.5,0.00023383,3,"2025-05-14T22:39:24.146",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104333,1747262694524,"fUST",-59.21,0.00023383,3,"2025-05-14T22:44:54.524",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104334,1747262694545,"fUST",-3079.79,0.00024343,2,"2025-05-14T22:44:54.545",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104335,1747262765349,"fUST",-2000.0,0.00024343,2,"2025-05-14T22:46:05.349",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104336,1747262833977,"fUST",-6751.0,0.00024299,4,"2025-05-14T22:47:13.977",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104337,1747262888461,"fUST",167.674047,0.00013699,2,"2025-05-14T22:48:08.461",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104364,1747263032759,"fUST",-89.0,0.00024299,4,"2025-05-14T22:50:32.759",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104365,1747263032769,"fUST",-14.900985,0.00024343,2,"2025-05-14T22:50:32.769",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104366,1747263032778,"fUST",-7.2140981,0.00024343,2,"2025-05-14T22:50:32.778",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104367,1747263032788,"fUST",-2842.297158,0.0002435,2,"2025-05-14T22:50:32.788",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104368,1747263032797,"fUST",-186.2,0.000249,2,"2025-05-14T22:50:32.797",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104369,1747263032806,"fUST",-1406.40342909,0.00025254,2,"2025-05-14T22:50:32.806",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104370,1747263032817,"fUST",-160.0,0.00025307,2,"2025-05-14T22:50:32.817",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104371,1747263032826,"fUST",-422.27619506,0.0002533,2,"2025-05-14T22:50:32.826",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104372,1747263032836,"fUST",-1338.02533196,0.00025342,2,"2025-05-14T22:50:32.836",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104373,1747263032845,"fUST",-300.0,0.00025347,2,"2025-05-14T22:50:32.845",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104374,1747263032855,"fUST",-292.0,0.00025347,2,"2025-05-14T22:50:32.855",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104375,1747263032864,"fUST",-1200.0,0.00025347,2,"2025-05-14T22:50:32.864",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104377,1747263032873,"fUST",-13536.78411184,0.00025348,2,"2025-05-14T22:50:32.873",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104380,1747263032882,"fUST",-500.0,0.00025351,2,"2025-05-14T22:50:32.882",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104383,1747263032891,"fUST",-500.0,0.00025351,2,"2025-05-14T22:50:32.891",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104386,1747263032900,"fUST",-500.0,0.00025351,2,"2025-05-14T22:50:32.900",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104389,1747263032908,"fUST",-500.0,0.00025351,2,"2025-05-14T22:50:32.908",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104390,1747263032916,"fUST",-456.14644479,0.00025351,2,"2025-05-14T22:50:32.916",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104392,1747263032923,"fUST",-500.0,0.00025351,2,"2025-05-14T22:50:32.923",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104394,1747263032929,"fUST",-500.0,0.00025351,2,"2025-05-14T22:50:32.929",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104395,1747263032936,"fUST",-500.0,0.00025351,2,"2025-05-14T22:50:32.936",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104397,1747263032944,"fUST",-500.0,0.00025351,2,"2025-05-14T22:50:32.944",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104399,1747263032954,"fUST",-500.0,0.00025351,2,"2025-05-14T22:50:32.954",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104401,1747263032963,"fUST",-500.0,0.00025351,2,"2025-05-14T22:50:32.963",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104403,1747263032972,"fUST",-500.0,0.00025351,2,"2025-05-14T22:50:32.972",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104405,1747263032980,"fUST",-500.0,0.00025351,2,"2025-05-14T22:50:32.980",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104407,1747263032989,"fUST",-342.19606129,0.00025351,2,"2025-05-14T22:50:32.989",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104409,1747263032998,"fUST",-500.0,0.00025351,2,"2025-05-14T22:50:32.998",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104410,1747263033007,"fUST",-500.0,0.00025351,2,"2025-05-14T22:50:33.007",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104412,1747263033017,"fUST",-269.91743287,0.00025352,2,"2025-05-14T22:50:33.017",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104415,1747263033026,"fUST",-445.05386385,0.00025352,2,"2025-05-14T22:50:33.026",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104417,1747263033036,"fUST",-500.0,0.00025352,2,"2025-05-14T22:50:33.036",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104418,1747263033045,"fUST",-500.0,0.00025352,2,"2025-05-14T22:50:33.045",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104420,1747263033055,"fUST",-452.35546566,0.00025352,2,"2025-05-14T22:50:33.055",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104423,1747263033066,"fUST",-600.0,0.00025352,2,"2025-05-14T22:50:33.066",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104425,1747263033076,"fUST",-173.00473141,0.00025352,2,"2025-05-14T22:50:33.076",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104427,1747263033086,"fUST",-168.8240278,0.00025352,2,"2025-05-14T22:50:33.086",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104429,1747263033095,"fUST",-600.0,0.00025352,2,"2025-05-14T22:50:33.095",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104431,1747263033105,"fUST",-300.0,0.00025352,2,"2025-05-14T22:50:33.105",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104433,1747263033116,"fUST",-62682.04266,0.00025353,2,"2025-05-14T22:50:33.116",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104434,1747263033125,"fUST",-546.0,0.00025509,2,"2025-05-14T22:50:33.125",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104435,1747263033134,"fUST",-2238.0,0.00025509,2,"2025-05-14T22:50:33.134",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104436,1747263033143,"fUST",-706.0,0.00025509,2,"2025-05-14T22:50:33.143",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104437,1747263033153,"fUST",-239.635,0.00025509,2,"2025-05-14T22:50:33.153",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104438,1747263033162,"fUST",-195.604,0.00025509,2,"2025-05-14T22:50:33.162",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104439,1747263033172,"fUST",-170.47,0.00025521,2,"2025-05-14T22:50:33.172",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104440,1747263033181,"fUST",-170.47,0.00025521,2,"2025-05-14T22:50:33.181",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104441,1747263033191,"fUST",-170.47,0.00025521,2,"2025-05-14T22:50:33.191",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104442,1747263033200,"fUST",-170.47,0.00025521,2,"2025-05-14T22:50:33.200",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104443,1747263033210,"fUST",-170.47,0.00025521,2,"2025-05-14T22:50:33.210",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104444,1747263033220,"fUST",-170.49058256,0.00025521,2,"2025-05-14T22:50:33.220",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104445,1747263033232,"fUST",-1406.40342907,0.00025691,2,"2025-05-14T22:50:33.232",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104446,1747263033244,"fUST",-152.0,0.00025703,2,"2025-05-14T22:50:33.244",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104447,1747263033254,"fUST",-497.5312302,0.00025971,2,"2025-05-14T22:50:33.254",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104448,1747263033263,"fUST",-500.0,0.00025971,2,"2025-05-14T22:50:33.263",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104449,1747263033272,"fUST",-500.0,0.00026014,2,"2025-05-14T22:50:33.272",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104450,1747263033283,"fUST",-500.0,0.00026014,2,"2025-05-14T22:50:33.283",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104451,1747263033293,"fUST",-552.38520618,0.00026014,2,"2025-05-14T22:50:33.293",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104452,1747263033303,"fUST",-93203.2201202,0.00026089,2,"2025-05-14T22:50:33.303",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104453,1747263033312,"fUST",-207.4,0.00026099,2,"2025-05-14T22:50:33.312",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104454,1747263033485,"fUST",-151.0,0.00026099,2,"2025-05-14T22:50:33.485",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104455,1747263033495,"fUST",-500.0,0.00026111,2,"2025-05-14T22:50:33.495",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104456,1747263033509,"fUST",-501.0244957,0.00026111,2,"2025-05-14T22:50:33.509",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104457,1747263033518,"fUST",-500.0,0.00026111,2,"2025-05-14T22:50:33.518",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104458,1747263033528,"fUST",-500.0,0.00026111,2,"2025-05-14T22:50:33.528",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104459,1747263033538,"fUST",-500.0,0.00026111,2,"2025-05-14T22:50:33.538",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104460,1747263033547,"fUST",-500.0,0.00026111,2,"2025-05-14T22:50:33.547",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104461,1747263033557,"fUST",-868.90580004,0.00026112,2,"2025-05-14T22:50:33.557",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104462,1747263033566,"fUST",-1406.40342907,0.00026129,2,"2025-05-14T22:50:33.566",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104463,1747263033575,"fUST",-155.0,0.00026196,2,"2025-05-14T22:50:33.575",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104464,1747263033585,"fUST",-199.91748047,0.00026196,2,"2025-05-14T22:50:33.585",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104465,1747263033594,"fUST",-500.0,0.000262,2,"2025-05-14T22:50:33.594",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104466,1747263033604,"fUST",-500.0,0.000262,2,"2025-05-14T22:50:33.604",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104467,1747263033613,"fUST",-500.0,0.000262,2,"2025-05-14T22:50:33.613",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104468,1747263033623,"fUST",-500.0,0.000262,2,"2025-05-14T22:50:33.623",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104469,1747263033632,"fUST",-500.0,0.000262,2,"2025-05-14T22:50:33.632",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104470,1747263033642,"fUST",-500.0,0.000262,2,"2025-05-14T22:50:33.642",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104471,1747263033651,"fUST",-500.0,0.000262,2,"2025-05-14T22:50:33.651",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104472,1747263033660,"fUST",-500.0,0.000262,2,"2025-05-14T22:50:33.660",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104473,1747263033670,"fUST",-500.0,0.000262,2,"2025-05-14T22:50:33.670",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104474,1747263033680,"fUST",-500.0,0.000262,2,"2025-05-14T22:50:33.680",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104475,1747263033688,"fUST",-229.09,0.00026202,3,"2025-05-14T22:50:33.688",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104476,1747263033699,"fUST",-1718.14,0.00026202,3,"2025-05-14T22:50:33.699",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104477,1747263033708,"fUST",-859.07,0.00026202,3,"2025-05-14T22:50:33.708",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104478,1747263033718,"fUST",-429.53,0.00026202,3,"2025-05-14T22:50:33.718",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104479,1747263033727,"fUST",-214.77,0.00026202,3,"2025-05-14T22:50:33.727",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104480,1747263033736,"fUST",-644.32,0.00026202,3,"2025-05-14T22:50:33.736",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104481,1747263033746,"fUST",-500.0,0.00026222,2,"2025-05-14T22:50:33.746",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104482,1747263033756,"fUST",-193.0,0.00026282,2,"2025-05-14T22:50:33.756",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104483,1747263033765,"fUST",-500.60531988,0.00026535,5,"2025-05-14T22:50:33.765",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104484,1747263033774,"fUST",-1406.40342907,0.00026566,2,"2025-05-14T22:50:33.774",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104485,1747263033784,"fUST",-868.9058,0.00026607,2,"2025-05-14T22:50:33.784",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104486,1747263033794,"fUST",-1000.0,0.00026659,2,"2025-05-14T22:50:33.794",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104487,1747263033803,"fUST",-500.0,0.00026748,2,"2025-05-14T22:50:33.803",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104488,1747263033812,"fUST",-200.0,0.00026766,7,"2025-05-14T22:50:33.812",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104489,1747263033822,"fUST",-200.0,0.00026766,7,"2025-05-14T22:50:33.822",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104490,1747263033832,"fUST",-795.047,0.00026821,2,"2025-05-14T22:50:33.832",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104491,1747263033842,"fUST",-246.0,0.00026873,2,"2025-05-14T22:50:33.842",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104492,1747263033852,"fUST",-1263.55369793,0.000269,16,"2025-05-14T22:50:33.852",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104493,1747263033861,"fUST",-1263.55369791,0.00026969,16,"2025-05-14T22:50:33.861",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104494,1747263033871,"fUST",-200.0,0.00026995,7,"2025-05-14T22:50:33.871",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104495,1747263033881,"fUST",-200.0,0.00026995,7,"2025-05-14T22:50:33.881",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104496,1747263033890,"fUST",-314.30604044,0.00027,3,"2025-05-14T22:50:33.890",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104497,1747263033899,"fUST",-1406.40342907,0.00027004,2,"2025-05-14T22:50:33.899",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104498,1747263033909,"fUST",-1263.55369791,0.00027038,16,"2025-05-14T22:50:33.909",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104499,1747263033918,"fUST",-300.0,0.0002704,2,"2025-05-14T22:50:33.918",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104500,1747263033928,"fUST",-868.9058,0.00027101,2,"2025-05-14T22:50:33.928",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104501,1747263033937,"fUST",-1263.55369791,0.00027107,16,"2025-05-14T22:50:33.937",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104502,1747263033946,"fUST",-400.0,0.00027132,2,"2025-05-14T22:50:33.946",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104503,1747263033956,"fUST",-1263.55369791,0.00027176,16,"2025-05-14T22:50:33.956",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104504,1747263033965,"fUST",-1263.55369791,0.00027245,16,"2025-05-14T22:50:33.965",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104505,1747263033975,"fUST",-1263.55369791,0.00027314,16,"2025-05-14T22:50:33.975",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104506,1747263033984,"fUST",-1329.1942917,0.00027329,4,"2025-05-14T22:50:33.984",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104507,1747263033994,"fUST",-500.0,0.00027335,2,"2025-05-14T22:50:33.994",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104508,1747263034003,"fUST",-250.968229,0.00027342,2,"2025-05-14T22:50:34.003",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104509,1747263034013,"fUST",-153.0,0.00027342,2,"2025-05-14T22:50:34.013",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104510,1747263034023,"fUST",-153.0,0.00027342,2,"2025-05-14T22:50:34.023",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104511,1747263034032,"fUST",-153.0,0.00027342,2,"2025-05-14T22:50:34.032",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104512,1747263034041,"fUST",-153.0,0.00027342,2,"2025-05-14T22:50:34.041",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104513,1747263034050,"fUST",-153.0,0.00027342,2,"2025-05-14T22:50:34.050",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104514,1747263034059,"fUST",-153.0,0.00027342,2,"2025-05-14T22:50:34.059",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104515,1747263034069,"fUST",-153.0,0.00027342,2,"2025-05-14T22:50:34.069",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104516,1747263034079,"fUST",-1263.55369791,0.00027383,17,"2025-05-14T22:50:34.079",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104517,1747263034091,"fUST",-402.20166579,0.00027397,14,"2025-05-14T22:50:34.091",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104518,1747263034102,"fUST",-400.0,0.00027397,2,"2025-05-14T22:50:34.102",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104519,1747263034112,"fUST",-500.0,0.00027397,5,"2025-05-14T22:50:34.112",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104520,1747263034122,"fUST",-160.0,0.00027402,10,"2025-05-14T22:50:34.122",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104521,1747263034131,"fUST",-160.0,0.00027403,2,"2025-05-14T22:50:34.131",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104522,1747263034141,"fUST",-400.0,0.00027406,2,"2025-05-14T22:50:34.141",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104523,1747263034150,"fUST",-400.0,0.00027406,2,"2025-05-14T22:50:34.150",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104524,1747263034160,"fUST",-160.0,0.00027422,10,"2025-05-14T22:50:34.160",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104525,1747263034169,"fUST",-1406.40342907,0.00027441,2,"2025-05-14T22:50:34.169",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104526,1747263034178,"fUST",-1263.55369791,0.00027452,17,"2025-05-14T22:50:34.178",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104527,1747263034187,"fUST",-215.0738,0.00027468,2,"2025-05-14T22:50:34.187",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104528,1747263034197,"fUST",-151.0,0.00027468,2,"2025-05-14T22:50:34.197",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104529,1747263034206,"fUST",-160.0,0.00027468,10,"2025-05-14T22:50:34.206",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104530,1747263034215,"fUST",-160.0,0.0002747,10,"2025-05-14T22:50:34.215",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104531,1747263034224,"fUST",-199.0,0.00027478,2,"2025-05-14T22:50:34.224",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104532,1747263034233,"fUST",-1263.55369791,0.00027521,17,"2025-05-14T22:50:34.233",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104533,1747263034243,"fUST",-458.18,0.00027572,3,"2025-05-14T22:50:34.243",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104534,1747263034252,"fUST",-3436.28,0.00027572,3,"2025-05-14T22:50:34.252",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104535,1747263034262,"fUST",-1718.14,0.00027572,3,"2025-05-14T22:50:34.262",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104536,1747263034271,"fUST",-859.06,0.00027572,3,"2025-05-14T22:50:34.271",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104537,1747263034281,"fUST",-429.54,0.00027572,3,"2025-05-14T22:50:34.281",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104538,1747263034290,"fUST",-422.27619506,0.00027572,3,"2025-05-14T22:50:34.290",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104539,1747263034300,"fUST",-160.0,0.00027572,3,"2025-05-14T22:50:34.300",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104540,1747263034310,"fUST",-1680.0,0.00027573,2,"2025-05-14T22:50:34.310",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104541,1747263034320,"fUST",-93203.2201202,0.0002758,2,"2025-05-14T22:50:34.320",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104542,1747263034329,"fUST",-1263.55369791,0.0002759,17,"2025-05-14T22:50:34.329",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104543,1747263034339,"fUST",-868.9058,0.00027596,2,"2025-05-14T22:50:34.339",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104544,1747263034350,"fUST",-558.62,0.000276,7,"2025-05-14T22:50:34.350",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104545,1747263034359,"fUST",-315.8774727,0.00027616,30,"2025-05-14T22:50:34.359",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104546,1747263034369,"fUST",-1263.55369791,0.00027659,17,"2025-05-14T22:50:34.369",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104547,1747263034379,"fUST",-243.48,0.00027671,2,"2025-05-14T22:50:34.379",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104548,1747263034390,"fUST",-400.0,0.0002768,2,"2025-05-14T22:50:34.390",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104549,1747263034400,"fUST",-400.0,0.0002768,2,"2025-05-14T22:50:34.400",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104550,1747263034409,"fUST",-1263.55369791,0.00027728,17,"2025-05-14T22:50:34.409",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104551,1747263034419,"fUST",-1263.55369791,0.00027797,17,"2025-05-14T22:50:34.419",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104552,1747263034429,"fUST",-1263.55369791,0.00027866,17,"2025-05-14T22:50:34.429",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104553,1747263034439,"fUST",-1406.40342907,0.00027879,2,"2025-05-14T22:50:34.439",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104554,1747263034448,"fUST",-636.0,0.000279,2,"2025-05-14T22:50:34.448",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104555,1747263034458,"fUST",-868.49162184,0.00027919,2,"2025-05-14T22:50:34.458",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104556,1747263034468,"fUST",-1263.55369791,0.00027934,18,"2025-05-14T22:50:34.468",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104557,1747263034478,"fUST",-400.0,0.00027954,2,"2025-05-14T22:50:34.478",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104558,1747263034488,"fUST",-233.85840136,0.00027954,2,"2025-05-14T22:50:34.488",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104559,1747263034497,"fUST",-500.0,0.00027976,10,"2025-05-14T22:50:34.497",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104560,1747263034507,"fUST",-500.0,0.00027976,10,"2025-05-14T22:50:34.507",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104561,1747263034517,"fUST",-1263.55369791,0.00028003,18,"2025-05-14T22:50:34.517",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104562,1747263034526,"fUST",-1263.55369791,0.00028072,18,"2025-05-14T22:50:34.526",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104563,1747263034536,"fUST",-868.9058,0.0002809,2,"2025-05-14T22:50:34.536",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104564,1747263034545,"fUST",-500.0,0.00028099,4,"2025-05-14T22:50:34.545",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104565,1747263034555,"fUST",-151.0,0.000281,11,"2025-05-14T22:50:34.555",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104566,1747263034565,"fUST",-151.0,0.000281,12,"2025-05-14T22:50:34.565",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104567,1747263034574,"fUST",-151.0,0.000281,16,"2025-05-14T22:50:34.574",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104568,1747263034584,"fUST",-151.0,0.000281,14,"2025-05-14T22:50:34.584",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104569,1747263034593,"fUST",-151.0,0.000281,11,"2025-05-14T22:50:34.593",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104570,1747263034604,"fUST",-93203.2201202,0.00028137,2,"2025-05-14T22:50:34.604",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104571,1747263034614,"fUST",-1263.55369791,0.00028141,18,"2025-05-14T22:50:34.614",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104572,1747263034623,"fUST",-2684.7,0.00028147,2,"2025-05-14T22:50:34.623",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104573,1747263034633,"fUST",-2684.7,0.00028147,2,"2025-05-14T22:50:34.633",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104574,1747263034642,"fUST",-2684.7,0.00028147,2,"2025-05-14T22:50:34.642",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104575,1747263034651,"fUST",-2684.7,0.00028147,2,"2025-05-14T22:50:34.651",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104576,1747263034661,"fUST",-2684.7,0.00028147,2,"2025-05-14T22:50:34.661",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104577,1747263034671,"fUST",-2684.7,0.00028147,2,"2025-05-14T22:50:34.671",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104578,1747263034683,"fUST",-2684.7,0.00028147,2,"2025-05-14T22:50:34.683",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104579,1747263034692,"fUST",-2684.7,0.00028147,2,"2025-05-14T22:50:34.692",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104580,1747263034701,"fUST",-2684.7,0.00028147,2,"2025-05-14T22:50:34.701",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104581,1747263034711,"fUST",-2684.7,0.00028147,2,"2025-05-14T22:50:34.711",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104582,1747263034720,"fUST",-2684.7,0.00028147,2,"2025-05-14T22:50:34.720",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104583,1747263034729,"fUST",-2684.7,0.00028147,2,"2025-05-14T22:50:34.729",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104584,1747263034738,"fUST",-2684.7,0.00028147,2,"2025-05-14T22:50:34.738",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104585,1747263034747,"fUST",-2684.7,0.00028147,2,"2025-05-14T22:50:34.747",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104586,1747263034757,"fUST",-2684.7,0.00028147,2,"2025-05-14T22:50:34.757",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104587,1747263034766,"fUST",-2684.7,0.00028147,2,"2025-05-14T22:50:34.766",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104588,1747263034775,"fUST",-2684.7,0.00028147,2,"2025-05-14T22:50:34.775",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104589,1747263034784,"fUST",-2684.7,0.00028147,2,"2025-05-14T22:50:34.784",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104590,1747263034793,"fUST",-2684.7,0.00028147,2,"2025-05-14T22:50:34.793",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104591,1747263034802,"fUST",-2684.7,0.00028147,2,"2025-05-14T22:50:34.802",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104592,1747263034811,"fUST",-2684.7,0.00028147,2,"2025-05-14T22:50:34.811",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104593,1747263034821,"fUST",-93203.2201202,0.00028165,2,"2025-05-14T22:50:34.821",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104594,1747263034831,"fUST",-505.25690834,0.00028173,5,"2025-05-14T22:50:34.831",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104595,1747263034840,"fUST",-500.0,0.00028173,5,"2025-05-14T22:50:34.840",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104596,1747263034851,"fUST",-500.0,0.00028173,5,"2025-05-14T22:50:34.851",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104597,1747263034861,"fUST",-500.0,0.00028173,5,"2025-05-14T22:50:34.861",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104598,1747263034871,"fUST",-500.0,0.00028173,5,"2025-05-14T22:50:34.871",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104599,1747263034880,"fUST",-500.0,0.00028173,5,"2025-05-14T22:50:34.880",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104600,1747263034889,"fUST",-166.03840249,0.00028173,5,"2025-05-14T22:50:34.889",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104601,1747263034899,"fUST",-500.0,0.00028173,5,"2025-05-14T22:50:34.899",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104602,1747263034908,"fUST",-2721.3,0.00028175,7,"2025-05-14T22:50:34.908",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104603,1747263034917,"fUST",-2721.3,0.00028175,7,"2025-05-14T22:50:34.917",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104604,1747263034929,"fUST",-2721.3,0.00028175,7,"2025-05-14T22:50:34.929",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104605,1747263034939,"fUST",-500.0,0.00028175,2,"2025-05-14T22:50:34.939",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104606,1747263034948,"fUST",-500.0,0.00028175,2,"2025-05-14T22:50:34.948",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104607,1747263034957,"fUST",-500.0,0.00028175,2,"2025-05-14T22:50:34.957",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104608,1747263034967,"fUST",-500.0,0.00028175,2,"2025-05-14T22:50:34.967",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104609,1747263034976,"fUST",-500.0,0.00028175,2,"2025-05-14T22:50:34.976",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104610,1747263034985,"fUST",-500.0,0.00028175,2,"2025-05-14T22:50:34.985",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104611,1747263034994,"fUST",-500.0,0.00028175,2,"2025-05-14T22:50:34.994",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104612,1747263035004,"fUST",-500.0,0.00028175,2,"2025-05-14T22:50:35.004",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104613,1747263035013,"fUST",-266.0,0.00028175,2,"2025-05-14T22:50:35.013",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104614,1747263035022,"fUST",-203.44388447,0.00028175,2,"2025-05-14T22:50:35.022",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104615,1747263035031,"fUST",-500.0,0.00028175,5,"2025-05-14T22:50:35.031",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104616,1747263035040,"fUST",-155.174451,0.00028175,30,"2025-05-14T22:50:35.040",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104617,1747263035049,"fUST",-93203.2201202,0.0002819,2,"2025-05-14T22:50:35.049",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104618,1747263035058,"fUST",-276.599643,0.00028196,7,"2025-05-14T22:50:35.058",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104619,1747263035067,"fUST",-151.0,0.00028196,7,"2025-05-14T22:50:35.067",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104620,1747263035077,"fUST",-864.1,0.000282,7,"2025-05-14T22:50:35.077",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104621,1747263035086,"fUST",-114775.53,0.000282,7,"2025-05-14T22:50:35.086",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104622,1747263035095,"fUST",-84084.65,0.000282,2,"2025-05-14T22:50:35.095",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104623,1747263035104,"fUST",-2671.93,0.000282,7,"2025-05-14T22:50:35.104",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104624,1747263035114,"fUST",-10772.76,0.000282,2,"2025-05-14T22:50:35.114",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104625,1747263035123,"fUST",-151.0,0.000282,18,"2025-05-14T22:50:35.123",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104626,1747263035132,"fUST",-151.0,0.000282,20,"2025-05-14T22:50:35.132",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104627,1747263035141,"fUST",-160.0,0.000282,7,"2025-05-14T22:50:35.141",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104628,1747263035150,"fUST",-2226.5596,0.000282,2,"2025-05-14T22:50:35.150",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104629,1747263035159,"fUST",-2226.5596,0.000282,2,"2025-05-14T22:50:35.159",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104630,1747263035169,"fUST",-1263.55369791,0.0002821,18,"2025-05-14T22:50:35.169",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104631,1747263035178,"fUST",-400.0,0.00028228,2,"2025-05-14T22:50:35.178",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104632,1747263035187,"fUST",-166.13847834,0.00028248,2,"2025-05-14T22:50:35.187",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104633,1747263035196,"fUST",-1263.55369791,0.00028279,18,"2025-05-14T22:50:35.196",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104634,1747263035206,"fUST",-592.54,0.00028302,12,"2025-05-14T22:50:35.206",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104635,1747263035215,"fUST",-1406.40342907,0.00028316,2,"2025-05-14T22:50:35.215",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104636,1747263035224,"fUST",-1263.55369791,0.00028348,18,"2025-05-14T22:50:35.224",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104637,1747263035233,"fUST",-5528.85691732,0.000284,2,"2025-05-14T22:50:35.233",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104638,1747263035243,"fUST",-254.338871,0.00028402,2,"2025-05-14T22:50:35.243",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104639,1747263035252,"fUST",-155.174451,0.00028402,2,"2025-05-14T22:50:35.252",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104640,1747263035261,"fUST",-35050.61995827,0.00028416,2,"2025-05-14T22:50:35.261",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104641,1747263035270,"fUST",-241.77823871,0.00028416,3,"2025-05-14T22:50:35.270",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104642,1747263035280,"fUST",-151.0,0.00028416,7,"2025-05-14T22:50:35.280",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104643,1747263035289,"fUST",-151.0,0.00028416,7,"2025-05-14T22:50:35.289",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104644,1747263035298,"fUST",-151.0,0.00028416,7,"2025-05-14T22:50:35.298",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104645,1747263035309,"fUST",-676.325967,0.00028416,7,"2025-05-14T22:50:35.309",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104646,1747263035318,"fUST",-676.325967,0.00028416,7,"2025-05-14T22:50:35.318",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104647,1747263035327,"fUST",-676.325967,0.00028416,7,"2025-05-14T22:50:35.327",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104648,1747263035337,"fUST",-676.325967,0.00028416,7,"2025-05-14T22:50:35.337",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104649,1747263035347,"fUST",-676.325967,0.00028416,7,"2025-05-14T22:50:35.347",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104650,1747263035356,"fUST",-676.325967,0.00028416,7,"2025-05-14T22:50:35.356",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104651,1747263035365,"fUST",-676.325967,0.00028416,7,"2025-05-14T22:50:35.365",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104652,1747263035374,"fUST",-676.325967,0.00028416,7,"2025-05-14T22:50:35.374",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104653,1747263035384,"fUST",-676.325967,0.00028416,7,"2025-05-14T22:50:35.384",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104654,1747263035393,"fUST",-676.325967,0.00028416,7,"2025-05-14T22:50:35.393",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104655,1747263035403,"fUST",-676.325967,0.00028416,7,"2025-05-14T22:50:35.403",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104656,1747263035412,"fUST",-676.325967,0.00028416,7,"2025-05-14T22:50:35.412",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104657,1747263035421,"fUST",-676.325967,0.00028416,7,"2025-05-14T22:50:35.421",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104658,1747263035431,"fUST",-676.325967,0.00028416,7,"2025-05-14T22:50:35.431",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104659,1747263035440,"fUST",-676.325967,0.00028416,7,"2025-05-14T22:50:35.440",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104660,1747263035450,"fUST",-676.325967,0.00028416,7,"2025-05-14T22:50:35.450",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104661,1747263035459,"fUST",-676.325967,0.00028416,7,"2025-05-14T22:50:35.459",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104662,1747263035478,"fUST",-676.325967,0.00028416,7,"2025-05-14T22:50:35.478",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104663,1747263035488,"fUST",-676.325967,0.00028416,7,"2025-05-14T22:50:35.488",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104664,1747263035498,"fUST",-676.325974,0.00028416,7,"2025-05-14T22:50:35.498",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104665,1747263035511,"fUST",-332.747706,0.00028416,7,"2025-05-14T22:50:35.511",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104666,1747263035521,"fUST",-332.747706,0.00028416,7,"2025-05-14T22:50:35.521",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104667,1747263035530,"fUST",-332.747706,0.00028416,7,"2025-05-14T22:50:35.530",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104668,1747263035539,"fUST",-332.747706,0.00028416,7,"2025-05-14T22:50:35.539",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104669,1747263035549,"fUST",-332.747706,0.00028416,7,"2025-05-14T22:50:35.549",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104670,1747263035558,"fUST",-332.747706,0.00028416,7,"2025-05-14T22:50:35.558",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104671,1747263035567,"fUST",-332.747706,0.00028416,7,"2025-05-14T22:50:35.567",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104672,1747263035576,"fUST",-332.747706,0.00028416,7,"2025-05-14T22:50:35.576",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104673,1747263035586,"fUST",-332.747706,0.00028416,7,"2025-05-14T22:50:35.586",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104674,1747263035595,"fUST",-332.747706,0.00028416,7,"2025-05-14T22:50:35.595",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104675,1747263035605,"fUST",-332.747706,0.00028416,7,"2025-05-14T22:50:35.605",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104676,1747263035614,"fUST",-332.747706,0.00028416,7,"2025-05-14T22:50:35.614",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104677,1747263035623,"fUST",-332.747706,0.00028416,7,"2025-05-14T22:50:35.623",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104678,1747263035631,"fUST",-332.747706,0.00028416,7,"2025-05-14T22:50:35.631",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104679,1747263035640,"fUST",-332.747706,0.00028416,7,"2025-05-14T22:50:35.640",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104680,1747263035649,"fUST",-332.747706,0.00028416,7,"2025-05-14T22:50:35.649",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104681,1747263035658,"fUST",-332.747706,0.00028416,7,"2025-05-14T22:50:35.658",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104682,1747263035667,"fUST",-332.747706,0.00028416,7,"2025-05-14T22:50:35.667",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104683,1747263035676,"fUST",-332.747706,0.00028416,7,"2025-05-14T22:50:35.676",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104684,1747263035687,"fUST",-332.747714,0.00028416,7,"2025-05-14T22:50:35.687",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104685,1747263035696,"fUST",-151.0,0.00028416,7,"2025-05-14T22:50:35.696",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104686,1747263035705,"fUST",-151.0,0.00028416,7,"2025-05-14T22:50:35.705",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104687,1747263035714,"fUST",-151.0,0.00028416,7,"2025-05-14T22:50:35.714",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104688,1747263035725,"fUST",-151.0,0.00028416,7,"2025-05-14T22:50:35.725",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104689,1747263035735,"fUST",-151.0,0.00028416,7,"2025-05-14T22:50:35.735",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104690,1747263035745,"fUST",-151.0,0.00028416,7,"2025-05-14T22:50:35.745",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104691,1747263035754,"fUST",-243.137948,0.00028416,7,"2025-05-14T22:50:35.754",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104692,1747263035764,"fUST",-151.0,0.00028416,7,"2025-05-14T22:50:35.764",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104693,1747263035773,"fUST",-151.0,0.00028416,7,"2025-05-14T22:50:35.773",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104694,1747263035782,"fUST",-151.0,0.00028416,7,"2025-05-14T22:50:35.782",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104695,1747263035791,"fUST",-151.0,0.00028416,7,"2025-05-14T22:50:35.791",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104696,1747263035800,"fUST",-151.0,0.00028416,7,"2025-05-14T22:50:35.800",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104697,1747263035809,"fUST",-151.0,0.00028416,7,"2025-05-14T22:50:35.809",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104698,1747263035819,"fUST",-151.0,0.00028416,7,"2025-05-14T22:50:35.819",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104699,1747263035830,"fUST",-151.0,0.00028416,7,"2025-05-14T22:50:35.830",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104700,1747263035839,"fUST",-151.0,0.00028416,7,"2025-05-14T22:50:35.839",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104701,1747263035849,"fUST",-178.48946,0.00028416,7,"2025-05-14T22:50:35.849",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104702,1747263035860,"fUST",-217.027469,0.00028416,7,"2025-05-14T22:50:35.860",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104703,1747263035869,"fUST",-217.027469,0.00028416,7,"2025-05-14T22:50:35.869",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104704,1747263035878,"fUST",-217.027469,0.00028416,7,"2025-05-14T22:50:35.878",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104705,1747263035888,"fUST",-217.027469,0.00028416,7,"2025-05-14T22:50:35.888",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104706,1747263035897,"fUST",-217.027469,0.00028416,7,"2025-05-14T22:50:35.897",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104707,1747263035906,"fUST",-217.027469,0.00028416,7,"2025-05-14T22:50:35.906",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104708,1747263035915,"fUST",-217.027469,0.00028416,7,"2025-05-14T22:50:35.915",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104709,1747263035925,"fUST",-217.027469,0.00028416,7,"2025-05-14T22:50:35.925",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104710,1747263035934,"fUST",-217.027469,0.00028416,7,"2025-05-14T22:50:35.934",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104711,1747263035943,"fUST",-217.027469,0.00028416,7,"2025-05-14T22:50:35.943",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104712,1747263035952,"fUST",-217.027469,0.00028416,7,"2025-05-14T22:50:35.952",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104713,1747263035962,"fUST",-217.027469,0.00028416,7,"2025-05-14T22:50:35.962",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104714,1747263035971,"fUST",-217.027469,0.00028416,7,"2025-05-14T22:50:35.971",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104715,1747263035980,"fUST",-217.027469,0.00028416,7,"2025-05-14T22:50:35.980",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104716,1747263035990,"fUST",-217.027469,0.00028416,7,"2025-05-14T22:50:35.990",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104717,1747263036001,"fUST",-217.027469,0.00028416,7,"2025-05-14T22:50:36.001",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104718,1747263036011,"fUST",-217.027469,0.00028416,7,"2025-05-14T22:50:36.011",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104719,1747263036021,"fUST",-217.027469,0.00028416,7,"2025-05-14T22:50:36.021",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104720,1747263036031,"fUST",-217.027469,0.00028416,7,"2025-05-14T22:50:36.031",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104721,1747263036040,"fUST",-217.0274674,0.00028416,7,"2025-05-14T22:50:36.040",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104722,1747263036050,"fUST",-151.0,0.00028416,7,"2025-05-14T22:50:36.050",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104723,1747263036059,"fUST",-151.0,0.00028416,7,"2025-05-14T22:50:36.059",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104724,1747263036068,"fUST",-151.0,0.00028416,7,"2025-05-14T22:50:36.068",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104725,1747263036078,"fUST",-151.0,0.00028416,7,"2025-05-14T22:50:36.078",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104726,1747263036087,"fUST",-151.0,0.00028416,7,"2025-05-14T22:50:36.087",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104727,1747263036096,"fUST",-151.0,0.00028416,7,"2025-05-14T22:50:36.096",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104728,1747263036105,"fUST",-261.060924,0.00028416,7,"2025-05-14T22:50:36.105",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104729,1747263036121,"fUST",-151.0,0.00028416,7,"2025-05-14T22:50:36.121",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104730,1747263036135,"fUST",-151.0,0.00028416,7,"2025-05-14T22:50:36.135",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104731,1747263036144,"fUST",-1928334.31563462,0.00028416,20,"2025-05-14T22:50:36.144",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104732,1747263036172,"fUST",-7669.2,0.00028416,20,"2025-05-14T22:50:36.172",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104762,1747263038619,"fUST",-500.0,0.00025521,2,"2025-05-14T22:50:38.619",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104763,1747263038628,"fUST",-500.0,0.00025795,2,"2025-05-14T22:50:38.628",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104764,1747263038637,"fUST",-500.0,0.00026069,2,"2025-05-14T22:50:38.637",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104765,1747263038646,"fUST",-500.0,0.00026343,2,"2025-05-14T22:50:38.646",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104766,1747263038655,"fUST",-500.0,0.00026617,2,"2025-05-14T22:50:38.655",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104767,1747263038664,"fUST",-500.0,0.00026891,2,"2025-05-14T22:50:38.664",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104768,1747263038674,"fUST",-17130.61751278,0.00028416,20,"2025-05-14T22:50:38.674",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104769,1747263038685,"fUST",-270.13541551,0.00028416,20,"2025-05-14T22:50:38.685",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104795,1747263041044,"fUST",-507.81705216,0.00028416,20,"2025-05-14T22:50:41.044",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104796,1747263041056,"fUST",-1365.28998582,0.00028416,20,"2025-05-14T22:50:41.056",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104797,1747263041067,"fUST",-810.27166094,0.00028416,20,"2025-05-14T22:50:41.067",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104798,1747263041079,"fUST",-591.0,0.00028416,20,"2025-05-14T22:50:41.079",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104799,1747263041090,"fUST",-144103.92977912,0.00028416,20,"2025-05-14T22:50:41.090",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104800,1747263041102,"fUST",-7519.56825467,0.00028416,20,"2025-05-14T22:50:41.102",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104801,1747263041116,"fUST",-438.49886267,0.00028416,20,"2025-05-14T22:50:41.116",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361104998,1747263045519,"fUST",-468.942,0.00028416,20,"2025-05-14T22:50:45.519",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361105000,1747263045531,"fUST",-570.70081728,0.00028416,20,"2025-05-14T22:50:45.531",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361105007,1747263045586,"fUST",-9697.53515565,0.00028416,20,"2025-05-14T22:50:45.586",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361105009,1747263045597,"fUST",-4174.70051838,0.00028416,20,"2025-05-14T22:50:45.597",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361105018,1747263045668,"fUST",-1186.65118596,0.00028416,20,"2025-05-14T22:50:45.668",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361107139,1747263118631,"fUST",509.0,0.00015,2,"2025-05-14T22:51:58.631",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361107140,1747263132141,"fUST",152.35007314,7.5e-07,2,"2025-05-14T22:52:12.141",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361107142,1747263225009,"fUST",-3000.0,0.00021,2,"2025-05-14T22:53:45.009",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361107143,1747263225031,"fUST",-3000.0,0.0002101,2,"2025-05-14T22:53:45.031",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361107144,1747263225052,"fUST",-3000.0,0.0002102,2,"2025-05-14T22:53:45.052",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361107145,1747263225074,"fUST",-3000.0,0.0002103,2,"2025-05-14T22:53:45.074",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361107146,1747263225094,"fUST",-3000.0,0.0002104,2,"2025-05-14T22:53:45.094",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361107147,1747263225115,"fUST",-3000.0,0.0002105,2,"2025-05-14T22:53:45.115",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361107148,1747263225137,"fUST",-3000.0,0.0002106,2,"2025-05-14T22:53:45.137",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361107149,1747263225158,"fUST",-3000.0,0.0002107,2,"2025-05-14T22:53:45.158",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361107150,1747263225179,"fUST",-3000.0,0.0002108,2,"2025-05-14T22:53:45.179",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361107151,1747263225199,"fUST",-3000.0,0.0002109,2,"2025-05-14T22:53:45.199",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361107152,1747263225221,"fUST",-3000.0,0.000211,2,"2025-05-14T22:53:45.221",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361107153,1747263225243,"fUST",-3000.0,0.0002111,2,"2025-05-14T22:53:45.243",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361107154,1747263225264,"fUST",-3000.0,0.0002112,2,"2025-05-14T22:53:45.264",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361107155,1747263225287,"fUST",-3000.0,0.0002113,2,"2025-05-14T22:53:45.287",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361107156,1747263225309,"fUST",-3000.0,0.0002114,2,"2025-05-14T22:53:45.309",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361107157,1747263225330,"fUST",-5407.0,0.0002115,2,"2025-05-14T22:53:45.330",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361107159,1747263430060,"fUST",-72.589722,0.0002115,2,"2025-05-14T22:57:10.060",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361107160,1747263430081,"fUST",-338.410278,0.0002115,2,"2025-05-14T22:57:10.081",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361107161,1747263603126,"fUST",713.23890896,0.00011,2,"2025-05-14T23:00:03.126",0.00028105000000000003,21.71,0.8215551399937776,294803446.8060321]
[361107166,1747263954956,"fUST",172.080888,0.00013699,2,"2025-05-14T23:05:54.956",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107173,1747264231889,"fUST",-57.75917392,0.0002115,2,"2025-05-14T23:10:31.889",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107174,1747264231899,"fUST",-162.485789,0.0002197,2,"2025-05-14T23:10:31.899",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107175,1747264231909,"fUST",-83.01694889,0.00022354,2,"2025-05-14T23:10:31.909",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107176,1747264231967,"fUST",-1692.74836331,0.00022354,2,"2025-05-14T23:10:31.967",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107179,1747264231976,"fUST",-1840.0,0.00022499,2,"2025-05-14T23:10:31.976",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107182,1747264231986,"fUST",-160.0,0.00022499,2,"2025-05-14T23:10:31.986",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107185,1747264231995,"fUST",-212.21045333,0.00022511,2,"2025-05-14T23:10:31.995",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107188,1747264232004,"fUST",-160.0,0.00022518,2,"2025-05-14T23:10:32.004",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107192,1747264232014,"fUST",-160.0,0.00022525,2,"2025-05-14T23:10:32.014",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107195,1747264232023,"fUST",-2014.900985,0.00022553,2,"2025-05-14T23:10:32.023",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107198,1747264232032,"fUST",-300.0,0.00023198,2,"2025-05-14T23:10:32.032",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107201,1747264232041,"fUST",-300.0,0.00023199,2,"2025-05-14T23:10:32.041",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107204,1747264232050,"fUST",-300.0,0.00023199,2,"2025-05-14T23:10:32.050",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107207,1747264232060,"fUST",-300.0,0.00023199,2,"2025-05-14T23:10:32.060",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107209,1747264232069,"fUST",-1200.0,0.00023199,2,"2025-05-14T23:10:32.069",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107211,1747264232079,"fUST",-25000.0,0.000232,4,"2025-05-14T23:10:32.079",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107212,1747264232091,"fUST",-10000.0,0.00023269,2,"2025-05-14T23:10:32.091",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107214,1747264232100,"fUST",-500.0,0.00023371,2,"2025-05-14T23:10:32.100",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107216,1747264232109,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.109",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107218,1747264232119,"fUST",-500.0,0.00023371,2,"2025-05-14T23:10:32.119",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107220,1747264232128,"fUST",-283.92028207,0.00023371,2,"2025-05-14T23:10:32.128",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107221,1747264232137,"fUST",-220.32195871,0.00023371,2,"2025-05-14T23:10:32.137",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107223,1747264232146,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.146",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107225,1747264232156,"fUST",-202.98983443,0.00023371,2,"2025-05-14T23:10:32.156",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107226,1747264232165,"fUST",-500.0,0.00023371,2,"2025-05-14T23:10:32.165",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107228,1747264232174,"fUST",-500.0,0.00023371,2,"2025-05-14T23:10:32.174",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107230,1747264232183,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.183",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107232,1747264232194,"fUST",-500.0,0.00023371,2,"2025-05-14T23:10:32.194",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107233,1747264232204,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.204",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107234,1747264232213,"fUST",-609.15250314,0.00023371,2,"2025-05-14T23:10:32.213",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107236,1747264232222,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.222",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107238,1747264232231,"fUST",-500.0,0.00023371,2,"2025-05-14T23:10:32.231",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107240,1747264232240,"fUST",-500.0,0.00023371,2,"2025-05-14T23:10:32.240",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107242,1747264232248,"fUST",-500.0,0.00023371,2,"2025-05-14T23:10:32.248",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107244,1747264232258,"fUST",-275.43698325,0.00023371,2,"2025-05-14T23:10:32.258",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107245,1747264232267,"fUST",-500.0,0.00023371,2,"2025-05-14T23:10:32.267",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107246,1747264232276,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.276",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107247,1747264232285,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.285",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107248,1747264232294,"fUST",-500.0,0.00023371,2,"2025-05-14T23:10:32.294",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107249,1747264232304,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.304",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107250,1747264232313,"fUST",-500.0,0.00023371,2,"2025-05-14T23:10:32.313",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107251,1747264232322,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.322",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107252,1747264232332,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.332",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107253,1747264232341,"fUST",-500.0,0.00023371,2,"2025-05-14T23:10:32.341",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107254,1747264232351,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.351",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107255,1747264232360,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.360",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107256,1747264232370,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.370",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107257,1747264232379,"fUST",-500.0,0.00023371,2,"2025-05-14T23:10:32.379",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107258,1747264232388,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.388",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107259,1747264232398,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.398",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107260,1747264232407,"fUST",-500.0,0.00023371,2,"2025-05-14T23:10:32.407",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107261,1747264232417,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.417",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107262,1747264232426,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.426",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107263,1747264232437,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.437",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107264,1747264232446,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.446",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107265,1747264232454,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.454",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107266,1747264232462,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.462",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107267,1747264232470,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.470",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107268,1747264232478,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.478",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107269,1747264232487,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.487",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107270,1747264232496,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.496",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107271,1747264232506,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.506",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107272,1747264232516,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.516",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107273,1747264232527,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.527",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107274,1747264232541,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.541",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107275,1747264232551,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.551",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107276,1747264232562,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.562",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107277,1747264232573,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.573",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107278,1747264232583,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.583",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107279,1747264232594,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.594",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107280,1747264232605,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.605",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107281,1747264232615,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.615",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107282,1747264232625,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.625",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107283,1747264232635,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.635",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107284,1747264232645,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.645",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107285,1747264232655,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.655",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107286,1747264232666,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.666",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107287,1747264232675,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.675",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107288,1747264232685,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.685",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107289,1747264232695,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.695",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107290,1747264232705,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.705",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107291,1747264232714,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.714",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107292,1747264232724,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.724",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107293,1747264232733,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.733",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107294,1747264232742,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.742",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107295,1747264232753,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.753",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107296,1747264232763,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.763",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107297,1747264232772,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.772",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107298,1747264232781,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.781",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107299,1747264232791,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.791",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107300,1747264232800,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.800",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107301,1747264232810,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.810",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107302,1747264232819,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.819",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107303,1747264232829,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.829",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107304,1747264232838,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.838",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107305,1747264232847,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.847",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107306,1747264232856,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.856",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107307,1747264232866,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.866",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107308,1747264232876,"fUST",-1620.14647175,0.00023371,2,"2025-05-14T23:10:32.876",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107309,1747264232885,"fUST",-1570.29581109,0.00023371,2,"2025-05-14T23:10:32.885",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107310,1747264232894,"fUST",-1570.29581109,0.00023371,2,"2025-05-14T23:10:32.894",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107311,1747264232903,"fUST",-1570.29581109,0.00023371,2,"2025-05-14T23:10:32.903",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107312,1747264232913,"fUST",-1570.29581109,0.00023371,2,"2025-05-14T23:10:32.913",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107313,1747264232921,"fUST",-1570.29581109,0.00023371,2,"2025-05-14T23:10:32.921",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107314,1747264232931,"fUST",-1570.29581109,0.00023371,2,"2025-05-14T23:10:32.931",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107315,1747264232940,"fUST",-1570.29581109,0.00023371,2,"2025-05-14T23:10:32.940",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107316,1747264232949,"fUST",-1570.29581109,0.00023371,2,"2025-05-14T23:10:32.949",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107317,1747264232961,"fUST",-1570.29581109,0.00023371,2,"2025-05-14T23:10:32.961",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107318,1747264232970,"fUST",-1570.29581109,0.00023371,2,"2025-05-14T23:10:32.970",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107319,1747264232979,"fUST",-1570.29581109,0.00023371,2,"2025-05-14T23:10:32.979",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107320,1747264232989,"fUST",-1570.29581109,0.00023371,2,"2025-05-14T23:10:32.989",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107321,1747264233000,"fUST",-1570.29581109,0.00023371,2,"2025-05-14T23:10:33.000",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107322,1747264233009,"fUST",-1570.29581109,0.00023371,2,"2025-05-14T23:10:33.009",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107323,1747264233019,"fUST",-1570.29581109,0.00023371,2,"2025-05-14T23:10:33.019",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107324,1747264233028,"fUST",-1570.29581109,0.00023371,2,"2025-05-14T23:10:33.028",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107325,1747264233038,"fUST",-1570.29581109,0.00023371,2,"2025-05-14T23:10:33.038",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107326,1747264233047,"fUST",-1570.29581109,0.00023371,2,"2025-05-14T23:10:33.047",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107327,1747264233056,"fUST",-1570.29581109,0.00023371,2,"2025-05-14T23:10:33.056",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107328,1747264233066,"fUST",-1570.29581109,0.00023371,2,"2025-05-14T23:10:33.066",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107329,1747264233076,"fUST",-1570.29581109,0.00023371,2,"2025-05-14T23:10:33.076",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107330,1747264233085,"fUST",-1570.29581109,0.00023371,2,"2025-05-14T23:10:33.085",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107331,1747264233094,"fUST",-1570.29581109,0.00023371,2,"2025-05-14T23:10:33.094",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107332,1747264233104,"fUST",-1570.29581109,0.00023371,2,"2025-05-14T23:10:33.104",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107333,1747264233112,"fUST",-1570.29581109,0.00023371,2,"2025-05-14T23:10:33.112",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107334,1747264233122,"fUST",-1570.29581109,0.00023371,2,"2025-05-14T23:10:33.122",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107335,1747264233131,"fUST",-2185.61920081,0.00023372,2,"2025-05-14T23:10:33.131",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107336,1747264233140,"fUST",-500.0,0.00023373,2,"2025-05-14T23:10:33.140",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107337,1747264233150,"fUST",-500.0,0.00023373,2,"2025-05-14T23:10:33.150",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107338,1747264233159,"fUST",-500.0,0.00023373,2,"2025-05-14T23:10:33.159",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107339,1747264233169,"fUST",-500.0,0.00023373,2,"2025-05-14T23:10:33.169",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107340,1747264233179,"fUST",-500.0,0.00023373,2,"2025-05-14T23:10:33.179",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107341,1747264233190,"fUST",-500.0,0.00023373,2,"2025-05-14T23:10:33.190",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107342,1747264233200,"fUST",-500.0,0.00023373,2,"2025-05-14T23:10:33.200",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107343,1747264233210,"fUST",-431.46843391,0.00023373,2,"2025-05-14T23:10:33.210",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107344,1747264233220,"fUST",-500.0,0.00023373,2,"2025-05-14T23:10:33.220",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107345,1747264233230,"fUST",-500.0,0.00023373,2,"2025-05-14T23:10:33.230",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107346,1747264233240,"fUST",-500.0,0.00023473,2,"2025-05-14T23:10:33.240",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107347,1747264233250,"fUST",-500.0,0.00023473,2,"2025-05-14T23:10:33.250",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107348,1747264233260,"fUST",-1000.0,0.00023473,2,"2025-05-14T23:10:33.260",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107349,1747264233270,"fUST",-500.0,0.00023473,2,"2025-05-14T23:10:33.270",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107350,1747264233279,"fUST",-500.0,0.00023473,2,"2025-05-14T23:10:33.279",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107351,1747264233289,"fUST",-500.0,0.00023473,2,"2025-05-14T23:10:33.289",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107352,1747264233298,"fUST",-500.0,0.00023473,2,"2025-05-14T23:10:33.298",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107353,1747264233307,"fUST",-500.0,0.00023473,2,"2025-05-14T23:10:33.307",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107354,1747264233317,"fUST",-500.0,0.00023473,2,"2025-05-14T23:10:33.317",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107355,1747264233327,"fUST",-471.4,0.00023486,3,"2025-05-14T23:10:33.327",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107356,1747264233337,"fUST",-235.7,0.00023486,3,"2025-05-14T23:10:33.337",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107357,1747264233347,"fUST",-707.15,0.00023486,3,"2025-05-14T23:10:33.347",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107358,1747264233356,"fUST",-15029.9766112,0.00023498,2,"2025-05-14T23:10:33.356",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107359,1747264233366,"fUST",-1022.3505023,0.00023534,2,"2025-05-14T23:10:33.366",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107360,1747264233375,"fUST",-178.8130824,0.00023685,2,"2025-05-14T23:10:33.375",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107361,1747264233385,"fUST",-2185.61920081,0.00023754,2,"2025-05-14T23:10:33.385",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107362,1747264233395,"fUST",-6250.82902375,0.000239,10,"2025-05-14T23:10:33.395",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107363,1747264233405,"fUST",-500.0,0.00024021,2,"2025-05-14T23:10:33.405",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107364,1747264233414,"fUST",-153.03333796,0.0002405,2,"2025-05-14T23:10:33.414",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107365,1747264233423,"fUST",-160.0,0.00024054,2,"2025-05-14T23:10:33.423",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107366,1747264233432,"fUST",-160.0,0.00024054,2,"2025-05-14T23:10:33.432",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107367,1747264233443,"fUST",-160.0,0.00024054,2,"2025-05-14T23:10:33.443",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107368,1747264233452,"fUST",-422.27619506,0.00024054,2,"2025-05-14T23:10:33.452",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107369,1747264233462,"fUST",-160.0,0.00024054,2,"2025-05-14T23:10:33.462",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107370,1747264233471,"fUST",-6250.82902366,0.00024072,10,"2025-05-14T23:10:33.471",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107371,1747264233481,"fUST",-546.0,0.00024088,2,"2025-05-14T23:10:33.481",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107372,1747264233490,"fUST",-706.0,0.00024088,2,"2025-05-14T23:10:33.490",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107373,1747264233500,"fUST",-2238.0,0.00024088,2,"2025-05-14T23:10:33.500",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107374,1747264233509,"fUST",-153.03333796,0.00024121,2,"2025-05-14T23:10:33.509",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107375,1747264233519,"fUST",-2185.61920081,0.00024136,2,"2025-05-14T23:10:33.519",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107376,1747264233529,"fUST",-500.0,0.00024173,2,"2025-05-14T23:10:33.529",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107377,1747264233540,"fUST",-400.08867886,0.00024173,2,"2025-05-14T23:10:33.540",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107378,1747264233550,"fUST",-500.0,0.00024173,2,"2025-05-14T23:10:33.550",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107379,1747264233559,"fUST",-500.0,0.00024173,2,"2025-05-14T23:10:33.559",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107380,1747264233569,"fUST",-500.0,0.00024173,2,"2025-05-14T23:10:33.569",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107381,1747264233579,"fUST",-500.0,0.00024173,2,"2025-05-14T23:10:33.579",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107382,1747264233738,"fUST",-500.0,0.00024173,2,"2025-05-14T23:10:33.738",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107383,1747264233748,"fUST",-153.03333796,0.00024193,2,"2025-05-14T23:10:33.748",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107384,1747264233758,"fUST",-12719.48645018,0.00024199,2,"2025-05-14T23:10:33.758",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107385,1747264233768,"fUST",-160.009,0.00024199,6,"2025-05-14T23:10:33.768",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107386,1747264233778,"fUST",-6250.82902366,0.00024245,10,"2025-05-14T23:10:33.778",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107387,1747264233788,"fUST",-153.03333796,0.00024264,2,"2025-05-14T23:10:33.788",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107388,1747264233798,"fUST",-153.03333796,0.00024335,2,"2025-05-14T23:10:33.798",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107389,1747264233808,"fUST",-153.03333796,0.00024407,2,"2025-05-14T23:10:33.808",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107390,1747264233817,"fUST",-6250.82902366,0.00024417,11,"2025-05-14T23:10:33.817",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107391,1747264233827,"fUST",-153.03333796,0.00024478,2,"2025-05-14T23:10:33.827",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107392,1747264233837,"fUST",-2185.61920081,0.00024518,2,"2025-05-14T23:10:33.837",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107393,1747264233847,"fUST",-2000.0,0.00024568,2,"2025-05-14T23:10:33.847",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107394,1747264233856,"fUST",-6250.82902366,0.0002459,11,"2025-05-14T23:10:33.856",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107395,1747264233866,"fUST",-151.0,0.000246,8,"2025-05-14T23:10:33.866",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107396,1747264233876,"fUST",-300.0,0.00024658,2,"2025-05-14T23:10:33.876",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107397,1747264233885,"fUST",-214.42270757,0.0002468,2,"2025-05-14T23:10:33.885",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107398,1747264233895,"fUST",-777.69,0.000247,7,"2025-05-14T23:10:33.895",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107399,1747264233905,"fUST",-6250.82902366,0.00024762,11,"2025-05-14T23:10:33.905",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107400,1747264233915,"fUST",-151.0,0.000248,5,"2025-05-14T23:10:33.915",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107401,1747264233925,"fUST",-942.8,0.00024856,3,"2025-05-14T23:10:33.925",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107402,1747264233935,"fUST",-471.4,0.00024856,3,"2025-05-14T23:10:33.935",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107403,1747264233945,"fUST",-500.0,0.00024873,2,"2025-05-14T23:10:33.945",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107404,1747264233954,"fUST",-500.0,0.00024873,2,"2025-05-14T23:10:33.954",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107405,1747264233964,"fUST",-500.0,0.00024873,2,"2025-05-14T23:10:33.964",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107406,1747264233974,"fUST",-170.8859742,0.00024873,2,"2025-05-14T23:10:33.974",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107407,1747264233984,"fUST",-600.0,0.00024873,2,"2025-05-14T23:10:33.984",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107408,1747264233993,"fUST",-215950.606751,0.000249,2,"2025-05-14T23:10:33.993",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107409,1747264234002,"fUST",-2185.61920081,0.000249,2,"2025-05-14T23:10:34.002",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107410,1747264234012,"fUST",-6250.82902366,0.00024934,12,"2025-05-14T23:10:34.012",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107411,1747264234022,"fUST",-71983.5355838,0.0002497,2,"2025-05-14T23:10:34.022",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107412,1747264234033,"fUST",-3446.6486213,0.0002499,2,"2025-05-14T23:10:34.033",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107413,1747264234048,"fUST",-313.73916419,0.0002499,2,"2025-05-14T23:10:34.048",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107418,1747264237808,"fUST",-524.22682281,0.0002337,2,"2025-05-14T23:10:37.808",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107421,1747264237819,"fUST",-412.83324926,0.0002337,2,"2025-05-14T23:10:37.819",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107423,1747264237829,"fUST",-500.0,0.0002337,2,"2025-05-14T23:10:37.829",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107425,1747264237839,"fUST",-147.28331842,0.0002337,2,"2025-05-14T23:10:37.839",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107429,1747264237882,"fUST",-352.71668158,0.0002337,2,"2025-05-14T23:10:37.882",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107431,1747264237892,"fUST",-566.64882596,0.0002337,2,"2025-05-14T23:10:37.892",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107433,1747264237901,"fUST",-500.0,0.0002337,2,"2025-05-14T23:10:37.901",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107435,1747264237911,"fUST",-799.15795746,0.0002499,2,"2025-05-14T23:10:37.911",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107436,1747264237954,"fUST",-6515.29277787,0.0002499,2,"2025-05-14T23:10:37.954",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107438,1747264237966,"fUST",-3972.41080006,0.0002499,2,"2025-05-14T23:10:37.966",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107440,1747264237977,"fUST",-2377.01393198,0.0002499,2,"2025-05-14T23:10:37.977",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107441,1747264237988,"fUST",-1235.39176935,0.0002499,2,"2025-05-14T23:10:37.988",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107442,1747264238000,"fUST",-285.99950906,0.0002499,2,"2025-05-14T23:10:38.000",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107444,1747264240176,"fUST",-34694.71643379,0.0002499,2,"2025-05-14T23:10:40.176",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107495,1747264243062,"fUST",-18343.16461874,0.0002499,2,"2025-05-14T23:10:43.062",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107497,1747264243071,"fUST",-41180.61971762,0.00025,2,"2025-05-14T23:10:43.071",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107506,1747264243145,"fUST",-262.248948,0.00025,2,"2025-05-14T23:10:43.145",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107508,1747264243157,"fUST",-4970.189647,0.00025,2,"2025-05-14T23:10:43.157",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107511,1747264243168,"fUST",-11651.64146781,0.00025,2,"2025-05-14T23:10:43.168",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107794,1747264245968,"fUST",-178.79472257,0.00023199,2,"2025-05-14T23:10:45.968",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107796,1747264245978,"fUST",-641.71522036,0.00023199,2,"2025-05-14T23:10:45.978",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107798,1747264245987,"fUST",-6650.98515348,0.00025,2,"2025-05-14T23:10:45.987",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107800,1747264245999,"fUST",-1284.31506609,0.00025,2,"2025-05-14T23:10:45.999",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107803,1747264246009,"fUST",-29162.27920607,0.00025,7,"2025-05-14T23:10:46.009",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361107805,1747264246021,"fUST",-4400.23448894,0.00025,7,"2025-05-14T23:10:46.021",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111591,1747265094374,"fUST",159.622401,0.00013699,2,"2025-05-14T23:24:54.374",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111592,1747265313823,"fUST",-71000.0,0.00016899,2,"2025-05-14T23:28:33.823",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111593,1747265316338,"fUST",574.75369416,0.000149,2,"2025-05-14T23:28:36.338",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111594,1747265318252,"fUST",14697.35131257,0.000138,2,"2025-05-14T23:28:38.252",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111595,1747265320006,"fUST",12880.43561117,0.00015,2,"2025-05-14T23:28:40.006",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111635,1747265432212,"fUST",-3119.56438883,0.00015,2,"2025-05-14T23:30:32.212",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111636,1747265432222,"fUST",-300.0,0.00016898,2,"2025-05-14T23:30:32.222",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111637,1747265432231,"fUST",-181.0,0.00016898,2,"2025-05-14T23:30:32.231",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111638,1747265432240,"fUST",-1200.0,0.00016898,2,"2025-05-14T23:30:32.240",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111639,1747265432249,"fUST",-300.0,0.00016898,2,"2025-05-14T23:30:32.249",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111640,1747265432259,"fUST",-24649.53630489,0.00016899,2,"2025-05-14T23:30:32.259",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111641,1747265432271,"fUST",-1240.66685218,0.00016899,2,"2025-05-14T23:30:32.271",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111670,1747265438002,"fUST",-588.97889909,0.00016898,2,"2025-05-14T23:30:38.002",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111672,1747265438012,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.012",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111674,1747265438021,"fUST",-309.91197285,0.00016898,2,"2025-05-14T23:30:38.021",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111676,1747265438031,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.031",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111678,1747265438040,"fUST",-398.34738315,0.00016898,2,"2025-05-14T23:30:38.040",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111680,1747265438049,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.049",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111682,1747265438058,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.058",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111684,1747265438068,"fUST",-356.49071364,0.00016898,2,"2025-05-14T23:30:38.068",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111686,1747265438077,"fUST",-262.5013276,0.00016898,2,"2025-05-14T23:30:38.077",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111687,1747265438087,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.087",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111688,1747265438096,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.096",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111689,1747265438105,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.105",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111690,1747265438114,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.114",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111691,1747265438124,"fUST",-209.05129518,0.00016898,2,"2025-05-14T23:30:38.124",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111692,1747265438133,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.133",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111693,1747265438143,"fUST",-539.28378027,0.00016898,2,"2025-05-14T23:30:38.143",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111694,1747265438154,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.154",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111695,1747265438163,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.163",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111696,1747265438173,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.173",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111697,1747265438182,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.182",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111698,1747265438191,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.191",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111699,1747265438203,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.203",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111700,1747265438213,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.213",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111701,1747265438223,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.223",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111702,1747265438233,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.233",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111703,1747265438242,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.242",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111704,1747265438251,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.251",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111705,1747265438260,"fUST",-300.38642039,0.00016898,2,"2025-05-14T23:30:38.260",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111706,1747265438272,"fUST",-199.61357961,0.00016898,2,"2025-05-14T23:30:38.272",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111707,1747265438282,"fUST",-264.46754505,0.00016898,2,"2025-05-14T23:30:38.282",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111708,1747265438298,"fUST",-235.53245495,0.00016898,2,"2025-05-14T23:30:38.298",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111709,1747265438308,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.308",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111710,1747265438317,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.317",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111711,1747265438328,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.328",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111712,1747265438339,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.339",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111713,1747265438348,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.348",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111714,1747265438357,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.357",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111715,1747265438367,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.367",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111716,1747265438376,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.376",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111717,1747265438386,"fUST",-155.95553012,0.00016898,2,"2025-05-14T23:30:38.386",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111718,1747265438395,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.395",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111719,1747265438405,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.405",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111720,1747265438418,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.418",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111721,1747265438428,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.428",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111722,1747265438438,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.438",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111723,1747265438447,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.447",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111724,1747265438457,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.457",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111725,1747265438467,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.467",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111726,1747265438476,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:38.476",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111727,1747265438485,"fUST",-13481.62554319,0.00016899,2,"2025-05-14T23:30:38.485",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111728,1747265438497,"fUST",-4443.64815646,0.00016899,2,"2025-05-14T23:30:38.497",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111792,1747265443208,"fUST",-39561.09524027,0.00016899,2,"2025-05-14T23:30:43.208",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111794,1747265443219,"fUST",-3592.0918802,0.00017104,2,"2025-05-14T23:30:43.219",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111796,1747265443229,"fUST",-160.0,0.00017773,2,"2025-05-14T23:30:43.229",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111798,1747265443238,"fUST",-322.59876483,0.00017899,2,"2025-05-14T23:30:43.238",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111800,1747265443250,"fUST",-2326.90587774,0.00017899,2,"2025-05-14T23:30:43.250",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111802,1747265443259,"fUST",-4853.99131801,0.000179,2,"2025-05-14T23:30:43.259",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111804,1747265443269,"fUST",-500.0,0.00017973,2,"2025-05-14T23:30:43.269",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111806,1747265443278,"fUST",-338.410278,0.00017999,2,"2025-05-14T23:30:43.278",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111808,1747265443287,"fUST",-38620.91766409,0.00018,2,"2025-05-14T23:30:43.287",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111814,1747265443335,"fUST",-8351.15182571,0.00018,2,"2025-05-14T23:30:43.335",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111816,1747265443346,"fUST",-41057.91566469,0.00018,2,"2025-05-14T23:30:43.346",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111954,1747265446486,"fUST",-500.0,0.00016898,2,"2025-05-14T23:30:46.486",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361111955,1747265446497,"fUST",-202.06664328,0.00018,2,"2025-05-14T23:30:46.497",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112464,1747266632379,"fUST",-159.622401,0.00013699,2,"2025-05-14T23:50:32.379",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112466,1747266632389,"fUST",-108.26740392,0.00016123,2,"2025-05-14T23:50:32.389",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112469,1747266632436,"fUST",-141.73259608,0.00016123,2,"2025-05-14T23:50:32.436",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112470,1747266632445,"fUST",-250.0,0.00016871,2,"2025-05-14T23:50:32.445",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112471,1747266632453,"fUST",-300.0,0.00016997,2,"2025-05-14T23:50:32.453",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112472,1747266632462,"fUST",-1200.0,0.00016997,2,"2025-05-14T23:50:32.462",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112473,1747266632473,"fUST",-300.0,0.00016997,2,"2025-05-14T23:50:32.473",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112474,1747266632483,"fUST",-280.63381072,0.00016998,2,"2025-05-14T23:50:32.483",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112475,1747266632492,"fUST",-500.0,0.00016998,2,"2025-05-14T23:50:32.492",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112476,1747266632501,"fUST",-167.99267746,0.00016998,2,"2025-05-14T23:50:32.501",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112477,1747266632510,"fUST",-500.0,0.00016998,2,"2025-05-14T23:50:32.510",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112478,1747266632524,"fUST",-500.0,0.00016998,2,"2025-05-14T23:50:32.524",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112479,1747266632534,"fUST",-265.59555301,0.00016998,2,"2025-05-14T23:50:32.534",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112480,1747266632543,"fUST",-1198.7696927,0.00016998,2,"2025-05-14T23:50:32.543",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112481,1747266632555,"fUST",-8080.46316671,0.00016998,2,"2025-05-14T23:50:32.555",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112482,1747266632565,"fUST",-24900.0,0.00016999,2,"2025-05-14T23:50:32.565",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112483,1747266632574,"fUST",-3079.79,0.00017362,2,"2025-05-14T23:50:32.574",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112484,1747266632583,"fUST",-152.0,0.00017665,2,"2025-05-14T23:50:32.583",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112485,1747266632593,"fUST",-4796.65413784,0.000179,2,"2025-05-14T23:50:32.593",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112486,1747266632603,"fUST",-160.0,0.00017999,2,"2025-05-14T23:50:32.603",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112487,1747266632614,"fUST",-527.96412917,0.00017999,2,"2025-05-14T23:50:32.614",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112488,1747266632624,"fUST",-500.0,0.00017999,2,"2025-05-14T23:50:32.624",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112489,1747266632636,"fUST",-211.06768224,0.00017999,2,"2025-05-14T23:50:32.636",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112490,1747266632670,"fUST",-46.60806897,0.00017999,2,"2025-05-14T23:50:32.670",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112491,1747266632680,"fUST",-1274.2511833,0.00018,2,"2025-05-14T23:50:32.680",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112492,1747266632691,"fUST",-2233.74140283,0.00018,2,"2025-05-14T23:50:32.691",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112496,1747266638363,"fUST",-1668.4053141,0.00016126,2,"2025-05-14T23:50:38.363",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112497,1747266638372,"fUST",-1180.67423699,0.00018,2,"2025-05-14T23:50:38.372",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112498,1747266638467,"fUST",-3133.86508512,0.00018,2,"2025-05-14T23:50:38.467",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112499,1747266638479,"fUST",-5846.21635903,0.00018,2,"2025-05-14T23:50:38.479",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112500,1747266638491,"fUST",-3405.5197025,0.00018,2,"2025-05-14T23:50:38.491",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112501,1747266638508,"fUST",-3743.69002513,0.00018,2,"2025-05-14T23:50:38.508",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112502,1747266638526,"fUST",-2425.85758012,0.00018,2,"2025-05-14T23:50:38.526",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112508,1747266640733,"fUST",-4090.94979195,0.00018,2,"2025-05-14T23:50:40.733",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112509,1747266640745,"fUST",-865.44652036,0.00018,2,"2025-05-14T23:50:40.745",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112510,1747266640758,"fUST",-324.97025148,0.00018,2,"2025-05-14T23:50:40.758",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112511,1747266640770,"fUST",-1589.32798568,0.00018,2,"2025-05-14T23:50:40.770",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112512,1747266640782,"fUST",-5261.51218662,0.00018,2,"2025-05-14T23:50:40.782",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112519,1747266643451,"fUST",-1027.88860867,0.00018,2,"2025-05-14T23:50:43.451",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112520,1747266643462,"fUST",-579.78532822,0.00018279,2,"2025-05-14T23:50:43.462",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112521,1747266643475,"fUST",-1228.16295939,0.00018279,2,"2025-05-14T23:50:43.475",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112522,1747266643487,"fUST",-1463.06412754,0.00018279,2,"2025-05-14T23:50:43.487",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112563,1747266646364,"fUST",-636.3475308,0.00018279,2,"2025-05-14T23:50:46.364",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112569,1747266646467,"fUST",-797.37923331,0.00018279,2,"2025-05-14T23:50:46.467",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112581,1747266646580,"fUST",-91.9149583,0.00018279,2,"2025-05-14T23:50:46.580",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361112583,1747266646590,"fUST",-1332.43754299,0.00018395,2,"2025-05-14T23:50:46.590",0.00028470000000000004,21.7,0.8220764552311494,296113588.9211834]
[361113208,1747267831840,"fUST",200.0,0.00027262,120,"2025-05-15T00:10:31.840",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113223,1747267832695,"fUST",-159.622401,0.00013699,2,"2025-05-15T00:10:32.695",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113224,1747267832705,"fUST",-165.43323596,0.00015486,2,"2025-05-15T00:10:32.705",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113225,1747267832717,"fUST",-6.54242791,0.00015486,2,"2025-05-15T00:10:32.717",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113226,1747267832726,"fUST",-229.42157881,0.00015486,2,"2025-05-15T00:10:32.726",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113228,1747267832736,"fUST",-1195.89213603,0.00018514,2,"2025-05-15T00:10:32.736",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113230,1747267832747,"fUST",-449.79518302,0.00018514,2,"2025-05-15T00:10:32.747",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113285,1747267838699,"fUST",-199.26964895,0.00018514,2,"2025-05-15T00:10:38.699",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113287,1747267838710,"fUST",-2404.8942993,0.00018539,2,"2025-05-15T00:10:38.710",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113289,1747267838720,"fUST",-1212.37338758,0.000189,2,"2025-05-15T00:10:38.720",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113291,1747267838730,"fUST",-1200.0,0.00018985,2,"2025-05-15T00:10:38.730",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113293,1747267838740,"fUST",-300.0,0.00018986,2,"2025-05-15T00:10:38.740",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113295,1747267838749,"fUST",-300.0,0.00018986,2,"2025-05-15T00:10:38.749",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113297,1747267838760,"fUST",-5000.0,0.00018987,2,"2025-05-15T00:10:38.760",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113299,1747267838769,"fUST",-7445.1138983,0.00018988,2,"2025-05-15T00:10:38.769",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113301,1747267838779,"fUST",-500.0,0.00019172,2,"2025-05-15T00:10:38.779",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113302,1747267838790,"fUST",-196.17728367,0.00019172,2,"2025-05-15T00:10:38.790",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113303,1747267838800,"fUST",-500.0,0.00019172,2,"2025-05-15T00:10:38.800",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113304,1747267838811,"fUST",-500.0,0.00019172,2,"2025-05-15T00:10:38.811",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113305,1747267838821,"fUST",-640.04980692,0.00019172,2,"2025-05-15T00:10:38.821",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113306,1747267838831,"fUST",-500.0,0.00019172,2,"2025-05-15T00:10:38.831",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113307,1747267838841,"fUST",-500.0,0.00019172,2,"2025-05-15T00:10:38.841",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113308,1747267838851,"fUST",-200.0,0.00019172,2,"2025-05-15T00:10:38.851",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113309,1747267838860,"fUST",-500.0,0.00019172,2,"2025-05-15T00:10:38.860",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113310,1747267838870,"fUST",-460.1452956,0.00019172,2,"2025-05-15T00:10:38.870",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113311,1747267838880,"fUST",-500.0,0.00019172,2,"2025-05-15T00:10:38.880",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113312,1747267838894,"fUST",-500.0,0.00019172,2,"2025-05-15T00:10:38.894",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113313,1747267838903,"fUST",-155.0,0.00019178,2,"2025-05-15T00:10:38.903",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113314,1747267838913,"fUST",-4530.87145514,0.000199,2,"2025-05-15T00:10:38.913",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113315,1747267838923,"fUST",-4530.871455,0.0002021,2,"2025-05-15T00:10:38.923",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113316,1747267838933,"fUST",-4530.871455,0.00020521,3,"2025-05-15T00:10:38.933",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113317,1747267838943,"fUST",-369.57489041,0.00020554,2,"2025-05-15T00:10:38.943",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113318,1747267838953,"fUST",-530.37302585,0.00020554,2,"2025-05-15T00:10:38.953",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113319,1747267838963,"fUST",-2722.1,0.00020555,3,"2025-05-15T00:10:38.963",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113320,1747267838973,"fUST",-2722.1,0.00020555,3,"2025-05-15T00:10:38.973",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113321,1747267838983,"fUST",-12617.58774674,0.00020555,3,"2025-05-15T00:10:38.983",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113322,1747267838993,"fUST",-420.0,0.00020695,2,"2025-05-15T00:10:38.993",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113323,1747267839002,"fUST",-420.0,0.00020695,2,"2025-05-15T00:10:39.002",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113324,1747267839012,"fUST",-1680.0,0.00020794,2,"2025-05-15T00:10:39.012",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113325,1747267839022,"fUST",-4530.871455,0.00020831,4,"2025-05-15T00:10:39.022",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113326,1747267839031,"fUST",-3000.0,0.00021,2,"2025-05-15T00:10:39.031",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113327,1747267839040,"fUST",-3000.0,0.0002101,2,"2025-05-15T00:10:39.040",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113328,1747267839049,"fUST",-3000.0,0.0002102,2,"2025-05-15T00:10:39.049",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113329,1747267839063,"fUST",-3000.0,0.0002103,2,"2025-05-15T00:10:39.063",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113330,1747267839072,"fUST",-3000.0,0.0002104,2,"2025-05-15T00:10:39.072",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113331,1747267839083,"fUST",-3000.0,0.0002105,2,"2025-05-15T00:10:39.083",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113332,1747267839092,"fUST",-3000.0,0.0002106,2,"2025-05-15T00:10:39.092",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113333,1747267839103,"fUST",-3000.0,0.0002107,2,"2025-05-15T00:10:39.103",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113334,1747267839113,"fUST",-9739.1492959,0.00021078,3,"2025-05-15T00:10:39.113",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113335,1747267839123,"fUST",-17525.30997914,0.00021079,2,"2025-05-15T00:10:39.123",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113336,1747267839132,"fUST",-3000.0,0.0002108,2,"2025-05-15T00:10:39.132",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113337,1747267839142,"fUST",-3000.0,0.0002109,2,"2025-05-15T00:10:39.142",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113338,1747267839151,"fUST",-3000.0,0.000211,2,"2025-05-15T00:10:39.151",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113339,1747267839160,"fUST",-3000.0,0.0002111,2,"2025-05-15T00:10:39.160",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113340,1747267839170,"fUST",-3000.0,0.0002112,2,"2025-05-15T00:10:39.170",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113341,1747267839181,"fUST",-3000.0,0.0002113,2,"2025-05-15T00:10:39.181",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113342,1747267839191,"fUST",-3000.0,0.0002114,2,"2025-05-15T00:10:39.191",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113343,1747267839201,"fUST",-4530.871455,0.00021141,4,"2025-05-15T00:10:39.201",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113344,1747267839211,"fUST",-5479.589722,0.0002115,2,"2025-05-15T00:10:39.211",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113345,1747267839221,"fUST",-500.0,0.0002115,2,"2025-05-15T00:10:39.221",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113346,1747267839231,"fUST",-263.80407837,0.0002115,2,"2025-05-15T00:10:39.231",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113347,1747267839241,"fUST",-205.68700315,0.0002115,2,"2025-05-15T00:10:39.241",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113348,1747267839251,"fUST",-151.0,0.0002115,2,"2025-05-15T00:10:39.251",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113349,1747267839261,"fUST",-151.0,0.0002115,2,"2025-05-15T00:10:39.261",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113350,1747267839271,"fUST",-500.0,0.0002115,2,"2025-05-15T00:10:39.271",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113351,1747267839281,"fUST",-500.0,0.00021177,2,"2025-05-15T00:10:39.281",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113352,1747267839291,"fUST",-151.0,0.00021177,2,"2025-05-15T00:10:39.291",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113353,1747267839302,"fUST",-500.0,0.00021177,2,"2025-05-15T00:10:39.302",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113354,1747267839313,"fUST",-500.0,0.00021205,2,"2025-05-15T00:10:39.313",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113355,1747267839323,"fUST",-198.0,0.00021205,2,"2025-05-15T00:10:39.323",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113356,1747267839334,"fUST",-500.0,0.00021232,2,"2025-05-15T00:10:39.334",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113357,1747267839343,"fUST",-500.0,0.0002126,2,"2025-05-15T00:10:39.343",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113358,1747267839353,"fUST",-500.0,0.00021287,2,"2025-05-15T00:10:39.353",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113359,1747267839364,"fUST",-4530.871455,0.00021452,5,"2025-05-15T00:10:39.364",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113360,1747267839375,"fUST",-953.39887038,0.000215,2,"2025-05-15T00:10:39.375",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113361,1747267839385,"fUST",-151.0,0.000215,3,"2025-05-15T00:10:39.385",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113362,1747267839395,"fUST",-4530.871455,0.00021762,5,"2025-05-15T00:10:39.395",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113363,1747267839405,"fUST",-151.0,0.00021918,2,"2025-05-15T00:10:39.405",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113364,1747267839416,"fUST",-151.0,0.00021918,2,"2025-05-15T00:10:39.416",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113365,1747267839426,"fUST",-500.0,0.00021918,2,"2025-05-15T00:10:39.426",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113366,1747267839436,"fUST",-500.0,0.00021918,2,"2025-05-15T00:10:39.436",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113367,1747267839447,"fUST",-151.0,0.00021918,2,"2025-05-15T00:10:39.447",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113368,1747267839457,"fUST",-151.0,0.00021918,2,"2025-05-15T00:10:39.457",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113369,1747267839467,"fUST",-151.0,0.00021918,2,"2025-05-15T00:10:39.467",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113370,1747267839477,"fUST",-151.0,0.00021918,2,"2025-05-15T00:10:39.477",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113371,1747267839487,"fUST",-151.0,0.00021918,2,"2025-05-15T00:10:39.487",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113372,1747267839497,"fUST",-151.0,0.00021918,2,"2025-05-15T00:10:39.497",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113373,1747267839507,"fUST",-169.57759441,0.00021918,2,"2025-05-15T00:10:39.507",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113374,1747267839519,"fUST",-269.8736875,0.00021918,2,"2025-05-15T00:10:39.519",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113375,1747267839530,"fUST",-151.0,0.00021918,2,"2025-05-15T00:10:39.530",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113376,1747267839539,"fUST",-151.0,0.00021918,2,"2025-05-15T00:10:39.539",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113377,1747267839549,"fUST",-151.0,0.00021918,2,"2025-05-15T00:10:39.549",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113378,1747267839560,"fUST",-151.0,0.00021918,2,"2025-05-15T00:10:39.560",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113379,1747267839569,"fUST",-500.0,0.00021918,2,"2025-05-15T00:10:39.569",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113380,1747267839579,"fUST",-500.0,0.00021918,2,"2025-05-15T00:10:39.579",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113381,1747267839588,"fUST",-500.0,0.00021918,2,"2025-05-15T00:10:39.588",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113382,1747267839599,"fUST",-500.0,0.00021918,2,"2025-05-15T00:10:39.599",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113383,1747267839609,"fUST",-500.0,0.00021918,2,"2025-05-15T00:10:39.609",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113384,1747267839619,"fUST",-300.0,0.00021918,2,"2025-05-15T00:10:39.619",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113385,1747267839628,"fUST",-204.45115785,0.00021918,2,"2025-05-15T00:10:39.628",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113386,1747267839638,"fUST",-151.0,0.00021918,2,"2025-05-15T00:10:39.638",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113387,1747267839648,"fUST",-500.0,0.00021918,2,"2025-05-15T00:10:39.648",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113388,1747267839657,"fUST",-500.0,0.00021918,2,"2025-05-15T00:10:39.657",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113389,1747267839667,"fUST",-151.0,0.00021918,2,"2025-05-15T00:10:39.667",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113390,1747267839676,"fUST",-252.40639233,0.00021918,2,"2025-05-15T00:10:39.676",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113391,1747267839686,"fUST",-151.0,0.00021918,2,"2025-05-15T00:10:39.686",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113392,1747267839695,"fUST",-151.0,0.00021918,2,"2025-05-15T00:10:39.695",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113393,1747267839705,"fUST",-151.0,0.00021918,2,"2025-05-15T00:10:39.705",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113394,1747267839715,"fUST",-151.0,0.00021918,2,"2025-05-15T00:10:39.715",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113395,1747267839725,"fUST",-500.0,0.00021918,2,"2025-05-15T00:10:39.725",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113396,1747267839735,"fUST",-151.0,0.00021945,2,"2025-05-15T00:10:39.735",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113397,1747267839745,"fUST",-500.0,0.00021945,2,"2025-05-15T00:10:39.745",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113398,1747267839755,"fUST",-500.0,0.00021945,2,"2025-05-15T00:10:39.755",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113399,1747267839765,"fUST",-151.0,0.00021945,2,"2025-05-15T00:10:39.765",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113400,1747267839775,"fUST",-151.0,0.00021945,2,"2025-05-15T00:10:39.775",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113401,1747267839785,"fUST",-151.0,0.00021945,2,"2025-05-15T00:10:39.785",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113402,1747267839795,"fUST",-151.0,0.00021945,2,"2025-05-15T00:10:39.795",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113403,1747267839804,"fUST",-151.0,0.00021945,2,"2025-05-15T00:10:39.804",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113404,1747267839814,"fUST",-151.0,0.00021945,2,"2025-05-15T00:10:39.814",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113405,1747267839824,"fUST",-500.0,0.00021945,2,"2025-05-15T00:10:39.824",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113406,1747267839834,"fUST",-151.0,0.00021945,2,"2025-05-15T00:10:39.834",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113407,1747267839844,"fUST",-500.0,0.00021945,2,"2025-05-15T00:10:39.844",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113408,1747267839854,"fUST",-500.0,0.00021945,2,"2025-05-15T00:10:39.854",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113409,1747267839864,"fUST",-151.0,0.00021945,2,"2025-05-15T00:10:39.864",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113410,1747267839874,"fUST",-151.0,0.00021945,2,"2025-05-15T00:10:39.874",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113411,1747267839884,"fUST",-151.0,0.00021945,2,"2025-05-15T00:10:39.884",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113412,1747267839897,"fUST",-151.0,0.00021945,2,"2025-05-15T00:10:39.897",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113413,1747267839907,"fUST",-151.0,0.00021945,2,"2025-05-15T00:10:39.907",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113414,1747267839917,"fUST",-500.0,0.00021945,2,"2025-05-15T00:10:39.917",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113415,1747267839927,"fUST",-151.0,0.00021973,2,"2025-05-15T00:10:39.927",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113416,1747267839937,"fUST",-500.0,0.00021973,2,"2025-05-15T00:10:39.937",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113417,1747267839947,"fUST",-500.0,0.00021973,2,"2025-05-15T00:10:39.947",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113418,1747267839957,"fUST",-151.0,0.00021973,2,"2025-05-15T00:10:39.957",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113419,1747267839967,"fUST",-198.0,0.00021973,2,"2025-05-15T00:10:39.967",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113420,1747267839978,"fUST",-198.0,0.00021973,2,"2025-05-15T00:10:39.978",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113421,1747267839987,"fUST",-198.0,0.00021973,2,"2025-05-15T00:10:39.987",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113422,1747267839997,"fUST",-198.0,0.00021973,2,"2025-05-15T00:10:39.997",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113423,1747267840007,"fUST",-198.0,0.00021973,2,"2025-05-15T00:10:40.007",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113424,1747267840017,"fUST",-500.0,0.00021973,2,"2025-05-15T00:10:40.017",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113425,1747267840027,"fUST",-263.86177542,0.00021973,2,"2025-05-15T00:10:40.027",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113426,1747267840037,"fUST",-500.0,0.00021973,2,"2025-05-15T00:10:40.037",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113427,1747267840047,"fUST",-500.0,0.00021973,2,"2025-05-15T00:10:40.047",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113428,1747267840058,"fUST",-198.0,0.00021973,2,"2025-05-15T00:10:40.058",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113429,1747267840067,"fUST",-198.0,0.00021973,2,"2025-05-15T00:10:40.067",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113430,1747267840079,"fUST",-198.0,0.00021973,2,"2025-05-15T00:10:40.079",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113431,1747267840088,"fUST",-198.0,0.00021973,2,"2025-05-15T00:10:40.088",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113432,1747267840097,"fUST",-198.0,0.00021973,2,"2025-05-15T00:10:40.097",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113433,1747267840107,"fUST",-500.0,0.00021973,2,"2025-05-15T00:10:40.107",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113434,1747267840117,"fUST",-699.92,0.00022,7,"2025-05-15T00:10:40.117",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113435,1747267840127,"fUST",-151.0,0.00022,5,"2025-05-15T00:10:40.127",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113436,1747267840137,"fUST",-151.0,0.00022,2,"2025-05-15T00:10:40.137",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113437,1747267840146,"fUST",-500.0,0.00022,2,"2025-05-15T00:10:40.146",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113439,1747267840156,"fUST",-500.0,0.00022,2,"2025-05-15T00:10:40.156",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113441,1747267840166,"fUST",-151.0,0.00022,2,"2025-05-15T00:10:40.166",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113442,1747267840176,"fUST",-500.0,0.00022,2,"2025-05-15T00:10:40.176",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113443,1747267840186,"fUST",-500.0,0.00022,2,"2025-05-15T00:10:40.186",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113444,1747267840196,"fUST",-500.0,0.00022,2,"2025-05-15T00:10:40.196",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113445,1747267840206,"fUST",-500.0,0.00022,2,"2025-05-15T00:10:40.206",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113446,1747267840216,"fUST",-223.57763831,0.00022028,2,"2025-05-15T00:10:40.216",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113447,1747267840225,"fUST",-500.0,0.00022028,2,"2025-05-15T00:10:40.225",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113448,1747267840235,"fUST",-500.0,0.00022028,2,"2025-05-15T00:10:40.235",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113449,1747267840245,"fUST",-216.46749063,0.00022028,2,"2025-05-15T00:10:40.245",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113450,1747267840255,"fUST",-500.0,0.00022028,2,"2025-05-15T00:10:40.255",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113451,1747267840264,"fUST",-500.0,0.00022028,2,"2025-05-15T00:10:40.264",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113452,1747267840274,"fUST",-500.0,0.00022028,2,"2025-05-15T00:10:40.274",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113457,1747267840457,"fUST",-500.0,0.00022028,2,"2025-05-15T00:10:40.457",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113459,1747267840467,"fUST",-500.0,0.00022055,2,"2025-05-15T00:10:40.467",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113461,1747267840476,"fUST",-500.0,0.00022055,2,"2025-05-15T00:10:40.476",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113463,1747267840486,"fUST",-500.0,0.00022055,2,"2025-05-15T00:10:40.486",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113465,1747267840496,"fUST",-500.0,0.00022055,2,"2025-05-15T00:10:40.496",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113467,1747267840506,"fUST",-4530.871455,0.00022072,6,"2025-05-15T00:10:40.506",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113469,1747267840516,"fUST",-151.0,0.000222,10,"2025-05-15T00:10:40.516",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113471,1747267840526,"fUST",-4530.871455,0.00022383,7,"2025-05-15T00:10:40.526",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113473,1747267840535,"fUST",-151.0,0.000225,8,"2025-05-15T00:10:40.535",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113475,1747267840545,"fUST",-587.0,0.00022558,2,"2025-05-15T00:10:40.545",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113477,1747267840555,"fUST",-587.0,0.00022558,2,"2025-05-15T00:10:40.555",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113480,1747267840567,"fUST",-252.0,0.00022578,15,"2025-05-15T00:10:40.567",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113481,1747267840576,"fUST",-997.9747837,0.00022693,7,"2025-05-15T00:10:40.576",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113483,1747267840586,"fUST",-4530.871455,0.00022693,7,"2025-05-15T00:10:40.586",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113486,1747267840596,"fUST",-568.0,0.00022776,2,"2025-05-15T00:10:40.596",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113488,1747267840605,"fUST",-422.27619506,0.00022787,2,"2025-05-15T00:10:40.605",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113490,1747267840615,"fUST",-8053.88021055,0.00022798,2,"2025-05-15T00:10:40.615",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113492,1747267840629,"fUST",-4929.49987865,0.00022798,2,"2025-05-15T00:10:40.629",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113494,1747267840639,"fUST",-151.0,0.000228,10,"2025-05-15T00:10:40.639",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113496,1747267840649,"fUST",-5.11664156,0.00022805,2,"2025-05-15T00:10:40.649",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113498,1747267840660,"fUST",-154.88335844,0.00022805,2,"2025-05-15T00:10:40.660",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113500,1747267840670,"fUST",-160.0,0.00022805,2,"2025-05-15T00:10:40.670",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113502,1747267840679,"fUST",-997.9747837,0.00022841,2,"2025-05-15T00:10:40.679",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113504,1747267840689,"fUST",-151.0,0.00023,10,"2025-05-15T00:10:40.689",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113506,1747267840699,"fUST",-160.0,0.00023,3,"2025-05-15T00:10:40.699",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113508,1747267840708,"fUST",-4530.871455,0.00023003,8,"2025-05-15T00:10:40.708",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113510,1747267840718,"fUST",-151.0,0.00023004,7,"2025-05-15T00:10:40.718",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113512,1747267840728,"fUST",-370.73127553,0.00023197,2,"2025-05-15T00:10:40.728",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113514,1747267840738,"fUST",-151.0,0.000233,7,"2025-05-15T00:10:40.738",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113516,1747267840747,"fUST",-4530.871455,0.00023314,9,"2025-05-15T00:10:40.747",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113518,1747267840757,"fUST",-151.0,0.00023314,7,"2025-05-15T00:10:40.757",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113520,1747267840766,"fUST",-151.0,0.00023314,7,"2025-05-15T00:10:40.766",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113523,1747267840777,"fUST",-151.0,0.00023314,7,"2025-05-15T00:10:40.777",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113525,1747267840787,"fUST",-151.360238,0.00023314,7,"2025-05-15T00:10:40.787",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113527,1747267840797,"fUST",-151.0,0.00023314,7,"2025-05-15T00:10:40.797",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113529,1747267840807,"fUST",-151.0,0.00023314,7,"2025-05-15T00:10:40.807",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113531,1747267840817,"fUST",-151.0,0.00023314,7,"2025-05-15T00:10:40.817",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113533,1747267840827,"fUST",-151.0,0.00023314,7,"2025-05-15T00:10:40.827",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113535,1747267840836,"fUST",-151.0,0.00023314,7,"2025-05-15T00:10:40.836",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113536,1747267840846,"fUST",-151.497031,0.00023314,7,"2025-05-15T00:10:40.846",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113538,1747267840855,"fUST",-208.232828,0.00023314,7,"2025-05-15T00:10:40.855",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113540,1747267840865,"fUST",-208.232828,0.00023314,7,"2025-05-15T00:10:40.865",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113541,1747267840875,"fUST",-151.0,0.00023314,7,"2025-05-15T00:10:40.875",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113542,1747267840884,"fUST",-160.401,0.00023336,3,"2025-05-15T00:10:40.884",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113543,1747267840897,"fUST",-160.0,0.00023345,3,"2025-05-15T00:10:40.897",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113545,1747267840907,"fUST",-997.9747837,0.00023345,3,"2025-05-15T00:10:40.907",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113547,1747267840916,"fUST",-569.0544613,0.0002337,2,"2025-05-15T00:10:40.916",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113549,1747267840925,"fUST",-151.0,0.000235,5,"2025-05-15T00:10:40.925",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113551,1747267840935,"fUST",-500.0,0.00023592,2,"2025-05-15T00:10:40.935",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113553,1747267840944,"fUST",-4530.871455,0.00023624,9,"2025-05-15T00:10:40.944",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113555,1747267840954,"fUST",-151.0,0.000239,10,"2025-05-15T00:10:40.954",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113557,1747267840964,"fUST",-1212.37338758,0.000239,2,"2025-05-15T00:10:40.964",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113559,1747267840973,"fUST",-151.0,0.000239,7,"2025-05-15T00:10:40.973",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113561,1747267840983,"fUST",-151.0,0.000239,7,"2025-05-15T00:10:40.983",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113563,1747267840992,"fUST",-500.0,0.0002392,2,"2025-05-15T00:10:40.992",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113565,1747267841002,"fUST",-3456.16965975,0.00023934,10,"2025-05-15T00:10:41.002",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113571,1747267841076,"fUST",-500.0,0.00021205,2,"2025-05-15T00:10:41.076",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113573,1747267841087,"fUST",-500.0,0.00021232,2,"2025-05-15T00:10:41.087",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113575,1747267841096,"fUST",-500.0,0.0002126,2,"2025-05-15T00:10:41.096",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113577,1747267841105,"fUST",-500.0,0.00021287,2,"2025-05-15T00:10:41.105",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113578,1747267841114,"fUST",-1074.70179525,0.00023934,10,"2025-05-15T00:10:41.114",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113581,1747267841124,"fUST",-15347.87616092,0.0002399,2,"2025-05-15T00:10:41.124",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113828,1747267843765,"fUST",-505.5,0.00023238,15,"2025-05-15T00:10:43.765",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113830,1747267843775,"fUST",-55396.19407147,0.0002399,2,"2025-05-15T00:10:43.775",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113832,1747267843784,"fUST",-151.0,0.0002399,7,"2025-05-15T00:10:43.784",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113834,1747267843794,"fUST",-151.0,0.0002399,7,"2025-05-15T00:10:43.794",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113836,1747267843803,"fUST",-151.0,0.0002399,7,"2025-05-15T00:10:43.803",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113838,1747267843813,"fUST",-151.0,0.0002399,7,"2025-05-15T00:10:43.813",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113840,1747267843822,"fUST",-151.0,0.0002399,7,"2025-05-15T00:10:43.822",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113842,1747267843832,"fUST",-151.0,0.0002399,7,"2025-05-15T00:10:43.832",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113844,1747267843841,"fUST",-151.0,0.0002399,7,"2025-05-15T00:10:43.841",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113846,1747267843850,"fUST",-151.0,0.0002399,7,"2025-05-15T00:10:43.850",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113848,1747267843859,"fUST",-381.3167,0.0002399,7,"2025-05-15T00:10:43.859",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113850,1747267843869,"fUST",-151.0,0.0002399,7,"2025-05-15T00:10:43.869",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113851,1747267843878,"fUST",-381.3167,0.0002399,7,"2025-05-15T00:10:43.878",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113853,1747267843890,"fUST",-151.0,0.0002399,7,"2025-05-15T00:10:43.890",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113855,1747267843901,"fUST",-151.0,0.0002399,7,"2025-05-15T00:10:43.901",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113857,1747267843913,"fUST",-201.98228,0.0002399,7,"2025-05-15T00:10:43.913",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113859,1747267843922,"fUST",-151.0,0.0002399,7,"2025-05-15T00:10:43.922",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113862,1747267843932,"fUST",-151.0,0.0002399,7,"2025-05-15T00:10:43.932",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113863,1747267843941,"fUST",-151.0,0.0002399,7,"2025-05-15T00:10:43.941",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113865,1747267843950,"fUST",-151.0,0.0002399,7,"2025-05-15T00:10:43.950",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113867,1747267843960,"fUST",-151.0,0.0002399,7,"2025-05-15T00:10:43.960",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113870,1747267843969,"fUST",-151.0,0.0002399,7,"2025-05-15T00:10:43.969",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113871,1747267843978,"fUST",-151.0,0.0002399,7,"2025-05-15T00:10:43.978",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113874,1747267843988,"fUST",-151.0,0.0002399,7,"2025-05-15T00:10:43.988",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113875,1747267843998,"fUST",-151.0,0.0002399,7,"2025-05-15T00:10:43.998",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113878,1747267844007,"fUST",-151.0,0.0002399,7,"2025-05-15T00:10:44.007",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113880,1747267844016,"fUST",-151.0,0.0002399,7,"2025-05-15T00:10:44.016",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113882,1747267844026,"fUST",-151.0,0.0002399,7,"2025-05-15T00:10:44.026",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113884,1747267844035,"fUST",-208.232828,0.0002399,7,"2025-05-15T00:10:44.035",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113886,1747267844044,"fUST",-208.232828,0.0002399,7,"2025-05-15T00:10:44.044",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113888,1747267844054,"fUST",-151.0,0.0002399,7,"2025-05-15T00:10:44.054",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113890,1747267844064,"fUST",-207.4,0.00024078,2,"2025-05-15T00:10:44.064",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113892,1747267844073,"fUST",-151.0,0.00024078,2,"2025-05-15T00:10:44.073",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113894,1747267844083,"fUST",-151.0,0.00024078,2,"2025-05-15T00:10:44.083",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113895,1747267844091,"fUST",-151.0,0.00024078,2,"2025-05-15T00:10:44.091",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113897,1747267844101,"fUST",-151.0,0.00024078,2,"2025-05-15T00:10:44.101",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113900,1747267844110,"fUST",-151.0,0.00024078,2,"2025-05-15T00:10:44.110",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113901,1747267844119,"fUST",-181.59021099,0.00024078,2,"2025-05-15T00:10:44.119",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113903,1747267844129,"fUST",-259.59375836,0.00024078,2,"2025-05-15T00:10:44.129",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113906,1747267844139,"fUST",-151.0,0.000241,5,"2025-05-15T00:10:44.139",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113907,1747267844149,"fUST",-1000.0,0.00024165,2,"2025-05-15T00:10:44.149",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113910,1747267844159,"fUST",-881.05062145,0.00024241,2,"2025-05-15T00:10:44.159",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113912,1747267844168,"fUST",-4530.871455,0.00024245,10,"2025-05-15T00:10:44.168",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113914,1747267844178,"fUST",-151.0,0.000244,10,"2025-05-15T00:10:44.178",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113915,1747267844187,"fUST",-1000.0,0.00024468,2,"2025-05-15T00:10:44.187",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113918,1747267844196,"fUST",-631.44783,0.000245,7,"2025-05-15T00:10:44.196",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113919,1747267844206,"fUST",-4530.871455,0.00024555,11,"2025-05-15T00:10:44.206",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113922,1747267844216,"fUST",-823.0,0.00024588,2,"2025-05-15T00:10:44.216",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113924,1747267844226,"fUST",-823.0,0.00024588,2,"2025-05-15T00:10:44.226",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113925,1747267844235,"fUST",-151.0,0.000246,7,"2025-05-15T00:10:44.235",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113927,1747267844244,"fUST",-205.9021066,0.00024626,2,"2025-05-15T00:10:44.244",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113929,1747267844254,"fUST",-300.0,0.00024658,2,"2025-05-15T00:10:44.254",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113931,1747267844264,"fUST",-981.5381026,0.00024658,3,"2025-05-15T00:10:44.264",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113933,1747267844273,"fUST",-699.92,0.000247,7,"2025-05-15T00:10:44.273",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113936,1747267844284,"fUST",-151.0,0.00024798,7,"2025-05-15T00:10:44.284",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113938,1747267844294,"fUST",-300.752643,0.00024798,7,"2025-05-15T00:10:44.294",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113940,1747267844303,"fUST",-300.752643,0.00024798,7,"2025-05-15T00:10:44.303",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113942,1747267844314,"fUST",-214.09725,0.00024798,7,"2025-05-15T00:10:44.314",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113944,1747267844324,"fUST",-151.0,0.00024798,7,"2025-05-15T00:10:44.324",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113946,1747267844334,"fUST",-214.09725,0.00024798,7,"2025-05-15T00:10:44.334",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113948,1747267844343,"fUST",-317.287157,0.00024798,7,"2025-05-15T00:10:44.343",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113950,1747267844352,"fUST",-317.287157,0.00024798,7,"2025-05-15T00:10:44.352",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113952,1747267844361,"fUST",-151.0,0.00024798,7,"2025-05-15T00:10:44.361",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113954,1747267844371,"fUST",-151.0,0.00024798,7,"2025-05-15T00:10:44.371",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113956,1747267844380,"fUST",-151.0,0.00024798,7,"2025-05-15T00:10:44.380",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113958,1747267844389,"fUST",-151.0,0.00024798,7,"2025-05-15T00:10:44.389",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113960,1747267844399,"fUST",-240.690328,0.00024798,7,"2025-05-15T00:10:44.399",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113962,1747267844408,"fUST",-240.690328,0.00024798,7,"2025-05-15T00:10:44.408",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113964,1747267844417,"fUST",-160.0,0.00024798,7,"2025-05-15T00:10:44.417",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113966,1747267844427,"fUST",-228.431,0.00024838,2,"2025-05-15T00:10:44.427",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113968,1747267844436,"fUST",-546.0,0.00024838,2,"2025-05-15T00:10:44.436",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113970,1747267844445,"fUST",-706.0,0.00024838,2,"2025-05-15T00:10:44.445",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113972,1747267844454,"fUST",-2238.0,0.00024838,2,"2025-05-15T00:10:44.454",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113974,1747267844464,"fUST",-4530.871455,0.00024866,12,"2025-05-15T00:10:44.464",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113976,1747267844473,"fUST",-600.0,0.00024873,2,"2025-05-15T00:10:44.473",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113978,1747267844482,"fUST",-151.0,0.00024885,7,"2025-05-15T00:10:44.482",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113979,1747267844491,"fUST",-171.776576,0.00024885,7,"2025-05-15T00:10:44.491",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113982,1747267844501,"fUST",-171.776576,0.00024885,7,"2025-05-15T00:10:44.501",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113984,1747267844511,"fUST",-151.0,0.00024885,7,"2025-05-15T00:10:44.511",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113986,1747267844521,"fUST",-151.0,0.00024885,7,"2025-05-15T00:10:44.521",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113987,1747267844530,"fUST",-151.0,0.00024885,7,"2025-05-15T00:10:44.530",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113990,1747267844539,"fUST",-151.0,0.00024885,7,"2025-05-15T00:10:44.539",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113991,1747267844549,"fUST",-151.0,0.00024885,7,"2025-05-15T00:10:44.549",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113994,1747267844559,"fUST",-151.0,0.00024885,7,"2025-05-15T00:10:44.559",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113996,1747267844568,"fUST",-581.25709055,0.00024887,2,"2025-05-15T00:10:44.568",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113997,1747267844578,"fUST",-156.445889,0.000249,7,"2025-05-15T00:10:44.578",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361113999,1747267844587,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.587",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114002,1747267844597,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.597",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114004,1747267844606,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.606",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114005,1747267844616,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.616",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114007,1747267844625,"fUST",-151.600345,0.000249,7,"2025-05-15T00:10:44.625",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114009,1747267844634,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.634",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114012,1747267844644,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.644",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114013,1747267844654,"fUST",-171.776576,0.000249,7,"2025-05-15T00:10:44.654",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114016,1747267844663,"fUST",-171.776576,0.000249,7,"2025-05-15T00:10:44.663",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114018,1747267844673,"fUST",-151.367012,0.000249,7,"2025-05-15T00:10:44.673",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114020,1747267844682,"fUST",-300.752643,0.000249,7,"2025-05-15T00:10:44.682",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114022,1747267844692,"fUST",-300.752643,0.000249,7,"2025-05-15T00:10:44.692",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114023,1747267844701,"fUST",-214.09725,0.000249,7,"2025-05-15T00:10:44.701",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114026,1747267844712,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.712",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114027,1747267844722,"fUST",-214.09725,0.000249,7,"2025-05-15T00:10:44.722",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114029,1747267844731,"fUST",-317.287157,0.000249,7,"2025-05-15T00:10:44.731",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114031,1747267844740,"fUST",-317.287157,0.000249,7,"2025-05-15T00:10:44.740",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114033,1747267844750,"fUST",-151.0,0.000249,5,"2025-05-15T00:10:44.750",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114035,1747267844759,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.759",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114037,1747267844768,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.768",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114040,1747267844777,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.777",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114042,1747267844786,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.786",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114044,1747267844796,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.796",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114045,1747267844806,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.806",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114048,1747267844816,"fUST",-280.22802,0.000249,7,"2025-05-15T00:10:44.816",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114049,1747267844826,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.826",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114051,1747267844835,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.835",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114054,1747267844844,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.844",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114056,1747267844854,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.854",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114057,1747267844863,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.863",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114060,1747267844873,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.873",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114062,1747267844882,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.882",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114064,1747267844893,"fUST",-240.690328,0.000249,7,"2025-05-15T00:10:44.893",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114066,1747267844902,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.902",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114068,1747267844911,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.911",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114070,1747267844922,"fUST",-240.690328,0.000249,7,"2025-05-15T00:10:44.922",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114072,1747267844931,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.931",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114074,1747267844941,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.941",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114075,1747267844950,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.950",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114078,1747267844959,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.959",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114079,1747267844969,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.969",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114082,1747267844978,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.978",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114084,1747267844988,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.988",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114086,1747267844997,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:44.997",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114088,1747267845006,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:45.006",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114090,1747267845015,"fUST",-235.153272,0.000249,7,"2025-05-15T00:10:45.015",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114092,1747267845025,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:45.025",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114093,1747267845034,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:45.034",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114095,1747267845044,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:45.044",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114097,1747267845054,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:45.054",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114099,1747267845064,"fUST",-268358.94733702,0.000249,2,"2025-05-15T00:10:45.064",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114102,1747267845077,"fUST",-10486.0,0.000249,2,"2025-05-15T00:10:45.077",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114174,1747267846642,"fUST",-4229.24738609,0.000249,2,"2025-05-15T00:10:46.642",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114187,1747267846760,"fUST",-2410.17819697,0.000249,2,"2025-05-15T00:10:46.760",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114190,1747267846772,"fUST",-39746.17383792,0.000249,2,"2025-05-15T00:10:46.772",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114192,1747267846782,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:46.782",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114195,1747267846791,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:46.791",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114198,1747267846801,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:46.801",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114200,1747267846810,"fUST",-282.051824,0.000249,7,"2025-05-15T00:10:46.810",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114203,1747267846821,"fUST",-208.232828,0.000249,7,"2025-05-15T00:10:46.821",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114205,1747267846830,"fUST",-208.232828,0.000249,7,"2025-05-15T00:10:46.830",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114207,1747267846840,"fUST",-151.0,0.000249,7,"2025-05-15T00:10:46.840",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114209,1747267846849,"fUST",-171.776576,0.00024989,7,"2025-05-15T00:10:46.849",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114211,1747267846859,"fUST",-171.776576,0.00024989,7,"2025-05-15T00:10:46.859",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114213,1747267846868,"fUST",-151.0,0.00024989,7,"2025-05-15T00:10:46.868",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114215,1747267846877,"fUST",-151.0,0.00024989,7,"2025-05-15T00:10:46.877",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114218,1747267846889,"fUST",-151.0,0.00024989,7,"2025-05-15T00:10:46.889",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114220,1747267846901,"fUST",-151.0,0.00024989,7,"2025-05-15T00:10:46.901",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114222,1747267846910,"fUST",-151.0,0.00024989,7,"2025-05-15T00:10:46.910",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114224,1747267846920,"fUST",-151.0,0.00024989,7,"2025-05-15T00:10:46.920",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114226,1747267846930,"fUST",-225.31547,0.00024989,7,"2025-05-15T00:10:46.930",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114228,1747267846939,"fUST",-151.0,0.00024989,7,"2025-05-15T00:10:46.939",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114230,1747267846948,"fUST",-151.0,0.00024989,7,"2025-05-15T00:10:46.948",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114232,1747267846958,"fUST",-232.285952,0.00024989,7,"2025-05-15T00:10:46.958",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114234,1747267846967,"fUST",-240.690328,0.00024989,7,"2025-05-15T00:10:46.967",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114236,1747267846976,"fUST",-151.0,0.00024989,7,"2025-05-15T00:10:46.976",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114238,1747267846986,"fUST",-240.690328,0.00024989,7,"2025-05-15T00:10:46.986",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114240,1747267846995,"fUST",-151.0,0.00024989,7,"2025-05-15T00:10:46.995",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114242,1747267847004,"fUST",-151.0,0.00024989,7,"2025-05-15T00:10:47.004",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114244,1747267847014,"fUST",-151.0,0.00024989,7,"2025-05-15T00:10:47.014",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114246,1747267847023,"fUST",-151.0,0.00024989,7,"2025-05-15T00:10:47.023",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114248,1747267847033,"fUST",-151.0,0.00024989,7,"2025-05-15T00:10:47.033",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114250,1747267847042,"fUST",-151.0,0.00024989,7,"2025-05-15T00:10:47.042",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114252,1747267847051,"fUST",-151.0,0.00024989,7,"2025-05-15T00:10:47.051",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114254,1747267847061,"fUST",-151.0,0.00024989,7,"2025-05-15T00:10:47.061",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114256,1747267847070,"fUST",-151.0,0.00024989,7,"2025-05-15T00:10:47.070",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114258,1747267847080,"fUST",-151.0,0.00024989,7,"2025-05-15T00:10:47.080",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114260,1747267847089,"fUST",-151.0,0.00024989,7,"2025-05-15T00:10:47.089",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114262,1747267847098,"fUST",-208.232828,0.00024989,7,"2025-05-15T00:10:47.098",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114263,1747267847107,"fUST",-208.232828,0.00024989,7,"2025-05-15T00:10:47.107",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114265,1747267847117,"fUST",-151.0,0.00024989,7,"2025-05-15T00:10:47.117",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114267,1747267847127,"fUST",-151.0,0.0002499,7,"2025-05-15T00:10:47.127",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114269,1747267847136,"fUST",-151.0,0.0002499,7,"2025-05-15T00:10:47.136",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114271,1747267847146,"fUST",-151.0,0.0002499,7,"2025-05-15T00:10:47.146",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114273,1747267847155,"fUST",-151.0,0.0002499,7,"2025-05-15T00:10:47.155",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114275,1747267847164,"fUST",-255.874888,0.0002499,7,"2025-05-15T00:10:47.164",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114277,1747267847174,"fUST",-151.0,0.0002499,7,"2025-05-15T00:10:47.174",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114279,1747267847183,"fUST",-255.874888,0.0002499,7,"2025-05-15T00:10:47.183",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114281,1747267847194,"fUST",-171.776576,0.0002499,7,"2025-05-15T00:10:47.194",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114283,1747267847203,"fUST",-171.776576,0.0002499,7,"2025-05-15T00:10:47.203",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114285,1747267847213,"fUST",-300.752643,0.0002499,7,"2025-05-15T00:10:47.213",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114288,1747267847224,"fUST",-300.752643,0.0002499,7,"2025-05-15T00:10:47.224",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114290,1747267847233,"fUST",-214.09725,0.0002499,7,"2025-05-15T00:10:47.233",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114291,1747267847242,"fUST",-151.0,0.0002499,7,"2025-05-15T00:10:47.242",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114293,1747267847252,"fUST",-214.09725,0.0002499,7,"2025-05-15T00:10:47.252",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114295,1747267847261,"fUST",-317.287157,0.0002499,7,"2025-05-15T00:10:47.261",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114298,1747267847271,"fUST",-317.287157,0.0002499,7,"2025-05-15T00:10:47.271",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114299,1747267847281,"fUST",-151.0,0.0002499,7,"2025-05-15T00:10:47.281",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114302,1747267847292,"fUST",-151.0,0.0002499,7,"2025-05-15T00:10:47.292",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114304,1747267847301,"fUST",-151.0,0.0002499,7,"2025-05-15T00:10:47.301",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114306,1747267847310,"fUST",-208.787872,0.0002499,7,"2025-05-15T00:10:47.310",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114308,1747267847320,"fUST",-151.0,0.0002499,7,"2025-05-15T00:10:47.320",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114310,1747267847329,"fUST",-151.0,0.0002499,7,"2025-05-15T00:10:47.329",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114312,1747267847339,"fUST",-151.0,0.0002499,7,"2025-05-15T00:10:47.339",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114314,1747267847349,"fUST",-151.0,0.0002499,7,"2025-05-15T00:10:47.349",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114316,1747267847359,"fUST",-152.523189,0.0002499,7,"2025-05-15T00:10:47.359",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114318,1747267847368,"fUST",-240.690328,0.0002499,7,"2025-05-15T00:10:47.368",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114320,1747267847378,"fUST",-151.0,0.0002499,7,"2025-05-15T00:10:47.378",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114322,1747267847389,"fUST",-381.3167,0.0002499,7,"2025-05-15T00:10:47.389",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114324,1747267847399,"fUST",-240.690328,0.0002499,7,"2025-05-15T00:10:47.399",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114326,1747267847409,"fUST",-381.3167,0.0002499,7,"2025-05-15T00:10:47.409",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114328,1747267847418,"fUST",-151.0,0.0002499,7,"2025-05-15T00:10:47.418",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114330,1747267847427,"fUST",-28000.0,0.00024999,5,"2025-05-15T00:10:47.427",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114332,1747267847436,"fUST",-151.0,0.00024999,7,"2025-05-15T00:10:47.436",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114334,1747267847446,"fUST",-233.950832,0.00024999,7,"2025-05-15T00:10:47.446",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114336,1747267847455,"fUST",-252.6873,0.00024999,7,"2025-05-15T00:10:47.455",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114338,1747267847465,"fUST",-40458.07934853,0.00025,7,"2025-05-15T00:10:47.465",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114340,1747267847478,"fUST",-29277.37695646,0.00025,7,"2025-05-15T00:10:47.478",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114342,1747267847487,"fUST",-2404.74,0.00025,7,"2025-05-15T00:10:47.487",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114344,1747267847497,"fUST",-9695.49,0.00025,2,"2025-05-15T00:10:47.497",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361114346,1747267847507,"fUST",-2211.96955725,0.00025,2,"2025-05-15T00:10:47.507",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115189,1747268131393,"fUST",200.0,0.00027097,120,"2025-05-15T00:15:31.393",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115221,1747269032521,"fUST",-160.689563,0.00013699,2,"2025-05-15T00:30:32.521",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115222,1747269032531,"fUST",-1427.35414648,0.00016465,2,"2025-05-15T00:30:32.531",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115224,1747269032541,"fUST",-163.300169,0.00018078,2,"2025-05-15T00:30:32.541",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115226,1747269032550,"fUST",-163.300169,0.00018108,2,"2025-05-15T00:30:32.550",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115227,1747269032560,"fUST",-163.300169,0.00018138,2,"2025-05-15T00:30:32.560",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115228,1747269032569,"fUST",-163.300169,0.00018168,2,"2025-05-15T00:30:32.569",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115229,1747269032578,"fUST",-997.9747837,0.00018171,2,"2025-05-15T00:30:32.578",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115231,1747269032588,"fUST",-500.0,0.00018541,2,"2025-05-15T00:30:32.588",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115233,1747269032598,"fUST",-1200.0,0.00018763,2,"2025-05-15T00:30:32.598",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115235,1747269032607,"fUST",-793.0963457,0.00018764,2,"2025-05-15T00:30:32.607",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115237,1747269032623,"fUST",-3434.68786572,0.00018764,2,"2025-05-15T00:30:32.623",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115240,1747269032635,"fUST",-71.49478458,0.00018764,2,"2025-05-15T00:30:32.635",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115242,1747269032644,"fUST",-160.4214883,0.000188,2,"2025-05-15T00:30:32.644",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115244,1747269032654,"fUST",-212.21045333,0.00018975,2,"2025-05-15T00:30:32.654",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115246,1747269032663,"fUST",-300.0,0.00018997,2,"2025-05-15T00:30:32.663",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115248,1747269032673,"fUST",-300.0,0.00018997,2,"2025-05-15T00:30:32.673",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115250,1747269032682,"fUST",-491.29291915,0.00018998,2,"2025-05-15T00:30:32.682",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115252,1747269032694,"fUST",-557.11687685,0.00018998,2,"2025-05-15T00:30:32.694",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115254,1747269032704,"fUST",-500.0,0.00019513,2,"2025-05-15T00:30:32.704",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115256,1747269032713,"fUST",-500.0,0.00019513,2,"2025-05-15T00:30:32.713",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115258,1747269032723,"fUST",-396.85741281,0.00019513,2,"2025-05-15T00:30:32.723",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115260,1747269032732,"fUST",-306.95221664,0.00019513,2,"2025-05-15T00:30:32.732",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115262,1747269032742,"fUST",-156.69914181,0.00019513,2,"2025-05-15T00:30:32.742",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115264,1747269032751,"fUST",-20788.24176272,0.00019514,2,"2025-05-15T00:30:32.751",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115304,1747269038580,"fUST",-5806.17983712,0.00019514,2,"2025-05-15T00:30:38.580",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115305,1747269038589,"fUST",-500.0,0.00019517,2,"2025-05-15T00:30:38.589",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115306,1747269038599,"fUST",-152.0,0.00019794,2,"2025-05-15T00:30:38.599",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115307,1747269038609,"fUST",-640.18866119,0.00019819,2,"2025-05-15T00:30:38.609",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115308,1747269038618,"fUST",-528.16767447,0.00019819,2,"2025-05-15T00:30:38.618",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115309,1747269038628,"fUST",-3482.46382722,0.00019819,3,"2025-05-15T00:30:38.628",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115310,1747269038640,"fUST",-1737.57848563,0.00019819,3,"2025-05-15T00:30:38.640",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115311,1747269038650,"fUST",-868.00384697,0.0001982,2,"2025-05-15T00:30:38.650",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115312,1747269038662,"fUST",-16508.11598627,0.0001982,2,"2025-05-15T00:30:38.662",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115313,1747269038673,"fUST",-8888.38812523,0.0001982,2,"2025-05-15T00:30:38.673",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115314,1747269038684,"fUST",-1571.1992032,0.0001982,2,"2025-05-15T00:30:38.684",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115315,1747269038695,"fUST",-686.54162431,0.0001982,2,"2025-05-15T00:30:38.695",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115316,1747269038706,"fUST",-482.74203518,0.0001982,2,"2025-05-15T00:30:38.706",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115317,1747269038717,"fUST",-1270.61786332,0.0001982,2,"2025-05-15T00:30:38.717",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115318,1747269038729,"fUST",-406.58733048,0.0001982,2,"2025-05-15T00:30:38.729",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115319,1747269038741,"fUST",-97644.83011522,0.0001982,2,"2025-05-15T00:30:38.741",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115320,1747269038755,"fUST",-5541.14701187,0.0001982,2,"2025-05-15T00:30:38.755",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115321,1747269038767,"fUST",-941.77878145,0.0001982,2,"2025-05-15T00:30:38.767",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115342,1747269040786,"fUST",-4139.83189452,0.0001982,2,"2025-05-15T00:30:40.786",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115343,1747269040798,"fUST",-15906.29122296,0.0001982,2,"2025-05-15T00:30:40.798",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115344,1747269040810,"fUST",-2696.99999992,0.0001982,2,"2025-05-15T00:30:40.810",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115361,1747269043623,"fUST",-2086.8534869,0.0001982,2,"2025-05-15T00:30:43.623",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115363,1747269043637,"fUST",-3682.13468578,0.0001982,2,"2025-05-15T00:30:43.637",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115364,1747269043678,"fUST",-691.43364842,0.0001982,2,"2025-05-15T00:30:43.678",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115365,1747269043690,"fUST",-2298.57782342,0.0001982,2,"2025-05-15T00:30:43.690",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115366,1747269043702,"fUST",-6092.37393581,0.0001982,2,"2025-05-15T00:30:43.702",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115386,1747269046722,"fUST",-891.0020001,0.0001982,2,"2025-05-15T00:30:46.722",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115399,1747269046834,"fUST",-31437.8519579,0.0001982,2,"2025-05-15T00:30:46.834",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115407,1747269928619,"fUST",300.0,0.0002753,120,"2025-05-15T00:45:28.619",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115408,1747269952325,"fUST",301.82463077,0.0002753,120,"2025-05-15T00:45:52.325",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115441,1747270231813,"fUST",-160.689563,0.00013699,2,"2025-05-15T00:50:31.813",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115442,1747270231822,"fUST",-500.0,0.0001712,2,"2025-05-15T00:50:31.822",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115443,1747270231832,"fUST",-3037.21336862,0.00018,2,"2025-05-15T00:50:31.832",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115444,1747270231845,"fUST",-500.0,0.00018021,2,"2025-05-15T00:50:31.845",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115445,1747270231859,"fUST",-524.204898,0.00018515,2,"2025-05-15T00:50:31.859",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115446,1747270231868,"fUST",-333.8610471,0.00018884,2,"2025-05-15T00:50:31.868",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115447,1747270231880,"fUST",-293.61015655,0.00018884,2,"2025-05-15T00:50:31.880",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115481,1747270237725,"fUST",-362.41179176,0.00018884,2,"2025-05-15T00:50:37.725",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115482,1747270237736,"fUST",-500.0,0.00018969,2,"2025-05-15T00:50:37.736",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115483,1747270237746,"fUST",-151.0,0.000194,2,"2025-05-15T00:50:37.746",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115484,1747270237756,"fUST",-151.0,0.000196,2,"2025-05-15T00:50:37.756",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115485,1747270237766,"fUST",-10.54102932,0.00019718,2,"2025-05-15T00:50:37.766",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115486,1747270237778,"fUST",-289.45897068,0.00019718,2,"2025-05-15T00:50:37.778",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115487,1747270237787,"fUST",-300.0,0.00019718,2,"2025-05-15T00:50:37.787",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115488,1747270237797,"fUST",-165.28605496,0.00019719,2,"2025-05-15T00:50:37.797",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115491,1747270237807,"fUST",-3322.80497361,0.00019719,2,"2025-05-15T00:50:37.807",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115492,1747270237819,"fUST",-1.57404262,0.00019719,2,"2025-05-15T00:50:37.819",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115493,1747270237829,"fUST",-4394.22848943,0.00019797,2,"2025-05-15T00:50:37.829",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115518,1747270240090,"fUST",-1530.98215259,0.00019797,2,"2025-05-15T00:50:40.090",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115520,1747270240100,"fUST",-151.0,0.000198,2,"2025-05-15T00:50:40.100",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115522,1747270240110,"fUST",-151.0,0.000198,2,"2025-05-15T00:50:40.110",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115524,1747270240119,"fUST",-736.19159444,0.000198,2,"2025-05-15T00:50:40.119",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115526,1747270240131,"fUST",-263.80840556,0.000198,2,"2025-05-15T00:50:40.131",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115528,1747270240141,"fUST",-160.0,0.00019819,2,"2025-05-15T00:50:40.141",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115529,1747270240152,"fUST",-51.51159444,0.00019819,2,"2025-05-15T00:50:40.152",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115538,1747270242926,"fUST",-108.81040556,0.00019819,2,"2025-05-15T00:50:42.926",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115539,1747270242936,"fUST",-269.78395904,0.00019819,2,"2025-05-15T00:50:42.936",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115541,1747270242948,"fUST",-8492.87103053,0.00019819,2,"2025-05-15T00:50:42.948",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115542,1747270242958,"fUST",-252.50464795,0.00019819,3,"2025-05-15T00:50:42.958",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115553,1747270245869,"fUST",-2357.51650848,0.00019819,3,"2025-05-15T00:50:45.869",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115554,1747270245879,"fUST",-1082.12230674,0.0001982,2,"2025-05-15T00:50:45.879",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115555,1747270245923,"fUST",-2028.12413395,0.0001982,2,"2025-05-15T00:50:45.923",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115558,1747270470610,"fUST",10000.0,8.02e-05,2,"2025-05-15T00:54:30.610",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115559,1747270479549,"fUST",10000.0,8.02e-05,2,"2025-05-15T00:54:39.549",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115561,1747270496801,"fUST",10000.0,8.02e-05,2,"2025-05-15T00:54:56.801",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115562,1747270515227,"fUST",271.6,8.02e-05,2,"2025-05-15T00:55:15.227",0.00028470000000000004,21.78,0.8224335681846058,296563953.39573157]
[361115586,1747271432042,"fUST",-160.689563,0.00013699,2,"2025-05-15T01:10:32.042",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361115587,1747271432053,"fUST",-262.102449,0.0001795,2,"2025-05-15T01:10:32.053",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361115588,1747271432063,"fUST",-283.2344343,0.00018606,2,"2025-05-15T01:10:32.063",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361115589,1747271432074,"fUST",-160.0,0.00018893,2,"2025-05-15T01:10:32.074",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361115591,1747271432084,"fUST",-300.0,0.00018899,2,"2025-05-15T01:10:32.084",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361115593,1747271432096,"fUST",-151.0,0.000189,2,"2025-05-15T01:10:32.096",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361115595,1747271432106,"fUST",-453.86899075,0.000189,2,"2025-05-15T01:10:32.106",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361115940,1747271437962,"fUST",-471.54538709,0.000189,2,"2025-05-15T01:10:37.962",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361115941,1747271437974,"fUST",-755.8897517,0.000189,2,"2025-05-15T01:10:37.974",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361115942,1747271438022,"fUST",-2650.3971431,0.000189,2,"2025-05-15T01:10:38.022",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361115943,1747271438035,"fUST",-1160.01452829,0.000189,2,"2025-05-15T01:10:38.035",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361115946,1747271438091,"fUST",-7108.28419907,0.000189,2,"2025-05-15T01:10:38.091",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361115948,1747271438101,"fUST",-981.00614507,0.000189,2,"2025-05-15T01:10:38.101",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361115950,1747271438110,"fUST",-507.87857713,0.00018999,2,"2025-05-15T01:10:38.110",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361115952,1747271438119,"fUST",-500.0,0.00018999,2,"2025-05-15T01:10:38.119",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361115954,1747271438128,"fUST",-500.0,0.00018999,2,"2025-05-15T01:10:38.128",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361115956,1747271438137,"fUST",-448.14479879,0.00018999,2,"2025-05-15T01:10:38.137",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116038,1747271440337,"fUST",-1056.20556976,0.000189,2,"2025-05-15T01:10:40.337",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116080,1747271443216,"fUST",-1602.77610857,0.000189,2,"2025-05-15T01:10:43.216",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116082,1747271443226,"fUST",-51.85520121,0.00018999,2,"2025-05-15T01:10:43.226",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116084,1747271443235,"fUST",-347.22369733,0.00018999,2,"2025-05-15T01:10:43.235",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116086,1747271443245,"fUST",-500.0,0.00018999,2,"2025-05-15T01:10:43.245",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116088,1747271443255,"fUST",-500.0,0.00018999,2,"2025-05-15T01:10:43.255",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116090,1747271443266,"fUST",-500.0,0.00018999,2,"2025-05-15T01:10:43.266",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116093,1747271443276,"fUST",-283.44599133,0.00018999,2,"2025-05-15T01:10:43.276",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116095,1747271443285,"fUST",-12999.99999903,0.00019,3,"2025-05-15T01:10:43.285",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116097,1747271443296,"fUST",-160.0,0.00019,3,"2025-05-15T01:10:43.296",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116099,1747271443305,"fUST",-12627.42419379,0.00019,3,"2025-05-15T01:10:43.305",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116101,1747271443315,"fUST",-2658.98167808,0.00019245,2,"2025-05-15T01:10:43.315",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116103,1747271443326,"fUST",-2658.98167808,0.0001959,2,"2025-05-15T01:10:43.326",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116105,1747271443335,"fUST",-196.0,0.000196,2,"2025-05-15T01:10:43.335",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116107,1747271443344,"fUST",-196.0,0.000196,3,"2025-05-15T01:10:43.344",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116109,1747271443354,"fUST",-196.0,0.000196,4,"2025-05-15T01:10:43.354",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116111,1747271443364,"fUST",-196.0,0.000196,5,"2025-05-15T01:10:43.364",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116113,1747271443374,"fUST",-160.264,0.00019719,2,"2025-05-15T01:10:43.374",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116140,1747271443529,"fUST",-165.28605496,0.00019719,2,"2025-05-15T01:10:43.529",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116143,1747271443539,"fUST",-455.50426853,0.00019737,2,"2025-05-15T01:10:43.539",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116145,1747271443548,"fUST",-500.0,0.00019737,2,"2025-05-15T01:10:43.548",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116147,1747271443558,"fUST",-500.0,0.00019737,2,"2025-05-15T01:10:43.558",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116149,1747271443568,"fUST",-174.23537482,0.00019737,2,"2025-05-15T01:10:43.568",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116151,1747271443578,"fUST",-500.0,0.00019737,2,"2025-05-15T01:10:43.578",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116153,1747271443588,"fUST",-500.0,0.00019737,2,"2025-05-15T01:10:43.588",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116155,1747271443597,"fUST",-500.0,0.00019737,2,"2025-05-15T01:10:43.597",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116156,1747271443607,"fUST",-500.0,0.00019737,2,"2025-05-15T01:10:43.607",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116159,1747271443616,"fUST",-500.0,0.00019737,2,"2025-05-15T01:10:43.616",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116161,1747271443625,"fUST",-500.0,0.00019737,2,"2025-05-15T01:10:43.625",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116163,1747271443634,"fUST",-500.0,0.00019737,2,"2025-05-15T01:10:43.634",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116164,1747271443643,"fUST",-501.06464192,0.00019737,2,"2025-05-15T01:10:43.643",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116167,1747271443653,"fUST",-500.0,0.00019737,2,"2025-05-15T01:10:43.653",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116169,1747271443663,"fUST",-500.0,0.00019737,2,"2025-05-15T01:10:43.663",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116170,1747271443673,"fUST",-500.0,0.00019737,2,"2025-05-15T01:10:43.673",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116172,1747271443683,"fUST",-500.0,0.00019737,2,"2025-05-15T01:10:43.683",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116174,1747271443692,"fUST",-500.0,0.00019737,2,"2025-05-15T01:10:43.692",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116177,1747271443702,"fUST",-500.0,0.00019737,2,"2025-05-15T01:10:43.702",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116178,1747271443712,"fUST",-10232.66671732,0.00019738,2,"2025-05-15T01:10:43.712",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116181,1747271443722,"fUST",-1305.01057821,0.00019738,3,"2025-05-15T01:10:43.722",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116183,1747271443731,"fUST",-11733.03641257,0.00019739,2,"2025-05-15T01:10:43.731",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116184,1747271443740,"fUST",-166.48877,0.00019799,2,"2025-05-15T01:10:43.740",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116187,1747271443750,"fUST",-93196.28454001,0.000198,2,"2025-05-15T01:10:43.750",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116201,1747271443872,"fUST",-1352.1829133,0.000198,2,"2025-05-15T01:10:43.872",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116285,1747271928621,"fUST",-211.94127892,0.00013599,2,"2025-05-15T01:18:48.621",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116287,1747272517567,"fUST",963.323631,0.0002,120,"2025-05-15T01:28:37.567",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116347,1747272632361,"fUST",-8247.00329224,0.00013599,2,"2025-05-15T01:30:32.361",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116349,1747272632371,"fUST",-160.689563,0.00013699,2,"2025-05-15T01:30:32.371",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116351,1747272632381,"fUST",-300.0,0.00017899,2,"2025-05-15T01:30:32.381",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116353,1747272632390,"fUST",-300.0,0.00017899,2,"2025-05-15T01:30:32.390",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116354,1747272632399,"fUST",-2393.08351033,0.000179,2,"2025-05-15T01:30:32.399",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116355,1747272632409,"fUST",-4900.68592814,0.00018,2,"2025-05-15T01:30:32.409",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116356,1747272632418,"fUST",-676.33256564,0.00018,2,"2025-05-15T01:30:32.418",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116357,1747272632427,"fUST",-12627.42419379,0.00018268,2,"2025-05-15T01:30:32.427",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116358,1747272632437,"fUST",-2393.08351027,0.00018279,2,"2025-05-15T01:30:32.437",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116359,1747272632446,"fUST",-262.102449,0.00018309,2,"2025-05-15T01:30:32.446",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116360,1747272632455,"fUST",-2393.08351027,0.00018659,2,"2025-05-15T01:30:32.455",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116361,1747272632465,"fUST",-654.00409671,0.000189,2,"2025-05-15T01:30:32.465",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116362,1747272632474,"fUST",-2393.08351027,0.00019038,2,"2025-05-15T01:30:32.474",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116363,1747272632483,"fUST",-2393.08351027,0.00019417,2,"2025-05-15T01:30:32.483",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116364,1747272632493,"fUST",-2984.28632323,0.00019487,2,"2025-05-15T01:30:32.493",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116365,1747272632507,"fUST",-420.0,0.00019532,2,"2025-05-15T01:30:32.507",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116366,1747272632516,"fUST",-420.0,0.00019532,2,"2025-05-15T01:30:32.516",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116367,1747272632527,"fUST",-500.0,0.00019587,2,"2025-05-15T01:30:32.527",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116368,1747272632536,"fUST",-500.0,0.00019587,2,"2025-05-15T01:30:32.536",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116369,1747272632547,"fUST",-500.0,0.00019587,2,"2025-05-15T01:30:32.547",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116370,1747272632557,"fUST",-500.0,0.00019587,2,"2025-05-15T01:30:32.557",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116371,1747272632566,"fUST",-500.0,0.00019587,2,"2025-05-15T01:30:32.566",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116372,1747272632576,"fUST",-500.0,0.00019587,2,"2025-05-15T01:30:32.576",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116373,1747272632585,"fUST",-500.0,0.00019587,2,"2025-05-15T01:30:32.585",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116374,1747272632717,"fUST",-500.0,0.00019587,2,"2025-05-15T01:30:32.717",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116375,1747272632736,"fUST",-500.0,0.00019587,2,"2025-05-15T01:30:32.736",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116376,1747272632750,"fUST",-500.0,0.00019587,2,"2025-05-15T01:30:32.750",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116377,1747272632761,"fUST",-500.0,0.00019587,2,"2025-05-15T01:30:32.761",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116378,1747272632771,"fUST",-500.0,0.00019587,2,"2025-05-15T01:30:32.771",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116379,1747272632781,"fUST",-500.0,0.00019587,2,"2025-05-15T01:30:32.781",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116380,1747272632792,"fUST",-155.8997159,0.00019587,2,"2025-05-15T01:30:32.792",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116381,1747272632802,"fUST",-203.35266637,0.00019587,2,"2025-05-15T01:30:32.802",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116382,1747272632813,"fUST",-345.90299089,0.00019587,2,"2025-05-15T01:30:32.813",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116383,1747272632824,"fUST",-422.27619506,0.00019771,2,"2025-05-15T01:30:32.824",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116384,1747272632834,"fUST",-160.0,0.00019771,2,"2025-05-15T01:30:32.834",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116385,1747272632844,"fUST",-160.0,0.00019771,2,"2025-05-15T01:30:32.844",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116386,1747272632854,"fUST",-160.0,0.00019771,2,"2025-05-15T01:30:32.854",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116387,1747272632864,"fUST",-160.0,0.00019771,2,"2025-05-15T01:30:32.864",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116388,1747272632874,"fUST",-160.0,0.00019771,2,"2025-05-15T01:30:32.874",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116389,1747272632883,"fUST",-160.0,0.00019771,2,"2025-05-15T01:30:32.883",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116390,1747272632893,"fUST",-160.0,0.00019774,2,"2025-05-15T01:30:32.893",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116391,1747272632902,"fUST",-10559.73277134,0.00019796,2,"2025-05-15T01:30:32.902",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116392,1747272632912,"fUST",-2393.08351027,0.00019797,2,"2025-05-15T01:30:32.912",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116393,1747272632921,"fUST",-151.0,0.00019799,2,"2025-05-15T01:30:32.921",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116394,1747272632931,"fUST",-500.0,0.00019799,2,"2025-05-15T01:30:32.931",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116395,1747272632940,"fUST",-151.0,0.00019799,2,"2025-05-15T01:30:32.940",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116396,1747272632950,"fUST",-151.0,0.00019799,2,"2025-05-15T01:30:32.950",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116397,1747272632959,"fUST",-151.0,0.00019799,2,"2025-05-15T01:30:32.959",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116398,1747272632969,"fUST",-500.0,0.00019799,2,"2025-05-15T01:30:32.969",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116399,1747272632978,"fUST",-151.0,0.00019799,2,"2025-05-15T01:30:32.978",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116400,1747272632988,"fUST",-151.0,0.00019799,2,"2025-05-15T01:30:32.988",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116401,1747272633001,"fUST",-151.0,0.00019799,2,"2025-05-15T01:30:33.001",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116402,1747272633011,"fUST",-151.0,0.00019799,2,"2025-05-15T01:30:33.011",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116403,1747272633020,"fUST",-151.0,0.00019799,2,"2025-05-15T01:30:33.020",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116404,1747272633030,"fUST",-151.0,0.00019799,2,"2025-05-15T01:30:33.030",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116405,1747272633040,"fUST",-151.0,0.00019799,2,"2025-05-15T01:30:33.040",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116406,1747272633050,"fUST",-5116.33335866,0.000198,2,"2025-05-15T01:30:33.050",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116407,1747272633060,"fUST",-652.50528911,0.000198,3,"2025-05-15T01:30:33.060",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116408,1747272633070,"fUST",-183682.90972472,0.000198,2,"2025-05-15T01:30:33.070",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116409,1747272633083,"fUST",-4263.85071191,0.000198,2,"2025-05-15T01:30:33.083",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116636,1747272643549,"fUST",-317.69278096,0.00018267,2,"2025-05-15T01:30:43.549",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116638,1747272643564,"fUST",-303.37674201,0.00018267,2,"2025-05-15T01:30:43.564",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116641,1747272643577,"fUST",-160.0,0.00019771,2,"2025-05-15T01:30:43.577",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116643,1747272643590,"fUST",-500.0,0.00019796,2,"2025-05-15T01:30:43.590",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116645,1747272643601,"fUST",-479.85379658,0.00019796,2,"2025-05-15T01:30:43.601",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116648,1747272643615,"fUST",-322.63423301,0.00019796,2,"2025-05-15T01:30:43.615",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116650,1747272643629,"fUST",-500.0,0.00019796,2,"2025-05-15T01:30:43.629",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116653,1747272643642,"fUST",-105.66344464,0.00019796,2,"2025-05-15T01:30:43.642",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116740,1747272707442,"fUST",6156.67911007,0.0002753,120,"2025-05-15T01:31:47.442",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116741,1747273059875,"fUST",502.0,0.0002753,120,"2025-05-15T01:37:39.875",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116756,1747273586765,"fUST",1059.0,0.00027531,120,"2025-05-15T01:46:26.765",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116803,1747273832517,"fUST",-160.689563,0.00013699,2,"2025-05-15T01:50:32.517",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116805,1747273832527,"fUST",-1070.972514,0.00018562,2,"2025-05-15T01:50:32.527",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116807,1747273832537,"fUST",-2646.3981963,0.00018626,2,"2025-05-15T01:50:32.537",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116809,1747273832547,"fUST",-160.0,0.00019166,2,"2025-05-15T01:50:32.547",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116811,1747273832557,"fUST",-3854.0,0.0001917,2,"2025-05-15T01:50:32.557",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116813,1747273832567,"fUST",-991.84850518,0.00019178,2,"2025-05-15T01:50:32.567",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116815,1747273832576,"fUST",-300.0,0.00019497,2,"2025-05-15T01:50:32.576",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116817,1747273832586,"fUST",-300.0,0.00019498,2,"2025-05-15T01:50:32.586",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116819,1747273832595,"fUST",-3000.0,0.00019499,4,"2025-05-15T01:50:32.595",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116821,1747273832605,"fUST",-1005.64298229,0.000195,2,"2025-05-15T01:50:32.605",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116823,1747273832614,"fUST",-362.9868952,0.000195,2,"2025-05-15T01:50:32.614",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116825,1747273832624,"fUST",-2612.64526903,0.00019699,2,"2025-05-15T01:50:32.624",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116829,1747273832633,"fUST",-160.0,0.00019761,2,"2025-05-15T01:50:32.633",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116831,1747273832643,"fUST",-5031.51626841,0.00019762,2,"2025-05-15T01:50:32.643",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116834,1747273832652,"fUST",-422.27619506,0.00019764,2,"2025-05-15T01:50:32.652",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116837,1747273832662,"fUST",-250.1,0.00019796,2,"2025-05-15T01:50:32.662",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116841,1747273832672,"fUST",-252.29325008,0.00019796,2,"2025-05-15T01:50:32.672",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116844,1747273832681,"fUST",-500.0,0.00019798,2,"2025-05-15T01:50:32.681",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116847,1747273832691,"fUST",-500.0,0.00019798,2,"2025-05-15T01:50:32.691",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116848,1747273832703,"fUST",-500.0,0.00019798,2,"2025-05-15T01:50:32.703",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116851,1747273832714,"fUST",-500.0,0.00019798,2,"2025-05-15T01:50:32.714",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116854,1747273832723,"fUST",-498.34167302,0.00019798,2,"2025-05-15T01:50:32.723",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116856,1747273832732,"fUST",-500.0,0.00019798,2,"2025-05-15T01:50:32.732",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116859,1747273832741,"fUST",-500.0,0.00019798,2,"2025-05-15T01:50:32.741",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116862,1747273832751,"fUST",-500.0,0.00019798,2,"2025-05-15T01:50:32.751",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116864,1747273832760,"fUST",-225.12157796,0.00019799,2,"2025-05-15T01:50:32.760",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116867,1747273832770,"fUST",-500.0,0.00019799,2,"2025-05-15T01:50:32.770",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116869,1747273832781,"fUST",-225.8439631,0.00019799,2,"2025-05-15T01:50:32.781",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116872,1747273832790,"fUST",-500.0,0.00019799,2,"2025-05-15T01:50:32.790",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116875,1747273832800,"fUST",-500.0,0.00019799,2,"2025-05-15T01:50:32.800",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116877,1747273832809,"fUST",-500.0,0.00019799,2,"2025-05-15T01:50:32.809",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116880,1747273832819,"fUST",-500.0,0.00019799,2,"2025-05-15T01:50:32.819",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116883,1747273832828,"fUST",-500.0,0.00019799,2,"2025-05-15T01:50:32.828",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116885,1747273832838,"fUST",-500.0,0.00019799,2,"2025-05-15T01:50:32.838",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116888,1747273832847,"fUST",-500.0,0.00019799,2,"2025-05-15T01:50:32.847",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116891,1747273832857,"fUST",-500.0,0.00019799,2,"2025-05-15T01:50:32.857",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116894,1747273832867,"fUST",-500.0,0.00019799,2,"2025-05-15T01:50:32.867",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116897,1747273832876,"fUST",-500.0,0.00019799,2,"2025-05-15T01:50:32.876",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116899,1747273832885,"fUST",-500.0,0.00019799,2,"2025-05-15T01:50:32.885",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116901,1747273832894,"fUST",-500.0,0.00019799,2,"2025-05-15T01:50:32.894",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116903,1747273832903,"fUST",-500.0,0.00019799,2,"2025-05-15T01:50:32.903",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116905,1747273832913,"fUST",-500.0,0.00019799,2,"2025-05-15T01:50:32.913",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116907,1747273832922,"fUST",-500.0,0.00019799,2,"2025-05-15T01:50:32.922",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116909,1747273832931,"fUST",-500.0,0.00019799,2,"2025-05-15T01:50:32.931",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116911,1747273832941,"fUST",-500.0,0.00019799,2,"2025-05-15T01:50:32.941",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116913,1747273832950,"fUST",-500.0,0.00019799,2,"2025-05-15T01:50:32.950",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116915,1747273832959,"fUST",-500.0,0.00019799,2,"2025-05-15T01:50:32.959",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116917,1747273832968,"fUST",-316.61599481,0.00019799,2,"2025-05-15T01:50:32.968",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116919,1747273832978,"fUST",-500.0,0.00019799,2,"2025-05-15T01:50:32.978",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116921,1747273832988,"fUST",-500.0,0.00019799,2,"2025-05-15T01:50:32.988",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116923,1747273832997,"fUST",-500.0,0.00019799,2,"2025-05-15T01:50:32.997",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116925,1747273833007,"fUST",-500.0,0.00019799,2,"2025-05-15T01:50:33.007",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116942,1747273833016,"fUST",-500.0,0.00019799,2,"2025-05-15T01:50:33.016",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116945,1747273833170,"fUST",-500.0,0.00019799,2,"2025-05-15T01:50:33.170",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116947,1747273833180,"fUST",-300.0,0.00019799,2,"2025-05-15T01:50:33.180",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116949,1747273833189,"fUST",-161.392,0.00019799,2,"2025-05-15T01:50:33.189",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116951,1747273833199,"fUST",-335.89765761,0.00019799,2,"2025-05-15T01:50:33.199",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116953,1747273833208,"fUST",-151.0,0.00019799,2,"2025-05-15T01:50:33.208",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116955,1747273833217,"fUST",-151.0,0.00019799,2,"2025-05-15T01:50:33.217",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116957,1747273833227,"fUST",-151.0,0.00019799,2,"2025-05-15T01:50:33.227",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116959,1747273833236,"fUST",-151.0,0.00019799,2,"2025-05-15T01:50:33.236",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116961,1747273833245,"fUST",-151.0,0.00019799,2,"2025-05-15T01:50:33.245",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116962,1747273833255,"fUST",-198.88664782,0.00019799,2,"2025-05-15T01:50:33.255",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116964,1747273833265,"fUST",-151.0,0.00019799,2,"2025-05-15T01:50:33.265",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116966,1747273833275,"fUST",-152.11091071,0.00019799,2,"2025-05-15T01:50:33.275",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116968,1747273833285,"fUST",-151.0,0.00019799,2,"2025-05-15T01:50:33.285",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116970,1747273833294,"fUST",-151.0,0.00019799,2,"2025-05-15T01:50:33.294",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116972,1747273833303,"fUST",-151.0,0.00019799,2,"2025-05-15T01:50:33.303",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116974,1747273833313,"fUST",-151.0,0.00019799,2,"2025-05-15T01:50:33.313",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116976,1747273833322,"fUST",-57466.13484394,0.000198,2,"2025-05-15T01:50:33.322",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116978,1747273833331,"fUST",-196.0,0.000198,5,"2025-05-15T01:50:33.331",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116980,1747273833341,"fUST",-196.0,0.000198,6,"2025-05-15T01:50:33.341",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116982,1747273833351,"fUST",-196.0,0.000198,7,"2025-05-15T01:50:33.351",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116984,1747273833360,"fUST",-250.0,0.000198,2,"2025-05-15T01:50:33.360",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116986,1747273833370,"fUST",-250.0,0.000198,2,"2025-05-15T01:50:33.370",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116988,1747273833378,"fUST",-250.0,0.000198,2,"2025-05-15T01:50:33.378",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116990,1747273833388,"fUST",-250.0,0.000198,2,"2025-05-15T01:50:33.388",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116992,1747273833397,"fUST",-250.0,0.000198,2,"2025-05-15T01:50:33.397",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116994,1747273833407,"fUST",-250.0,0.000198,2,"2025-05-15T01:50:33.407",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116996,1747273833416,"fUST",-250.0,0.000198,2,"2025-05-15T01:50:33.416",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361116998,1747273833425,"fUST",-151.0,0.000198,2,"2025-05-15T01:50:33.425",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117000,1747273833434,"fUST",-151.0,0.000198,2,"2025-05-15T01:50:33.434",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117002,1747273833444,"fUST",-151.0,0.000198,2,"2025-05-15T01:50:33.444",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117004,1747273833454,"fUST",-261.513548,0.000198,2,"2025-05-15T01:50:33.454",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117005,1747273833464,"fUST",-151.0,0.000198,2,"2025-05-15T01:50:33.464",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117006,1747273833477,"fUST",-500.0,0.000198,2,"2025-05-15T01:50:33.477",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117008,1747273833487,"fUST",-151.0,0.000198,2,"2025-05-15T01:50:33.487",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117010,1747273833497,"fUST",-151.0,0.000198,2,"2025-05-15T01:50:33.497",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117012,1747273833506,"fUST",-151.0,0.000198,2,"2025-05-15T01:50:33.506",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117013,1747273833516,"fUST",-151.0,0.000198,2,"2025-05-15T01:50:33.516",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117014,1747273833525,"fUST",-151.0,0.000198,2,"2025-05-15T01:50:33.525",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117015,1747273833536,"fUST",-457.4330232,0.00019808,2,"2025-05-15T01:50:33.536",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117016,1747273833546,"fUST",-157.9828156,0.00019808,2,"2025-05-15T01:50:33.546",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117017,1747273833555,"fUST",-569.3570429,0.00019808,2,"2025-05-15T01:50:33.555",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117018,1747273833565,"fUST",-157.9828156,0.00019808,2,"2025-05-15T01:50:33.565",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117019,1747273833575,"fUST",-569.3570429,0.00019808,2,"2025-05-15T01:50:33.575",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117020,1747273833584,"fUST",-157.9828156,0.00019808,2,"2025-05-15T01:50:33.584",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117021,1747273833594,"fUST",-569.3570429,0.00019808,2,"2025-05-15T01:50:33.594",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117022,1747273833606,"fUST",-569.3570429,0.00019808,2,"2025-05-15T01:50:33.606",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117023,1747273833615,"fUST",-569.3570429,0.00019808,2,"2025-05-15T01:50:33.615",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117024,1747273833625,"fUST",-1116.858368,0.00019808,2,"2025-05-15T01:50:33.625",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117025,1747273833634,"fUST",-160.0,0.00019819,2,"2025-05-15T01:50:33.634",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117026,1747273833643,"fUST",-151.0,0.00019819,2,"2025-05-15T01:50:33.643",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117027,1747273833653,"fUST",-151.0,0.00019819,2,"2025-05-15T01:50:33.653",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117028,1747273833663,"fUST",-151.0,0.00019819,2,"2025-05-15T01:50:33.663",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117029,1747273833673,"fUST",-199.1952,0.00019819,2,"2025-05-15T01:50:33.673",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117030,1747273833682,"fUST",-261.513548,0.00019819,2,"2025-05-15T01:50:33.682",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117031,1747273833693,"fUST",-199.1952,0.00019819,2,"2025-05-15T01:50:33.693",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117032,1747273833706,"fUST",-261.513548,0.00019819,2,"2025-05-15T01:50:33.706",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117033,1747273833716,"fUST",-151.0,0.00019819,2,"2025-05-15T01:50:33.716",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117034,1747273833726,"fUST",-151.0,0.00019819,2,"2025-05-15T01:50:33.726",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117035,1747273833736,"fUST",-2743.1893989,0.00019819,2,"2025-05-15T01:50:33.736",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117036,1747273833747,"fUST",-380.67401346,0.00019819,3,"2025-05-15T01:50:33.747",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117037,1747273833757,"fUST",-513486.94721308,0.0001982,2,"2025-05-15T01:50:33.757",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117038,1747273833775,"fUST",-22603.15414723,0.0001982,2,"2025-05-15T01:50:33.775",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117042,1747273838349,"fUST",-3452.02384138,0.0001982,2,"2025-05-15T01:50:38.349",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117043,1747273838360,"fUST",-4244.37749815,0.0001982,2,"2025-05-15T01:50:38.360",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117044,1747273838401,"fUST",-1872.80271816,0.0001982,2,"2025-05-15T01:50:38.401",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117045,1747273838456,"fUST",-8208.44553361,0.0001982,2,"2025-05-15T01:50:38.456",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117089,1747273840719,"fUST",-1099.96710003,0.0001982,2,"2025-05-15T01:50:40.719",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117117,1747273843662,"fUST",-116448.61896697,0.0001982,2,"2025-05-15T01:50:43.662",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117118,1747273843674,"fUST",-1292.05,0.0001982,2,"2025-05-15T01:50:43.674",0.00028470000000000004,21.94,0.8224586530797174,296782002.32330304]
[361117205,1747274863203,"fUST",2224.88292926,0.0002753,120,"2025-05-15T02:07:43.203",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117218,1747275020961,"fUST",1000.0,0.0002753,120,"2025-05-15T02:10:20.961",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117235,1747275032675,"fUST",-352.90359479,0.00013699,2,"2025-05-15T02:10:32.675",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117236,1747275032685,"fUST",-160.689563,0.00013699,2,"2025-05-15T02:10:32.685",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117237,1747275032696,"fUST",-1170.0642901,0.00018439,2,"2025-05-15T02:10:32.696",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117238,1747275032705,"fUST",-300.0,0.00018606,2,"2025-05-15T02:10:32.705",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117239,1747275032715,"fUST",-300.0,0.00018607,2,"2025-05-15T02:10:32.715",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117240,1747275032725,"fUST",-211.0,0.00018607,2,"2025-05-15T02:10:32.725",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117241,1747275032734,"fUST",-2673.71519419,0.00018607,2,"2025-05-15T02:10:32.734",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117274,1747275038539,"fUST",-739.30559893,0.00018607,2,"2025-05-15T02:10:38.539",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117277,1747275038552,"fUST",-9216.48135803,0.00018607,2,"2025-05-15T02:10:38.552",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117279,1747275038562,"fUST",-535.486257,0.00018608,2,"2025-05-15T02:10:38.562",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117281,1747275038571,"fUST",-160.0,0.00018941,2,"2025-05-15T02:10:38.571",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117283,1747275038580,"fUST",-160.0,0.00018941,2,"2025-05-15T02:10:38.580",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117285,1747275038589,"fUST",-160.0,0.00018941,2,"2025-05-15T02:10:38.589",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117287,1747275038598,"fUST",-160.0,0.00018942,2,"2025-05-15T02:10:38.598",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117288,1747275038607,"fUST",-212.23495278,0.00018942,2,"2025-05-15T02:10:38.607",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117289,1747275038617,"fUST",-160.0,0.00018942,2,"2025-05-15T02:10:38.617",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117291,1747275038627,"fUST",-160.0,0.00018942,2,"2025-05-15T02:10:38.627",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117293,1747275038637,"fUST",-160.0,0.00018942,2,"2025-05-15T02:10:38.637",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117295,1747275038648,"fUST",-207.1369735,0.00018947,2,"2025-05-15T02:10:38.648",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117297,1747275038657,"fUST",-997.78101552,0.00019695,2,"2025-05-15T02:10:38.657",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117299,1747275038667,"fUST",-2286.06461041,0.00019719,2,"2025-05-15T02:10:38.667",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117301,1747275038677,"fUST",-2565.3199266,0.00019746,2,"2025-05-15T02:10:38.677",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117303,1747275038686,"fUST",-151.0,0.00019762,2,"2025-05-15T02:10:38.686",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117305,1747275038695,"fUST",-207.4,0.00019762,2,"2025-05-15T02:10:38.695",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117307,1747275038705,"fUST",-422.27619506,0.00019782,2,"2025-05-15T02:10:38.705",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117309,1747275038714,"fUST",-162.045,0.00019808,2,"2025-05-15T02:10:38.714",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117311,1747275038725,"fUST",-177.07833132,0.00019808,2,"2025-05-15T02:10:38.725",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117313,1747275038734,"fUST",-500.0,0.00019818,2,"2025-05-15T02:10:38.734",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117315,1747275038744,"fUST",-500.0,0.00019818,2,"2025-05-15T02:10:38.744",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117317,1747275038754,"fUST",-500.0,0.00019818,2,"2025-05-15T02:10:38.754",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117318,1747275038764,"fUST",-500.0,0.00019818,2,"2025-05-15T02:10:38.764",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117319,1747275038773,"fUST",-273.89927499,0.00019818,2,"2025-05-15T02:10:38.773",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117320,1747275038786,"fUST",-500.0,0.00019818,2,"2025-05-15T02:10:38.786",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117321,1747275038796,"fUST",-430.93151875,0.00019818,2,"2025-05-15T02:10:38.796",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117322,1747275038806,"fUST",-358.57845464,0.00019818,2,"2025-05-15T02:10:38.806",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117323,1747275038816,"fUST",-500.0,0.00019819,2,"2025-05-15T02:10:38.816",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117324,1747275038826,"fUST",-500.0,0.00019819,2,"2025-05-15T02:10:38.826",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117325,1747275038837,"fUST",-500.0,0.00019819,2,"2025-05-15T02:10:38.837",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117326,1747275038847,"fUST",-500.0,0.00019819,2,"2025-05-15T02:10:38.847",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117327,1747275038856,"fUST",-500.0,0.00019819,2,"2025-05-15T02:10:38.856",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117328,1747275038866,"fUST",-500.0,0.00019819,2,"2025-05-15T02:10:38.866",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117329,1747275038876,"fUST",-500.0,0.00019819,2,"2025-05-15T02:10:38.876",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117330,1747275038885,"fUST",-500.0,0.00019819,2,"2025-05-15T02:10:38.885",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117331,1747275038895,"fUST",-500.0,0.00019819,2,"2025-05-15T02:10:38.895",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117332,1747275038904,"fUST",-500.0,0.00019819,2,"2025-05-15T02:10:38.904",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117333,1747275038913,"fUST",-500.0,0.00019819,2,"2025-05-15T02:10:38.913",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117334,1747275038923,"fUST",-500.0,0.00019819,2,"2025-05-15T02:10:38.923",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117335,1747275038932,"fUST",-500.0,0.00019819,2,"2025-05-15T02:10:38.932",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117336,1747275038942,"fUST",-500.0,0.00019819,2,"2025-05-15T02:10:38.942",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117337,1747275038952,"fUST",-209.54128595,0.00019819,2,"2025-05-15T02:10:38.952",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117338,1747275038961,"fUST",-500.0,0.00019819,2,"2025-05-15T02:10:38.961",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117339,1747275038971,"fUST",-500.0,0.00019819,2,"2025-05-15T02:10:38.971",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117340,1747275038981,"fUST",-500.0,0.00019819,2,"2025-05-15T02:10:38.981",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117341,1747275038990,"fUST",-18.96449954,0.00019819,2,"2025-05-15T02:10:38.990",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117342,1747275039003,"fUST",-481.03550046,0.00019819,2,"2025-05-15T02:10:39.003",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117343,1747275039012,"fUST",-500.0,0.00019819,2,"2025-05-15T02:10:39.012",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117344,1747275039022,"fUST",-500.0,0.00019819,2,"2025-05-15T02:10:39.022",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117345,1747275039032,"fUST",-235.12836033,0.00019819,2,"2025-05-15T02:10:39.032",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117346,1747275039041,"fUST",-500.0,0.00019819,2,"2025-05-15T02:10:39.041",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117347,1747275039051,"fUST",-250.0,0.00019819,2,"2025-05-15T02:10:39.051",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117348,1747275039061,"fUST",-158.09077417,0.00019819,2,"2025-05-15T02:10:39.061",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117349,1747275039246,"fUST",-630.7064914,0.00019819,2,"2025-05-15T02:10:39.246",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117350,1747275039257,"fUST",-539.41302105,0.00019819,2,"2025-05-15T02:10:39.257",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117351,1747275039269,"fUST",-91.29347035,0.00019819,2,"2025-05-15T02:10:39.269",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117352,1747275039279,"fUST",-630.7064914,0.00019819,2,"2025-05-15T02:10:39.279",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117353,1747275039289,"fUST",-630.7064914,0.00019819,2,"2025-05-15T02:10:39.289",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117354,1747275039301,"fUST",-630.7064914,0.00019819,2,"2025-05-15T02:10:39.301",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117355,1747275039310,"fUST",-630.7064914,0.00019819,2,"2025-05-15T02:10:39.310",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117356,1747275039319,"fUST",-151.0,0.00019819,2,"2025-05-15T02:10:39.319",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117357,1747275039328,"fUST",-151.0,0.00019819,2,"2025-05-15T02:10:39.328",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117358,1747275039337,"fUST",-59.78521423,0.00019819,2,"2025-05-15T02:10:39.337",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117359,1747275039349,"fUST",-91.21478577,0.00019819,2,"2025-05-15T02:10:39.349",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117360,1747275039358,"fUST",-151.0,0.00019819,2,"2025-05-15T02:10:39.358",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117361,1747275039367,"fUST",-151.0,0.00019819,2,"2025-05-15T02:10:39.367",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117362,1747275039376,"fUST",-151.0,0.00019819,2,"2025-05-15T02:10:39.376",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117363,1747275039385,"fUST",-151.0,0.00019819,2,"2025-05-15T02:10:39.385",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117364,1747275039395,"fUST",-151.0,0.00019819,2,"2025-05-15T02:10:39.395",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117365,1747275039404,"fUST",-151.0,0.00019819,2,"2025-05-15T02:10:39.404",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117366,1747275039413,"fUST",-151.0,0.00019819,2,"2025-05-15T02:10:39.413",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117367,1747275039422,"fUST",-151.0,0.00019819,2,"2025-05-15T02:10:39.422",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117368,1747275039431,"fUST",-4059.02192942,0.0001982,2,"2025-05-15T02:10:39.431",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117510,1747275043761,"fUST",-110304.2717818,0.0001982,2,"2025-05-15T02:10:43.761",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117551,1747275168718,"fUST",809.0,0.0002753,120,"2025-05-15T02:12:48.718",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117559,1747275919550,"fUST",-160.689563,0.00013699,2,"2025-05-15T02:25:19.550",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117590,1747276231945,"fUST",-175.0,0.00016999,2,"2025-05-15T02:30:31.945",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117592,1747276231954,"fUST",-300.0,0.00016999,2,"2025-05-15T02:30:31.954",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117594,1747276231964,"fUST",-1200.0,0.00016999,2,"2025-05-15T02:30:31.964",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117612,1747276232110,"fUST",-300.0,0.00016999,2,"2025-05-15T02:30:32.110",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117614,1747276232120,"fUST",-15684.26981872,0.00017,2,"2025-05-15T02:30:32.120",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117615,1747276232129,"fUST",-2063.75169877,0.000176,2,"2025-05-15T02:30:32.129",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117617,1747276232138,"fUST",-4977.48348561,0.000179,2,"2025-05-15T02:30:32.138",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117619,1747276232147,"fUST",-500.0,0.00017973,2,"2025-05-15T02:30:32.147",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117621,1747276232157,"fUST",-433.9836302,0.00017973,2,"2025-05-15T02:30:32.157",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117623,1747276232167,"fUST",-500.0,0.00017973,2,"2025-05-15T02:30:32.167",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117625,1747276232176,"fUST",-502.14910292,0.00017973,2,"2025-05-15T02:30:32.176",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117627,1747276232185,"fUST",-503.63586101,0.00017973,2,"2025-05-15T02:30:32.185",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117630,1747276232195,"fUST",-500.0,0.00017973,2,"2025-05-15T02:30:32.195",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117632,1747276232204,"fUST",-164.58985223,0.00017999,2,"2025-05-15T02:30:32.204",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117634,1747276232213,"fUST",-500.0,0.00017999,2,"2025-05-15T02:30:32.213",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117636,1747276232222,"fUST",-431.32264304,0.00017999,2,"2025-05-15T02:30:32.222",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117638,1747276232233,"fUST",-68.67735696,0.00017999,2,"2025-05-15T02:30:32.233",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117640,1747276232243,"fUST",-603.36612999,0.00017999,2,"2025-05-15T02:30:32.243",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117642,1747276232252,"fUST",-306.95221664,0.00017999,2,"2025-05-15T02:30:32.252",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117644,1747276232261,"fUST",-136.52199816,0.00017999,2,"2025-05-15T02:30:32.261",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117646,1747276232276,"fUST",-23.8686943,0.00017999,2,"2025-05-15T02:30:32.276",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117648,1747276232285,"fUST",-1371.59469945,0.00018,2,"2025-05-15T02:30:32.285",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117650,1747276232294,"fUST",-2945.37281436,0.00018,3,"2025-05-15T02:30:32.294",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117753,1747276237829,"fUST",-342.30029387,0.00018,3,"2025-05-15T02:30:37.829",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117754,1747276237844,"fUST",-298.21169801,0.00018,2,"2025-05-15T02:30:37.844",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117899,1747276273935,"fUST",160.689563,0.00013699,2,"2025-05-15T02:31:13.935",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117900,1747276333131,"fUST",26039.26238671,0.00027215,120,"2025-05-15T02:32:13.131",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117901,1747276333154,"fUST",102865.0,0.00027215,120,"2025-05-15T02:32:13.154",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117902,1747276333176,"fUST",88278.34068646,0.00027215,120,"2025-05-15T02:32:13.176",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117903,1747276333198,"fUST",200.0,0.00027215,120,"2025-05-15T02:32:13.198",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117963,1747277437903,"fUST",-546.301567,0.00017123,2,"2025-05-15T02:50:37.903",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117964,1747277437915,"fUST",-300.0,0.00017972,2,"2025-05-15T02:50:37.915",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117965,1747277437928,"fUST",-999.0,0.00017972,2,"2025-05-15T02:50:37.928",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117966,1747277437941,"fUST",-300.0,0.00017972,2,"2025-05-15T02:50:37.941",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117967,1747277437954,"fUST",-20933.92737513,0.00017973,2,"2025-05-15T02:50:37.954",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117968,1747277437966,"fUST",-502.77315159,0.00017973,2,"2025-05-15T02:50:37.966",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117969,1747277437980,"fUST",-410.26983227,0.00017973,2,"2025-05-15T02:50:37.980",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117970,1747277437993,"fUST",-502.73693887,0.00017973,2,"2025-05-15T02:50:37.993",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117971,1747277438009,"fUST",-500.0,0.00017973,2,"2025-05-15T02:50:38.009",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117972,1747277438020,"fUST",-500.0,0.00017973,2,"2025-05-15T02:50:38.020",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117973,1747277438032,"fUST",-500.0,0.00017973,2,"2025-05-15T02:50:38.032",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117974,1747277438044,"fUST",-502.8258535,0.00017973,2,"2025-05-15T02:50:38.044",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117975,1747277438056,"fUST",-500.0,0.00017973,2,"2025-05-15T02:50:38.056",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117976,1747277438070,"fUST",-503.10517284,0.00017973,2,"2025-05-15T02:50:38.070",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117977,1747277438083,"fUST",-502.86975444,0.00017973,2,"2025-05-15T02:50:38.083",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117978,1747277438098,"fUST",-500.0,0.00017973,2,"2025-05-15T02:50:38.098",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117979,1747277438109,"fUST",-500.0,0.00017973,2,"2025-05-15T02:50:38.109",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117980,1747277438121,"fUST",-501.77762235,0.00017973,2,"2025-05-15T02:50:38.121",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117981,1747277438132,"fUST",-500.0,0.00017973,2,"2025-05-15T02:50:38.132",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117982,1747277438144,"fUST",-162.045,0.00017973,2,"2025-05-15T02:50:38.144",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117983,1747277438156,"fUST",-500.0,0.00017996,2,"2025-05-15T02:50:38.156",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117984,1747277438167,"fUST",-500.0,0.00017996,2,"2025-05-15T02:50:38.167",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117985,1747277438179,"fUST",-236.6790923,0.00017996,2,"2025-05-15T02:50:38.179",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117986,1747277438191,"fUST",-500.0,0.00017996,2,"2025-05-15T02:50:38.191",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117987,1747277438202,"fUST",-500.0,0.00017996,2,"2025-05-15T02:50:38.202",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117988,1747277438214,"fUST",-500.0,0.00017996,2,"2025-05-15T02:50:38.214",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117989,1747277438225,"fUST",-500.0,0.00017996,2,"2025-05-15T02:50:38.225",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117990,1747277438236,"fUST",-500.0,0.00017996,2,"2025-05-15T02:50:38.236",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117991,1747277438248,"fUST",-295.82539086,0.00017996,2,"2025-05-15T02:50:38.248",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117992,1747277438259,"fUST",-500.0,0.00017996,2,"2025-05-15T02:50:38.259",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117993,1747277438271,"fUST",-339.95566534,0.00017996,2,"2025-05-15T02:50:38.271",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117994,1747277438282,"fUST",-500.0,0.00017996,2,"2025-05-15T02:50:38.282",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117995,1747277438292,"fUST",-500.0,0.00017996,2,"2025-05-15T02:50:38.292",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361117996,1747277438304,"fUST",-66939.90758351,0.00018,2,"2025-05-15T02:50:38.304",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361118410,1747277446088,"fUST",-581.16818167,0.00018,2,"2025-05-15T02:50:46.088",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361118749,1747277449318,"fUST",160.689563,0.00013699,2,"2025-05-15T02:50:49.318",0.00028470000000000004,22.14,0.8225314680908413,296938768.25404614]
[361118965,1747278632179,"fUST",-200.35865009,0.000178,2,"2025-05-15T03:10:32.179",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361118966,1747278632189,"fUST",-2000.3065341,0.000179,2,"2025-05-15T03:10:32.189",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361118968,1747278632198,"fUST",-273.150783,0.00017985,2,"2025-05-15T03:10:32.198",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361118970,1747278632208,"fUST",-300.0,0.00017999,2,"2025-05-15T03:10:32.208",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361118972,1747278632217,"fUST",-300.0,0.00017999,2,"2025-05-15T03:10:32.217",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361118974,1747278632226,"fUST",-204.43951837,0.00017999,2,"2025-05-15T03:10:32.226",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361118976,1747278632235,"fUST",-421.75837676,0.00017999,2,"2025-05-15T03:10:32.235",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361118978,1747278632244,"fUST",-19668.92925907,0.00018,2,"2025-05-15T03:10:32.244",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361118992,1747278638223,"fUST",-3494.31324871,0.00018,2,"2025-05-15T03:10:38.223",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361118993,1747278638235,"fUST",-2652.42219728,0.00018,2,"2025-05-15T03:10:38.235",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361119786,1747278816367,"fUST",170.284874,0.00013699,2,"2025-05-15T03:13:36.367",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361119794,1747279724046,"fUST",1807.70021946,0.0002,120,"2025-05-15T03:28:44.046",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361119822,1747279832419,"fUST",-273.1507843,0.00016982,2,"2025-05-15T03:30:32.419",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361119823,1747279832429,"fUST",-1825.5194123,0.00017118,2,"2025-05-15T03:30:32.429",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361119824,1747279832439,"fUST",-300.0,0.00017699,2,"2025-05-15T03:30:32.439",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361119825,1747279832449,"fUST",-300.0,0.00017699,2,"2025-05-15T03:30:32.449",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361119826,1747279832459,"fUST",-5565.29799604,0.000177,2,"2025-05-15T03:30:32.459",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361119827,1747279832471,"fUST",-1042.75767919,0.000177,2,"2025-05-15T03:30:32.471",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361119828,1747279832481,"fUST",-1553.50040362,0.000177,2,"2025-05-15T03:30:32.481",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361119829,1747279832491,"fUST",-1954.79213048,0.00017899,2,"2025-05-15T03:30:32.491",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361119830,1747279832503,"fUST",-178.69520321,0.000179,2,"2025-05-15T03:30:32.503",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361119831,1747279832513,"fUST",-4811.56736951,0.000179,2,"2025-05-15T03:30:32.513",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361119832,1747279832522,"fUST",-419.41810654,0.00017998,2,"2025-05-15T03:30:32.522",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361119833,1747279832532,"fUST",-188.18706791,0.00017998,2,"2025-05-15T03:30:32.532",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361119858,1747279840607,"fUST",-316.10304866,0.00017998,2,"2025-05-15T03:30:40.607",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361119860,1747279840617,"fUST",-60.03614974,0.00017998,2,"2025-05-15T03:30:40.617",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361119862,1747279840629,"fUST",-121.01465512,0.00017998,2,"2025-05-15T03:30:40.629",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361119865,1747279840638,"fUST",-685.79734972,0.00017999,2,"2025-05-15T03:30:40.638",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361119867,1747279840648,"fUST",-387.56785903,0.00017999,3,"2025-05-15T03:30:40.648",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361119973,1747279843534,"fUST",-1256.26869509,0.00017999,3,"2025-05-15T03:30:43.534",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361119975,1747279843543,"fUST",-151.0,0.00017999,2,"2025-05-15T03:30:43.543",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361119977,1747279843553,"fUST",-151.0,0.00017999,2,"2025-05-15T03:30:43.553",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361119979,1747279843562,"fUST",-329.998488,0.00017999,2,"2025-05-15T03:30:43.562",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361119981,1747279843571,"fUST",-329.998488,0.00017999,2,"2025-05-15T03:30:43.571",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361119983,1747279843580,"fUST",-151.837656,0.00017999,2,"2025-05-15T03:30:43.580",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361119985,1747279843590,"fUST",-151.0,0.00017999,2,"2025-05-15T03:30:43.590",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361119987,1747279843599,"fUST",-62.0273692,0.00017999,2,"2025-05-15T03:30:43.599",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361120077,1747280137846,"fUST",-595.35191417,0.00027671,120,"2025-05-15T03:35:37.846",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361120078,1747280137914,"fUST",-200.0,0.00027745,120,"2025-05-15T03:35:37.914",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361120079,1747280137986,"fUST",-200.0,0.00027896,120,"2025-05-15T03:35:37.986",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361120080,1747280138023,"fUST",-3294.2023853,0.00028,120,"2025-05-15T03:35:38.023",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361120082,1747280400372,"fUST",170.284874,0.00013699,2,"2025-05-15T03:40:00.372",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361120084,1747280547327,"fUST",196.0,0.00015,2,"2025-05-15T03:42:27.327",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361120158,1747281435837,"fUST",170.284874,0.00013699,2,"2025-05-15T03:57:15.837",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361120159,1747281861583,"fUST",200.0,0.00027745,120,"2025-05-15T04:04:21.583",0.00028470000000000004,22.12,0.8220503524913968,297382920.19427836]
[361120187,1747282231755,"fUST",-342.89867486,0.00016396,2,"2025-05-15T04:10:31.755",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120189,1747282231765,"fUST",-821.91827706,0.00016397,3,"2025-05-15T04:10:31.765",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120191,1747282231774,"fUST",-5000.0,0.00016397,2,"2025-05-15T04:10:31.774",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120193,1747282231784,"fUST",-300.0,0.00016898,2,"2025-05-15T04:10:31.784",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120194,1747282231793,"fUST",-300.0,0.00016899,2,"2025-05-15T04:10:31.793",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120195,1747282231805,"fUST",-175.0,0.00016899,2,"2025-05-15T04:10:31.805",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120196,1747282231815,"fUST",-1200.0,0.00016899,2,"2025-05-15T04:10:31.815",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120197,1747282231825,"fUST",-300.0,0.00016899,2,"2025-05-15T04:10:31.825",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120198,1747282231835,"fUST",-4817.09790652,0.000169,2,"2025-05-15T04:10:31.835",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120199,1747282231844,"fUST",-4817.09790645,0.00017314,2,"2025-05-15T04:10:31.844",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120200,1747282231854,"fUST",-196.0,0.000176,2,"2025-05-15T04:10:31.854",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120201,1747282231864,"fUST",-153.0,0.00017726,2,"2025-05-15T04:10:31.864",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120203,1747282231873,"fUST",-153.0,0.00017726,2,"2025-05-15T04:10:31.873",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120205,1747282231882,"fUST",-4817.09790645,0.00017728,2,"2025-05-15T04:10:31.882",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120207,1747282231892,"fUST",-151.0,0.00017728,2,"2025-05-15T04:10:31.892",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120210,1747282231911,"fUST",-151.0,0.00017728,2,"2025-05-15T04:10:31.911",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120212,1747282231922,"fUST",-152.959715,0.00017728,2,"2025-05-15T04:10:31.922",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120214,1747282231932,"fUST",-151.0,0.00017728,2,"2025-05-15T04:10:31.932",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120216,1747282231943,"fUST",-151.0,0.00017728,2,"2025-05-15T04:10:31.943",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120218,1747282231953,"fUST",-151.0,0.00017728,2,"2025-05-15T04:10:31.953",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120220,1747282231964,"fUST",-151.0,0.00017728,2,"2025-05-15T04:10:31.964",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120222,1747282231974,"fUST",-222.286516,0.00017728,2,"2025-05-15T04:10:31.974",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120224,1747282231984,"fUST",-160.321574,0.00017728,2,"2025-05-15T04:10:31.984",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120226,1747282231995,"fUST",-160.321574,0.00017728,2,"2025-05-15T04:10:31.995",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120228,1747282232008,"fUST",-222.286516,0.00017728,2,"2025-05-15T04:10:32.008",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120230,1747282232020,"fUST",-151.0,0.00017728,2,"2025-05-15T04:10:32.020",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120232,1747282232030,"fUST",-151.231807,0.00017728,2,"2025-05-15T04:10:32.030",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120234,1747282232041,"fUST",-151.231807,0.00017728,2,"2025-05-15T04:10:32.041",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120236,1747282232051,"fUST",-151.0,0.00017728,2,"2025-05-15T04:10:32.051",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120239,1747282232064,"fUST",-151.0,0.00017728,2,"2025-05-15T04:10:32.064",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120241,1747282232074,"fUST",-151.0,0.00017728,2,"2025-05-15T04:10:32.074",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120243,1747282232084,"fUST",-151.0,0.00017728,2,"2025-05-15T04:10:32.084",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120245,1747282232094,"fUST",-230.435755,0.00017728,2,"2025-05-15T04:10:32.094",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120247,1747282232103,"fUST",-230.435755,0.00017728,2,"2025-05-15T04:10:32.103",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120249,1747282232113,"fUST",-151.0,0.00017728,2,"2025-05-15T04:10:32.113",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120251,1747282232123,"fUST",-151.0,0.00017728,2,"2025-05-15T04:10:32.123",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120253,1747282232133,"fUST",-151.0,0.00017728,2,"2025-05-15T04:10:32.133",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120255,1747282232144,"fUST",-151.0,0.00017728,2,"2025-05-15T04:10:32.144",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120257,1747282232154,"fUST",-151.0,0.00017728,2,"2025-05-15T04:10:32.154",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120259,1747282232163,"fUST",-1710.44311417,0.00017795,2,"2025-05-15T04:10:32.163",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120261,1747282232173,"fUST",-1000.0,0.000178,2,"2025-05-15T04:10:32.173",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120263,1747282232183,"fUST",-151.0,0.000178,2,"2025-05-15T04:10:32.183",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120265,1747282232193,"fUST",-151.0,0.000178,2,"2025-05-15T04:10:32.193",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120267,1747282232204,"fUST",-151.0,0.000178,2,"2025-05-15T04:10:32.204",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120269,1747282232214,"fUST",-153.6631485,0.0001789,2,"2025-05-15T04:10:32.214",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120270,1747282232224,"fUST",-500.0,0.00017894,2,"2025-05-15T04:10:32.224",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120271,1747282232234,"fUST",-431.32264304,0.00017894,2,"2025-05-15T04:10:32.234",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120272,1747282232244,"fUST",-5275.0,0.00017895,3,"2025-05-15T04:10:32.244",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120273,1747282232255,"fUST",-151.0,0.00017895,2,"2025-05-15T04:10:32.255",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120274,1747282232265,"fUST",-151.0,0.00017895,2,"2025-05-15T04:10:32.265",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120275,1747282232275,"fUST",-151.0,0.00017895,2,"2025-05-15T04:10:32.275",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120276,1747282232284,"fUST",-151.0,0.00017895,2,"2025-05-15T04:10:32.284",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120277,1747282232294,"fUST",-151.0,0.00017895,2,"2025-05-15T04:10:32.294",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120278,1747282232304,"fUST",-151.0,0.00017895,2,"2025-05-15T04:10:32.304",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120279,1747282232315,"fUST",-222.286516,0.00017895,2,"2025-05-15T04:10:32.315",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120280,1747282232325,"fUST",-160.321574,0.00017895,2,"2025-05-15T04:10:32.325",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120281,1747282232335,"fUST",-160.321574,0.00017895,2,"2025-05-15T04:10:32.335",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120282,1747282232344,"fUST",-222.286516,0.00017895,2,"2025-05-15T04:10:32.344",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120283,1747282232355,"fUST",-151.0,0.00017895,2,"2025-05-15T04:10:32.355",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120284,1747282232364,"fUST",-151.231807,0.00017895,2,"2025-05-15T04:10:32.364",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120285,1747282232374,"fUST",-151.231807,0.00017895,2,"2025-05-15T04:10:32.374",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120286,1747282232384,"fUST",-151.0,0.00017895,2,"2025-05-15T04:10:32.384",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120287,1747282232394,"fUST",-151.0,0.00017895,2,"2025-05-15T04:10:32.394",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120288,1747282232404,"fUST",-151.0,0.00017895,2,"2025-05-15T04:10:32.404",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120289,1747282232414,"fUST",-151.0,0.00017895,2,"2025-05-15T04:10:32.414",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120290,1747282232423,"fUST",-151.0,0.00017895,2,"2025-05-15T04:10:32.423",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120291,1747282232433,"fUST",-151.0,0.00017895,2,"2025-05-15T04:10:32.433",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120292,1747282232443,"fUST",-151.0,0.00017895,2,"2025-05-15T04:10:32.443",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120293,1747282232452,"fUST",-230.435755,0.00017895,2,"2025-05-15T04:10:32.452",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120294,1747282232462,"fUST",-230.435755,0.00017895,2,"2025-05-15T04:10:32.462",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120295,1747282232472,"fUST",-151.0,0.00017895,2,"2025-05-15T04:10:32.472",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120296,1747282232481,"fUST",-151.0,0.00017895,2,"2025-05-15T04:10:32.481",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120297,1747282232491,"fUST",-151.0,0.00017895,2,"2025-05-15T04:10:32.491",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120298,1747282232501,"fUST",-151.0,0.00017895,2,"2025-05-15T04:10:32.501",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120299,1747282232512,"fUST",-151.0,0.00017895,2,"2025-05-15T04:10:32.512",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120300,1747282232522,"fUST",-196.0,0.000179,2,"2025-05-15T04:10:32.522",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120301,1747282232532,"fUST",-153.0,0.000179,2,"2025-05-15T04:10:32.532",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120302,1747282232541,"fUST",-347.725376,0.000179,2,"2025-05-15T04:10:32.541",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120303,1747282232550,"fUST",-151.0,0.000179,2,"2025-05-15T04:10:32.550",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120304,1747282232559,"fUST",-151.0,0.000179,2,"2025-05-15T04:10:32.559",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120305,1747282232568,"fUST",-151.0,0.000179,2,"2025-05-15T04:10:32.568",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120306,1747282232577,"fUST",-151.0,0.000179,2,"2025-05-15T04:10:32.577",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120307,1747282232587,"fUST",-153.0,0.000179,2,"2025-05-15T04:10:32.587",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120308,1747282232596,"fUST",-151.0,0.000179,2,"2025-05-15T04:10:32.596",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120309,1747282232605,"fUST",-151.0,0.000179,2,"2025-05-15T04:10:32.605",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120310,1747282232614,"fUST",-157.307976,0.000179,2,"2025-05-15T04:10:32.614",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120311,1747282232623,"fUST",-152.314896,0.000179,2,"2025-05-15T04:10:32.623",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120312,1747282232633,"fUST",-151.0,0.000179,2,"2025-05-15T04:10:32.633",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120313,1747282232642,"fUST",-151.0,0.000179,2,"2025-05-15T04:10:32.642",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120314,1747282232651,"fUST",-151.0,0.000179,2,"2025-05-15T04:10:32.651",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120315,1747282232661,"fUST",-153.0,0.000179,2,"2025-05-15T04:10:32.661",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120316,1747282232670,"fUST",-501.15338971,0.00017973,2,"2025-05-15T04:10:32.670",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120317,1747282232679,"fUST",-561.69421384,0.00017973,2,"2025-05-15T04:10:32.679",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120318,1747282232689,"fUST",-500.0,0.00017973,2,"2025-05-15T04:10:32.689",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120319,1747282232698,"fUST",-503.88981862,0.00017973,2,"2025-05-15T04:10:32.698",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120320,1747282232708,"fUST",-500.0,0.00017973,2,"2025-05-15T04:10:32.708",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120321,1747282232721,"fUST",-500.0,0.00017973,2,"2025-05-15T04:10:32.721",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120322,1747282232731,"fUST",-500.0,0.00017973,2,"2025-05-15T04:10:32.731",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120323,1747282232740,"fUST",-392.41679992,0.00017973,2,"2025-05-15T04:10:32.740",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120324,1747282232749,"fUST",-502.14910292,0.00017973,2,"2025-05-15T04:10:32.749",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120325,1747282232761,"fUST",-500.0,0.00017973,2,"2025-05-15T04:10:32.761",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120326,1747282232770,"fUST",-500.0,0.00017973,2,"2025-05-15T04:10:32.770",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120327,1747282232780,"fUST",-500.0,0.00017973,2,"2025-05-15T04:10:32.780",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120328,1747282232790,"fUST",-433.9836302,0.00017973,2,"2025-05-15T04:10:32.790",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120329,1747282232799,"fUST",-503.63586101,0.00017973,2,"2025-05-15T04:10:32.799",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120330,1747282232808,"fUST",-151.0,0.00017973,2,"2025-05-15T04:10:32.808",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120331,1747282232818,"fUST",-151.0,0.00017973,2,"2025-05-15T04:10:32.818",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120332,1747282232827,"fUST",-151.0,0.00017973,2,"2025-05-15T04:10:32.827",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120333,1747282232836,"fUST",-151.0,0.00017973,2,"2025-05-15T04:10:32.836",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120334,1747282232846,"fUST",-151.0,0.00017973,2,"2025-05-15T04:10:32.846",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120335,1747282232855,"fUST",-178.469461,0.00017973,2,"2025-05-15T04:10:32.855",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120336,1747282232864,"fUST",-178.469461,0.00017973,2,"2025-05-15T04:10:32.864",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120337,1747282232874,"fUST",-452.687488,0.00017973,2,"2025-05-15T04:10:32.874",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120338,1747282232883,"fUST",-452.687488,0.00017973,2,"2025-05-15T04:10:32.883",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120339,1747282232893,"fUST",-172.015517,0.00017973,2,"2025-05-15T04:10:32.893",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120340,1747282232903,"fUST",-151.0,0.00017973,2,"2025-05-15T04:10:32.903",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120341,1747282232912,"fUST",-151.0,0.00017973,2,"2025-05-15T04:10:32.912",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120342,1747282232922,"fUST",-151.0,0.00017973,2,"2025-05-15T04:10:32.922",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120343,1747282232931,"fUST",-151.0,0.00017973,2,"2025-05-15T04:10:32.931",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120344,1747282232941,"fUST",-151.0,0.00017973,2,"2025-05-15T04:10:32.941",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120345,1747282232950,"fUST",-97.8391716,0.00017973,2,"2025-05-15T04:10:32.950",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120388,1747282692768,"fUST",170.284874,0.00013699,2,"2025-05-15T04:18:12.768",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120396,1747283361595,"fUST",344.34,0.00015,2,"2025-05-15T04:29:21.595",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120433,1747283431875,"fUST",-5000.0,0.00016729,2,"2025-05-15T04:30:31.875",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120435,1747283431884,"fUST",-300.0,0.00016898,2,"2025-05-15T04:30:31.884",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120437,1747283431893,"fUST",-17261.24643532,0.00016899,2,"2025-05-15T04:30:31.893",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120504,1747283442970,"fUST",-5000.0,0.0001673,2,"2025-05-15T04:30:42.970",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120505,1747283442980,"fUST",-7423.1611804,0.00016899,2,"2025-05-15T04:30:42.980",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120506,1747283442989,"fUST",-300.0,0.00016999,2,"2025-05-15T04:30:42.989",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120507,1747283442998,"fUST",-204.43951837,0.00016999,2,"2025-05-15T04:30:42.998",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120508,1747283443007,"fUST",-421.75837676,0.00016999,2,"2025-05-15T04:30:43.007",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120509,1747283443016,"fUST",-15684.26981872,0.00017,2,"2025-05-15T04:30:43.016",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120511,1747283443025,"fUST",-2063.75169877,0.000176,2,"2025-05-15T04:30:43.025",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120513,1747283443035,"fUST",-151.0,0.00017728,2,"2025-05-15T04:30:43.035",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120515,1747283443045,"fUST",-151.0,0.000178,2,"2025-05-15T04:30:43.045",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120516,1747283443054,"fUST",-241.366494,0.000178,2,"2025-05-15T04:30:43.054",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120517,1747283443063,"fUST",-151.0,0.00017895,2,"2025-05-15T04:30:43.063",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120518,1747283443073,"fUST",-298.31920465,0.00017899,2,"2025-05-15T04:30:43.073",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120519,1747283443082,"fUST",-580.90081872,0.00017899,2,"2025-05-15T04:30:43.082",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120520,1747283443091,"fUST",-580.90081872,0.00017899,2,"2025-05-15T04:30:43.091",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120521,1747283443100,"fUST",-314.58985223,0.00017899,2,"2025-05-15T04:30:43.100",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120522,1747283443110,"fUST",-580.90081872,0.00017899,2,"2025-05-15T04:30:43.110",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120523,1747283443119,"fUST",-580.90081872,0.00017899,2,"2025-05-15T04:30:43.119",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120524,1747283443128,"fUST",-580.90081872,0.00017899,2,"2025-05-15T04:30:43.128",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120525,1747283443137,"fUST",-580.90081872,0.00017899,2,"2025-05-15T04:30:43.137",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120526,1747283443146,"fUST",-580.90081872,0.00017899,2,"2025-05-15T04:30:43.146",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120527,1747283443157,"fUST",-580.90081872,0.00017899,2,"2025-05-15T04:30:43.157",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120528,1747283443168,"fUST",-580.90081872,0.00017899,2,"2025-05-15T04:30:43.168",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120529,1747283443177,"fUST",-580.90081872,0.00017899,2,"2025-05-15T04:30:43.177",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120530,1747283443188,"fUST",-580.90081872,0.00017899,2,"2025-05-15T04:30:43.188",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120531,1747283443197,"fUST",-580.90081872,0.00017899,2,"2025-05-15T04:30:43.197",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120532,1747283443207,"fUST",-580.90081872,0.00017899,2,"2025-05-15T04:30:43.207",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120533,1747283443217,"fUST",-580.90081872,0.00017899,2,"2025-05-15T04:30:43.217",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120534,1747283443226,"fUST",-580.90081872,0.00017899,2,"2025-05-15T04:30:43.226",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120535,1747283443247,"fUST",-580.90081872,0.00017899,2,"2025-05-15T04:30:43.247",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120536,1747283443257,"fUST",-580.90081872,0.00017899,2,"2025-05-15T04:30:43.257",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120537,1747283443269,"fUST",-580.90081872,0.00017899,2,"2025-05-15T04:30:43.269",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120538,1747283443279,"fUST",-171.44933743,0.000179,2,"2025-05-15T04:30:43.279",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120539,1747283443289,"fUST",-410.95913853,0.000179,3,"2025-05-15T04:30:43.289",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120540,1747283443299,"fUST",-354.672674,0.000179,2,"2025-05-15T04:30:43.299",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120541,1747283443310,"fUST",-155.733956,0.000179,2,"2025-05-15T04:30:43.310",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120542,1747283443320,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.320",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120543,1747283443330,"fUST",-153.364387,0.000179,2,"2025-05-15T04:30:43.330",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120544,1747283443340,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.340",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120545,1747283443350,"fUST",-173.497939,0.000179,2,"2025-05-15T04:30:43.350",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120546,1747283443360,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.360",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120547,1747283443370,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.370",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120548,1747283443380,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.380",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120549,1747283443390,"fUST",-179.27568,0.000179,2,"2025-05-15T04:30:43.390",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120550,1747283443400,"fUST",-179.27568,0.000179,2,"2025-05-15T04:30:43.400",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120551,1747283443411,"fUST",-160.622515,0.000179,2,"2025-05-15T04:30:43.411",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120552,1747283443422,"fUST",-160.622515,0.000179,2,"2025-05-15T04:30:43.422",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120553,1747283443432,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.432",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120554,1747283443442,"fUST",-151.203421,0.000179,2,"2025-05-15T04:30:43.442",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120555,1747283443451,"fUST",-160.622515,0.000179,2,"2025-05-15T04:30:43.451",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120556,1747283443461,"fUST",-160.622515,0.000179,2,"2025-05-15T04:30:43.461",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120557,1747283443471,"fUST",-313.516969,0.000179,2,"2025-05-15T04:30:43.471",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120558,1747283443481,"fUST",-313.516969,0.000179,2,"2025-05-15T04:30:43.481",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120559,1747283443491,"fUST",-313.516969,0.000179,2,"2025-05-15T04:30:43.491",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120560,1747283443502,"fUST",-313.516969,0.000179,2,"2025-05-15T04:30:43.502",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120561,1747283443512,"fUST",-181.520838,0.000179,2,"2025-05-15T04:30:43.512",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120562,1747283443528,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.528",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120563,1747283443539,"fUST",-151.362549,0.000179,2,"2025-05-15T04:30:43.539",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120564,1747283443548,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.548",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120565,1747283443558,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.558",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120566,1747283443569,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.569",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120567,1747283443579,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.579",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120568,1747283443589,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.589",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120569,1747283443600,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.600",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120570,1747283443610,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.610",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120571,1747283443621,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.621",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120572,1747283443632,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.632",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120573,1747283443642,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.642",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120574,1747283443652,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.652",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120575,1747283443661,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.661",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120576,1747283443671,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.671",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120577,1747283443681,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.681",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120578,1747283443690,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.690",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120579,1747283443700,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.700",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120580,1747283443710,"fUST",-190.857408,0.000179,2,"2025-05-15T04:30:43.710",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120581,1747283443719,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.719",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120582,1747283443729,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.729",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120583,1747283443739,"fUST",-152.130319,0.000179,2,"2025-05-15T04:30:43.739",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120584,1747283443749,"fUST",-151.9148,0.000179,2,"2025-05-15T04:30:43.749",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120585,1747283443759,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.759",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120586,1747283443770,"fUST",-153.0882,0.000179,2,"2025-05-15T04:30:43.770",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120587,1747283443781,"fUST",-161.709631,0.000179,2,"2025-05-15T04:30:43.781",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120588,1747283443791,"fUST",-161.709631,0.000179,2,"2025-05-15T04:30:43.791",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120589,1747283443800,"fUST",-161.709631,0.000179,2,"2025-05-15T04:30:43.800",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120590,1747283443809,"fUST",-231.061836,0.000179,2,"2025-05-15T04:30:43.809",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120591,1747283443819,"fUST",-231.061836,0.000179,2,"2025-05-15T04:30:43.819",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120592,1747283443828,"fUST",-231.061836,0.000179,2,"2025-05-15T04:30:43.828",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120593,1747283443837,"fUST",-161.709631,0.000179,2,"2025-05-15T04:30:43.837",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120594,1747283443847,"fUST",-161.709631,0.000179,2,"2025-05-15T04:30:43.847",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120595,1747283443857,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.857",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120596,1747283443870,"fUST",-161.709631,0.000179,2,"2025-05-15T04:30:43.870",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120597,1747283443879,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.879",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120598,1747283443889,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.889",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120599,1747283443898,"fUST",-231.061836,0.000179,2,"2025-05-15T04:30:43.898",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120600,1747283443908,"fUST",-231.061836,0.000179,2,"2025-05-15T04:30:43.908",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120601,1747283443918,"fUST",-296.998639,0.000179,2,"2025-05-15T04:30:43.918",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120602,1747283443928,"fUST",-231.061836,0.000179,2,"2025-05-15T04:30:43.928",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120603,1747283443937,"fUST",-296.998639,0.000179,2,"2025-05-15T04:30:43.937",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120604,1747283443947,"fUST",-296.998639,0.000179,2,"2025-05-15T04:30:43.947",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120605,1747283443957,"fUST",-296.998639,0.000179,2,"2025-05-15T04:30:43.957",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120606,1747283443967,"fUST",-296.998639,0.000179,2,"2025-05-15T04:30:43.967",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120607,1747283443977,"fUST",-296.998639,0.000179,2,"2025-05-15T04:30:43.977",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120608,1747283443986,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.986",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120609,1747283443996,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:43.996",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120610,1747283444007,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.007",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120611,1747283444018,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.018",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120612,1747283444028,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.028",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120613,1747283444038,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.038",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120614,1747283444049,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.049",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120615,1747283444059,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.059",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120616,1747283444070,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.070",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120617,1747283444080,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.080",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120618,1747283444089,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.089",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120619,1747283444101,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.101",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120620,1747283444112,"fUST",-164.117752,0.000179,2,"2025-05-15T04:30:44.112",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120621,1747283444122,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.122",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120622,1747283444132,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.132",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120623,1747283444142,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.142",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120624,1747283444151,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.151",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120625,1747283444330,"fUST",-172.803712,0.000179,2,"2025-05-15T04:30:44.330",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120626,1747283444341,"fUST",-151.784783,0.000179,2,"2025-05-15T04:30:44.341",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120627,1747283444351,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.351",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120628,1747283444361,"fUST",-151.997538,0.000179,2,"2025-05-15T04:30:44.361",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120629,1747283444371,"fUST",-177.829213,0.000179,2,"2025-05-15T04:30:44.371",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120630,1747283444380,"fUST",-177.829213,0.000179,2,"2025-05-15T04:30:44.380",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120631,1747283444390,"fUST",-177.829213,0.000179,2,"2025-05-15T04:30:44.390",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120632,1747283444399,"fUST",-177.829213,0.000179,2,"2025-05-15T04:30:44.399",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120633,1747283444409,"fUST",-177.829213,0.000179,2,"2025-05-15T04:30:44.409",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120634,1747283444418,"fUST",-177.829213,0.000179,2,"2025-05-15T04:30:44.418",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120635,1747283444427,"fUST",-177.829213,0.000179,2,"2025-05-15T04:30:44.427",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120636,1747283444436,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.436",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120637,1747283444446,"fUST",-177.829213,0.000179,2,"2025-05-15T04:30:44.446",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120638,1747283444456,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.456",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120639,1747283444466,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.466",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120640,1747283444476,"fUST",-257.010857,0.000179,2,"2025-05-15T04:30:44.476",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120641,1747283444485,"fUST",-154.001387,0.000179,2,"2025-05-15T04:30:44.485",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120642,1747283444495,"fUST",-396.840301,0.000179,2,"2025-05-15T04:30:44.495",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120643,1747283444504,"fUST",-396.840301,0.000179,2,"2025-05-15T04:30:44.504",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120644,1747283444514,"fUST",-396.840301,0.000179,2,"2025-05-15T04:30:44.514",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120645,1747283444528,"fUST",-396.840301,0.000179,2,"2025-05-15T04:30:44.528",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120646,1747283444539,"fUST",-396.840301,0.000179,2,"2025-05-15T04:30:44.539",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120647,1747283444548,"fUST",-396.840301,0.000179,2,"2025-05-15T04:30:44.548",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120648,1747283444558,"fUST",-396.840301,0.000179,2,"2025-05-15T04:30:44.558",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120649,1747283444567,"fUST",-396.840301,0.000179,2,"2025-05-15T04:30:44.567",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120650,1747283444577,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.577",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120651,1747283444587,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.587",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120652,1747283444597,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.597",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120653,1747283444607,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.607",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120654,1747283444616,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.616",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120655,1747283444626,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.626",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120656,1747283444635,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.635",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120657,1747283444645,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.645",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120658,1747283444655,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.655",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120659,1747283444664,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.664",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120660,1747283444674,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.674",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120661,1747283444683,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.683",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120662,1747283444693,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.693",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120663,1747283444702,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.702",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120664,1747283444711,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.711",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120665,1747283444721,"fUST",-253.03039,0.000179,2,"2025-05-15T04:30:44.721",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120666,1747283444730,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.730",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120667,1747283444739,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.739",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120668,1747283444750,"fUST",-250.12589,0.000179,2,"2025-05-15T04:30:44.750",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120669,1747283444759,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.759",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120670,1747283444769,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.769",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120671,1747283444778,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.778",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120672,1747283444788,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.788",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120673,1747283444798,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.798",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120674,1747283444808,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.808",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120675,1747283444818,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.818",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120676,1747283444827,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.827",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120677,1747283444838,"fUST",-332.869412,0.000179,2,"2025-05-15T04:30:44.838",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120678,1747283444847,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.847",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120679,1747283444857,"fUST",-332.869412,0.000179,2,"2025-05-15T04:30:44.857",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120680,1747283444866,"fUST",-332.869412,0.000179,2,"2025-05-15T04:30:44.866",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120681,1747283444876,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.876",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120682,1747283444885,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.885",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120683,1747283444895,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.895",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120684,1747283444904,"fUST",-152.533378,0.000179,2,"2025-05-15T04:30:44.904",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120685,1747283444913,"fUST",-332.869412,0.000179,2,"2025-05-15T04:30:44.913",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120686,1747283444923,"fUST",-332.869412,0.000179,2,"2025-05-15T04:30:44.923",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120687,1747283444933,"fUST",-332.869412,0.000179,2,"2025-05-15T04:30:44.933",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120688,1747283444943,"fUST",-153.0,0.000179,2,"2025-05-15T04:30:44.943",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120689,1747283444952,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.952",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120690,1747283444962,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.962",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120691,1747283444972,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.972",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120692,1747283444981,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.981",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120693,1747283444991,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:44.991",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120694,1747283445001,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:45.001",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120695,1747283445011,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:45.011",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120696,1747283445020,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:45.020",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120697,1747283445031,"fUST",-214.419131,0.000179,2,"2025-05-15T04:30:45.031",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120698,1747283445041,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:45.041",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120699,1747283445051,"fUST",-151.0,0.000179,2,"2025-05-15T04:30:45.051",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120700,1747283445060,"fUST",-68.51431099,0.000179,2,"2025-05-15T04:30:45.060",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120716,1747283730118,"fUST",170.284874,0.00013699,2,"2025-05-15T04:35:30.118",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120839,1747284638001,"fUST",-5000.0,0.00015383,2,"2025-05-15T04:50:38.001",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120841,1747284638010,"fUST",-300.0,0.00015767,2,"2025-05-15T04:50:38.010",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120843,1747284638020,"fUST",-300.0,0.00015768,2,"2025-05-15T04:50:38.020",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120845,1747284638029,"fUST",-300.0,0.00015768,2,"2025-05-15T04:50:38.029",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120847,1747284638039,"fUST",-181.0,0.00015768,2,"2025-05-15T04:50:38.039",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120849,1747284638048,"fUST",-1200.0,0.00015768,2,"2025-05-15T04:50:38.048",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120851,1747284638058,"fUST",-500.0,0.0001577,2,"2025-05-15T04:50:38.058",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120853,1747284638069,"fUST",-500.0,0.0001577,2,"2025-05-15T04:50:38.069",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120854,1747284638079,"fUST",-501.21047129,0.0001577,2,"2025-05-15T04:50:38.079",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120855,1747284638090,"fUST",-459.47150197,0.0001577,2,"2025-05-15T04:50:38.090",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120856,1747284638099,"fUST",-431.34037674,0.0001577,2,"2025-05-15T04:50:38.099",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120857,1747284638109,"fUST",-500.0,0.0001577,2,"2025-05-15T04:50:38.109",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120858,1747284638118,"fUST",-500.0,0.0001577,2,"2025-05-15T04:50:38.118",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120859,1747284638127,"fUST",-490.54767617,0.0001577,2,"2025-05-15T04:50:38.127",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120860,1747284638137,"fUST",-500.0,0.0001577,2,"2025-05-15T04:50:38.137",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120861,1747284638146,"fUST",-172.74330662,0.0001577,2,"2025-05-15T04:50:38.146",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120862,1747284638155,"fUST",-18121.50553898,0.00015771,2,"2025-05-15T04:50:38.155",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120863,1747284638167,"fUST",-1020.0,0.00015771,2,"2025-05-15T04:50:38.167",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120864,1747284638201,"fUST",-12140.33321472,0.00015771,2,"2025-05-15T04:50:38.201",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120865,1747284638210,"fUST",-569.0305563,0.00015795,2,"2025-05-15T04:50:38.210",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120866,1747284638219,"fUST",-273.150783,0.00016598,2,"2025-05-15T04:50:38.219",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120867,1747284638229,"fUST",-1000.0,0.0001663,2,"2025-05-15T04:50:38.229",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120868,1747284638238,"fUST",-16510.230468,0.0001673,2,"2025-05-15T04:50:38.238",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120869,1747284638248,"fUST",-200.35865009,0.00016799,2,"2025-05-15T04:50:38.248",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120870,1747284638257,"fUST",-643.47515759,0.00016892,2,"2025-05-15T04:50:38.257",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120871,1747284638266,"fUST",-500.0,0.00016892,2,"2025-05-15T04:50:38.266",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120872,1747284638275,"fUST",-500.0,0.00016892,2,"2025-05-15T04:50:38.275",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120873,1747284638284,"fUST",-452.57113392,0.00016892,2,"2025-05-15T04:50:38.284",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120874,1747284638294,"fUST",-5301.5123886,0.00016893,2,"2025-05-15T04:50:38.294",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120877,1747284638306,"fUST",-427.38381712,0.00016893,2,"2025-05-15T04:50:38.306",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120896,1747284640363,"fUST",-5572.98454052,0.00016893,2,"2025-05-15T04:50:40.363",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120908,1747284644735,"fUST",-4556.912373,0.00016893,2,"2025-05-15T04:50:44.735",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120909,1747284644751,"fUST",-2062.6,0.00016893,2,"2025-05-15T04:50:44.751",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120910,1747284644765,"fUST",-6978.60688076,0.00016893,2,"2025-05-15T04:50:44.765",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120911,1747284644773,"fUST",-151.0,0.00016893,2,"2025-05-15T04:50:44.773",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120912,1747284644783,"fUST",-151.0,0.00016893,2,"2025-05-15T04:50:44.783",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120913,1747284644793,"fUST",-151.0,0.00016893,2,"2025-05-15T04:50:44.793",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120914,1747284644802,"fUST",-151.60723,0.00016893,2,"2025-05-15T04:50:44.802",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120915,1747284644812,"fUST",-151.0,0.00016893,2,"2025-05-15T04:50:44.812",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120916,1747284644822,"fUST",-151.0,0.00016893,2,"2025-05-15T04:50:44.822",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120917,1747284644831,"fUST",-151.0,0.00016893,2,"2025-05-15T04:50:44.831",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120918,1747284644843,"fUST",-238.153464,0.00016893,2,"2025-05-15T04:50:44.843",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120919,1747284644852,"fUST",-151.0,0.00016893,2,"2025-05-15T04:50:44.852",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120920,1747284644862,"fUST",-407.418739,0.00016893,2,"2025-05-15T04:50:44.862",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120921,1747284644871,"fUST",-407.418739,0.00016893,2,"2025-05-15T04:50:44.871",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120922,1747284644880,"fUST",-151.0,0.00016893,2,"2025-05-15T04:50:44.880",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120923,1747284644890,"fUST",-151.0,0.00016893,2,"2025-05-15T04:50:44.890",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120924,1747284644900,"fUST",-207.899047,0.00016893,2,"2025-05-15T04:50:44.900",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120925,1747284644910,"fUST",-207.899047,0.00016893,2,"2025-05-15T04:50:44.910",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120926,1747284644920,"fUST",-151.0,0.00016893,2,"2025-05-15T04:50:44.920",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120927,1747284644930,"fUST",-151.0,0.00016893,2,"2025-05-15T04:50:44.930",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120928,1747284644939,"fUST",-151.0,0.00016893,2,"2025-05-15T04:50:44.939",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120929,1747284644949,"fUST",-151.0,0.00016893,2,"2025-05-15T04:50:44.949",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120930,1747284644958,"fUST",-336.93904,0.00016893,2,"2025-05-15T04:50:44.958",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120931,1747284644967,"fUST",-336.93904,0.00016893,2,"2025-05-15T04:50:44.967",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120932,1747284644978,"fUST",-238.104181,0.00016893,2,"2025-05-15T04:50:44.978",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120933,1747284644987,"fUST",-238.104181,0.00016893,2,"2025-05-15T04:50:44.987",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120934,1747284644997,"fUST",-151.0,0.00016893,2,"2025-05-15T04:50:44.997",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120935,1747284645007,"fUST",-152.475137,0.00016893,2,"2025-05-15T04:50:45.007",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120936,1747284645017,"fUST",-171.44933743,0.000169,2,"2025-05-15T04:50:45.017",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120937,1747284645027,"fUST",-205.47956926,0.000169,3,"2025-05-15T04:50:45.027",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120938,1747284645037,"fUST",-151.0,0.000169,2,"2025-05-15T04:50:45.037",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120939,1747284645047,"fUST",-153.0,0.00017078,2,"2025-05-15T04:50:45.047",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120940,1747284645057,"fUST",-420.0,0.00017243,2,"2025-05-15T04:50:45.057",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120941,1747284645066,"fUST",-151.0,0.00017244,2,"2025-05-15T04:50:45.066",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120942,1747284645075,"fUST",-151.0,0.00017244,2,"2025-05-15T04:50:45.075",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120943,1747284645085,"fUST",-420.0,0.00017244,2,"2025-05-15T04:50:45.085",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120944,1747284645095,"fUST",-29.87209873,0.00017244,2,"2025-05-15T04:50:45.095",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120963,1747284646165,"fUST",-208.23208227,0.00017244,2,"2025-05-15T04:50:46.165",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120965,1747284646175,"fUST",-238.104181,0.00017244,2,"2025-05-15T04:50:46.175",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120967,1747284646184,"fUST",-151.0,0.00017278,2,"2025-05-15T04:50:46.184",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120969,1747284646194,"fUST",-151.0,0.00017278,2,"2025-05-15T04:50:46.194",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361120970,1747284646203,"fUST",-26.57125401,0.00017278,2,"2025-05-15T04:50:46.203",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361121002,1747285071134,"fUST",202.7,0.00015,2,"2025-05-15T04:57:51.134",0.00028470000000000004,22.14,0.8222273636649896,297393797.92659026]
[361121126,1747285840607,"fUST",-5000.0,0.00016122,2,"2025-05-15T05:10:40.607",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121128,1747285840620,"fUST",-1174.0,0.00016449,2,"2025-05-15T05:10:40.620",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121131,1747285840633,"fUST",-300.0,0.00016449,2,"2025-05-15T05:10:40.633",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121133,1747285840646,"fUST",-4000.0,0.0001645,2,"2025-05-15T05:10:40.646",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121136,1747285840659,"fUST",-300.0,0.00016457,2,"2025-05-15T05:10:40.659",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121138,1747285840673,"fUST",-1605.42591476,0.0001679,2,"2025-05-15T05:10:40.673",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121140,1747285840686,"fUST",-2853.64450554,0.00016793,2,"2025-05-15T05:10:40.686",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121143,1747285840700,"fUST",-304.508629,0.00016893,2,"2025-05-15T05:10:40.700",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121145,1747285840714,"fUST",-304.508629,0.00016893,2,"2025-05-15T05:10:40.714",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121148,1747285840727,"fUST",-233.008588,0.00016893,2,"2025-05-15T05:10:40.727",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121150,1747285840740,"fUST",-233.008588,0.00016893,2,"2025-05-15T05:10:40.740",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121153,1747285840753,"fUST",-304.508629,0.000169,2,"2025-05-15T05:10:40.753",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121155,1747285840765,"fUST",-304.508629,0.000169,2,"2025-05-15T05:10:40.765",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121157,1747285840779,"fUST",-152.12351,0.00017314,2,"2025-05-15T05:10:40.779",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121160,1747285840791,"fUST",-151.0,0.00017314,2,"2025-05-15T05:10:40.791",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121162,1747285840804,"fUST",-151.0,0.00017314,2,"2025-05-15T05:10:40.804",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121164,1747285840816,"fUST",-304.508629,0.00017314,2,"2025-05-15T05:10:40.816",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121167,1747285840828,"fUST",-304.508629,0.00017314,2,"2025-05-15T05:10:40.828",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121169,1747285840840,"fUST",-151.54907029,0.00017337,2,"2025-05-15T05:10:40.840",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121171,1747285840850,"fUST",-207.4,0.00017337,2,"2025-05-15T05:10:40.850",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121173,1747285840862,"fUST",-153.0,0.000174,2,"2025-05-15T05:10:40.862",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121176,1747285840873,"fUST",-153.0,0.000174,2,"2025-05-15T05:10:40.873",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121178,1747285840886,"fUST",-153.0,0.000174,2,"2025-05-15T05:10:40.886",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121180,1747285840898,"fUST",-500.0,0.0001747,2,"2025-05-15T05:10:40.898",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121183,1747285840910,"fUST",-153.0,0.000175,2,"2025-05-15T05:10:40.910",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121185,1747285840922,"fUST",-152.699145,0.00017728,2,"2025-05-15T05:10:40.922",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121187,1747285840935,"fUST",-151.0,0.00017728,2,"2025-05-15T05:10:40.935",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121190,1747285840948,"fUST",-304.508629,0.00017728,2,"2025-05-15T05:10:40.948",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121192,1747285840961,"fUST",-304.508629,0.00017728,2,"2025-05-15T05:10:40.961",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121195,1747285840975,"fUST",-304.508629,0.00017797,2,"2025-05-15T05:10:40.975",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121197,1747285840986,"fUST",-304.508629,0.00017797,2,"2025-05-15T05:10:40.986",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121199,1747285840996,"fUST",-233.008588,0.00017797,2,"2025-05-15T05:10:40.996",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121201,1747285841006,"fUST",-233.008588,0.00017797,2,"2025-05-15T05:10:41.006",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121203,1747285841017,"fUST",-151.0,0.00017799,2,"2025-05-15T05:10:41.017",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121205,1747285841029,"fUST",-151.0,0.000178,2,"2025-05-15T05:10:41.029",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121208,1747285841042,"fUST",-151.0,0.000178,2,"2025-05-15T05:10:41.042",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121210,1747285841055,"fUST",-153.0,0.000178,2,"2025-05-15T05:10:41.055",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121212,1747285841066,"fUST",-153.0,0.000178,2,"2025-05-15T05:10:41.066",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121215,1747285841077,"fUST",-153.0,0.000178,2,"2025-05-15T05:10:41.077",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121217,1747285841089,"fUST",-153.0,0.000178,2,"2025-05-15T05:10:41.089",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121219,1747285841101,"fUST",-153.0,0.000178,2,"2025-05-15T05:10:41.101",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121221,1747285841112,"fUST",-131.26971187,0.000178,2,"2025-05-15T05:10:41.112",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121383,1747285843524,"fUST",-21.73028813,0.000178,2,"2025-05-15T05:10:43.524",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121384,1747285843539,"fUST",-153.0,0.000178,2,"2025-05-15T05:10:43.539",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121385,1747285843550,"fUST",-153.0,0.000178,2,"2025-05-15T05:10:43.550",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121386,1747285843561,"fUST",-84.87596409,0.000178,2,"2025-05-15T05:10:43.561",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121406,1747285846459,"fUST",-68.12403591,0.000178,2,"2025-05-15T05:10:46.459",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121407,1747285846468,"fUST",-153.0,0.000178,2,"2025-05-15T05:10:46.468",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121408,1747285846478,"fUST",-153.0,0.000178,2,"2025-05-15T05:10:46.478",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121409,1747285846488,"fUST",-153.0,0.000178,2,"2025-05-15T05:10:46.488",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121410,1747285846497,"fUST",-153.0,0.000178,2,"2025-05-15T05:10:46.497",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121411,1747285846507,"fUST",-153.0,0.000178,2,"2025-05-15T05:10:46.507",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121412,1747285846516,"fUST",-154.4573964,0.000178,2,"2025-05-15T05:10:46.516",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121413,1747285846525,"fUST",-151.0,0.00017808,2,"2025-05-15T05:10:46.525",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121414,1747285846539,"fUST",-239.88057,0.00017808,2,"2025-05-15T05:10:46.539",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121415,1747285846549,"fUST",-304.508629,0.00017808,2,"2025-05-15T05:10:46.549",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121416,1747285846558,"fUST",-304.508629,0.00017808,2,"2025-05-15T05:10:46.558",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121417,1747285846568,"fUST",-304.508629,0.00017808,2,"2025-05-15T05:10:46.568",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121418,1747285846579,"fUST",-304.508629,0.00017808,2,"2025-05-15T05:10:46.579",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121419,1747285846589,"fUST",-304.508629,0.00017808,2,"2025-05-15T05:10:46.589",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121420,1747285846598,"fUST",-304.508629,0.00017808,2,"2025-05-15T05:10:46.598",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121421,1747285846608,"fUST",-233.008588,0.00017808,2,"2025-05-15T05:10:46.608",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121422,1747285846617,"fUST",-233.008588,0.00017808,2,"2025-05-15T05:10:46.617",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121423,1747285846626,"fUST",-233.008588,0.00017808,2,"2025-05-15T05:10:46.626",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121424,1747285846635,"fUST",-233.008588,0.00017808,2,"2025-05-15T05:10:46.635",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121425,1747285846645,"fUST",-151.0,0.00017888,2,"2025-05-15T05:10:46.645",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121426,1747285846655,"fUST",-151.0,0.00017898,2,"2025-05-15T05:10:46.655",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121427,1747285846665,"fUST",-151.0,0.00017898,2,"2025-05-15T05:10:46.665",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121428,1747285846675,"fUST",-151.0,0.00017898,2,"2025-05-15T05:10:46.675",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121429,1747285846684,"fUST",-151.0,0.00017898,2,"2025-05-15T05:10:46.684",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121430,1747285846693,"fUST",-151.0,0.00017898,2,"2025-05-15T05:10:46.693",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121431,1747285846703,"fUST",-151.0,0.00017898,2,"2025-05-15T05:10:46.703",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121432,1747285846713,"fUST",-151.0,0.00017898,2,"2025-05-15T05:10:46.713",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121433,1747285846722,"fUST",-151.0,0.00017898,2,"2025-05-15T05:10:46.722",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121434,1747285846732,"fUST",-151.0,0.00017898,2,"2025-05-15T05:10:46.732",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121435,1747285846741,"fUST",-151.0,0.00017898,2,"2025-05-15T05:10:46.741",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121436,1747285846750,"fUST",-151.0,0.00017898,2,"2025-05-15T05:10:46.750",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121437,1747285846760,"fUST",-151.0,0.00017898,2,"2025-05-15T05:10:46.760",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121438,1747285846770,"fUST",-151.0,0.00017898,2,"2025-05-15T05:10:46.770",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121439,1747285846780,"fUST",-152.008691,0.00017898,2,"2025-05-15T05:10:46.780",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121440,1747285846789,"fUST",-151.0,0.00017898,2,"2025-05-15T05:10:46.789",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121441,1747285846799,"fUST",-151.0,0.00017898,2,"2025-05-15T05:10:46.799",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121442,1747285846808,"fUST",-185.8603674,0.00017898,2,"2025-05-15T05:10:46.808",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121443,1747285846817,"fUST",-233.008588,0.00017899,2,"2025-05-15T05:10:46.817",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121444,1747285846827,"fUST",-233.008588,0.00017899,2,"2025-05-15T05:10:46.827",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121445,1747285846836,"fUST",-151.0,0.00017899,2,"2025-05-15T05:10:46.836",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121446,1747285846846,"fUST",-151.0,0.00017899,2,"2025-05-15T05:10:46.846",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121447,1747285846855,"fUST",-151.0,0.00017899,2,"2025-05-15T05:10:46.855",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121448,1747285846865,"fUST",-151.178959,0.00017899,2,"2025-05-15T05:10:46.865",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121449,1747285846875,"fUST",-151.0,0.00017899,2,"2025-05-15T05:10:46.875",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121450,1747285846884,"fUST",-250.813575,0.00017899,2,"2025-05-15T05:10:46.884",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121451,1747285846893,"fUST",-151.0,0.00017899,2,"2025-05-15T05:10:46.893",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121452,1747285846903,"fUST",-161.348112,0.00017899,2,"2025-05-15T05:10:46.903",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121453,1747285846912,"fUST",-161.348112,0.00017899,2,"2025-05-15T05:10:46.912",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121454,1747285846924,"fUST",-161.348112,0.00017899,2,"2025-05-15T05:10:46.924",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121455,1747285846934,"fUST",-161.348112,0.00017899,2,"2025-05-15T05:10:46.934",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121456,1747285846943,"fUST",-151.0,0.00017899,2,"2025-05-15T05:10:46.943",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121457,1747285846953,"fUST",-151.0,0.00017899,2,"2025-05-15T05:10:46.953",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121458,1747285846962,"fUST",-151.456494,0.00017899,2,"2025-05-15T05:10:46.962",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121459,1747285846972,"fUST",-83.40717801,0.00017899,2,"2025-05-15T05:10:46.972",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121460,1747285846985,"fUST",-150.29852999,0.00017899,2,"2025-05-15T05:10:46.985",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121461,1747285846994,"fUST",-116.11897758,0.00017899,2,"2025-05-15T05:10:46.994",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121498,1747287032619,"fUST",-714.70276443,0.0001537,2,"2025-05-15T05:30:32.619",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121504,1747287038411,"fUST",-4285.29723557,0.0001537,2,"2025-05-15T05:30:38.411",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121505,1747287038421,"fUST",-309.28603461,0.00016,2,"2025-05-15T05:30:38.421",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121506,1747287038431,"fUST",-300.0,0.00016659,2,"2025-05-15T05:30:38.431",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121507,1747287038444,"fUST",-300.0,0.00016659,2,"2025-05-15T05:30:38.444",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121508,1747287038454,"fUST",-15429.6557717,0.0001666,2,"2025-05-15T05:30:38.454",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121509,1747287038464,"fUST",-5417.29131357,0.000169,2,"2025-05-15T05:30:38.464",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121510,1747287038473,"fUST",-500.74002985,0.00017071,5,"2025-05-15T05:30:38.473",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121511,1747287038483,"fUST",-2177.29474927,0.000173,2,"2025-05-15T05:30:38.483",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121512,1747287038492,"fUST",-182.67541188,0.00017313,2,"2025-05-15T05:30:38.492",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121513,1747287038501,"fUST",-205.47956926,0.00017313,3,"2025-05-15T05:30:38.501",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121514,1747287038511,"fUST",-5417.29131346,0.00017314,2,"2025-05-15T05:30:38.511",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121515,1747287038520,"fUST",-207.4,0.00017337,2,"2025-05-15T05:30:38.520",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121516,1747287038530,"fUST",-577.3788425,0.000174,2,"2025-05-15T05:30:38.530",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121517,1747287038540,"fUST",-569.3570429,0.000174,2,"2025-05-15T05:30:38.540",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121518,1747287038549,"fUST",-157.9828156,0.000174,2,"2025-05-15T05:30:38.549",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121519,1747287038563,"fUST",-157.9828156,0.000174,2,"2025-05-15T05:30:38.563",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121520,1747287038572,"fUST",-569.3570429,0.000174,2,"2025-05-15T05:30:38.572",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121521,1747287038582,"fUST",-157.9828156,0.000174,2,"2025-05-15T05:30:38.582",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121523,1747287038591,"fUST",-569.3570429,0.000174,2,"2025-05-15T05:30:38.591",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121524,1747287038601,"fUST",-488.36617071,0.00017578,2,"2025-05-15T05:30:38.601",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121525,1747287038610,"fUST",-3395.61574221,0.00017728,2,"2025-05-15T05:30:38.610",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121526,1747287038628,"fUST",-2021.67557125,0.00017728,2,"2025-05-15T05:30:38.628",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121527,1747287038637,"fUST",-5072.70749335,0.0001777,2,"2025-05-15T05:30:38.637",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121528,1747287038647,"fUST",-505.62570894,0.00017799,2,"2025-05-15T05:30:38.647",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121529,1747287038656,"fUST",-157.9828156,0.000178,2,"2025-05-15T05:30:38.656",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121530,1747287038666,"fUST",-569.3570429,0.000178,2,"2025-05-15T05:30:38.666",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121531,1747287038676,"fUST",-285.92424942,0.00017873,2,"2025-05-15T05:30:38.676",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121532,1747287038689,"fUST",-221.19018208,0.00017873,2,"2025-05-15T05:30:38.689",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121533,1747287038698,"fUST",-500.0,0.00017873,2,"2025-05-15T05:30:38.698",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121534,1747287038708,"fUST",-500.0,0.00017873,2,"2025-05-15T05:30:38.708",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121535,1747287038717,"fUST",-502.80943194,0.00017873,2,"2025-05-15T05:30:38.717",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121536,1747287038727,"fUST",-500.0,0.00017873,2,"2025-05-15T05:30:38.727",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121537,1747287038736,"fUST",-500.0,0.00017873,2,"2025-05-15T05:30:38.736",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121538,1747287038745,"fUST",-156.95,0.0001789,3,"2025-05-15T05:30:38.745",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121539,1747287038755,"fUST",-470.88,0.0001789,3,"2025-05-15T05:30:38.755",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121540,1747287038764,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:38.764",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121541,1747287038773,"fUST",-200.360653,0.00017899,2,"2025-05-15T05:30:38.773",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121542,1747287038783,"fUST",-151.571525,0.00017899,2,"2025-05-15T05:30:38.783",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121543,1747287038792,"fUST",-233.0431,0.00017899,2,"2025-05-15T05:30:38.792",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121544,1747287038802,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:38.802",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121545,1747287038811,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:38.811",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121546,1747287038820,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:38.820",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121547,1747287038829,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:38.829",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121548,1747287038838,"fUST",-145.39346592,0.00017899,2,"2025-05-15T05:30:38.838",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121555,1747287042410,"fUST",-371.40632783,0.00017899,2,"2025-05-15T05:30:42.410",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121556,1747287042419,"fUST",-49.46410753,0.00017899,2,"2025-05-15T05:30:42.419",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121557,1747287042431,"fUST",-400.96850278,0.00017899,2,"2025-05-15T05:30:42.431",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121558,1747287042442,"fUST",-500.0,0.00017899,2,"2025-05-15T05:30:42.442",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121559,1747287042452,"fUST",-500.0,0.00017899,2,"2025-05-15T05:30:42.452",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121560,1747287042461,"fUST",-500.0,0.00017899,2,"2025-05-15T05:30:42.461",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121561,1747287042471,"fUST",-500.0,0.00017899,2,"2025-05-15T05:30:42.471",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121562,1747287042480,"fUST",-500.0,0.00017899,2,"2025-05-15T05:30:42.480",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121563,1747287042489,"fUST",-379.04572784,0.00017899,2,"2025-05-15T05:30:42.489",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121564,1747287042498,"fUST",-500.0,0.00017899,2,"2025-05-15T05:30:42.498",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121565,1747287042508,"fUST",-25.29764659,0.00017899,2,"2025-05-15T05:30:42.508",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121577,1747287043676,"fUST",-474.70235341,0.00017899,2,"2025-05-15T05:30:43.676",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121578,1747287043685,"fUST",-215.92500785,0.00017899,2,"2025-05-15T05:30:43.685",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121579,1747287043699,"fUST",-284.07499215,0.00017899,2,"2025-05-15T05:30:43.699",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121580,1747287043708,"fUST",-500.0,0.00017899,2,"2025-05-15T05:30:43.708",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121581,1747287043718,"fUST",-500.0,0.00017899,2,"2025-05-15T05:30:43.718",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121582,1747287043728,"fUST",-500.0,0.00017899,2,"2025-05-15T05:30:43.728",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121583,1747287043737,"fUST",-500.0,0.00017899,2,"2025-05-15T05:30:43.737",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121584,1747287043746,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:43.746",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121585,1747287043757,"fUST",-500.0,0.00017899,2,"2025-05-15T05:30:43.757",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121586,1747287043767,"fUST",-82.54799934,0.00017899,2,"2025-05-15T05:30:43.767",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121587,1747287043778,"fUST",-417.45200066,0.00017899,2,"2025-05-15T05:30:43.778",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121588,1747287043788,"fUST",-500.0,0.00017899,2,"2025-05-15T05:30:43.788",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121589,1747287043797,"fUST",-500.0,0.00017899,2,"2025-05-15T05:30:43.797",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121590,1747287043807,"fUST",-311.11441264,0.00017899,2,"2025-05-15T05:30:43.807",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121591,1747287043816,"fUST",-500.0,0.00017899,2,"2025-05-15T05:30:43.816",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121592,1747287043825,"fUST",-500.0,0.00017899,2,"2025-05-15T05:30:43.825",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121593,1747287043834,"fUST",-500.0,0.00017899,2,"2025-05-15T05:30:43.834",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121594,1747287043843,"fUST",-500.0,0.00017899,2,"2025-05-15T05:30:43.843",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121595,1747287043852,"fUST",-500.0,0.00017899,2,"2025-05-15T05:30:43.852",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121596,1747287043862,"fUST",-500.0,0.00017899,2,"2025-05-15T05:30:43.862",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121597,1747287043871,"fUST",-500.0,0.00017899,2,"2025-05-15T05:30:43.871",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121598,1747287043881,"fUST",-500.0,0.00017899,2,"2025-05-15T05:30:43.881",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121599,1747287043890,"fUST",-500.0,0.00017899,2,"2025-05-15T05:30:43.890",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121600,1747287043899,"fUST",-500.0,0.00017899,2,"2025-05-15T05:30:43.899",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121601,1747287043908,"fUST",-500.0,0.00017899,2,"2025-05-15T05:30:43.908",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121602,1747287043917,"fUST",-417.78008885,0.00017899,2,"2025-05-15T05:30:43.917",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121603,1747287043926,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:43.926",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121604,1747287043935,"fUST",-500.0,0.00017899,2,"2025-05-15T05:30:43.935",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121605,1747287043946,"fUST",-400.0,0.00017899,2,"2025-05-15T05:30:43.946",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121606,1747287043955,"fUST",-500.0,0.00017899,2,"2025-05-15T05:30:43.955",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121607,1747287043964,"fUST",-250.0,0.00017899,2,"2025-05-15T05:30:43.964",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121608,1747287043973,"fUST",-157.418075,0.00017899,2,"2025-05-15T05:30:43.973",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121609,1747287043982,"fUST",-157.418075,0.00017899,2,"2025-05-15T05:30:43.982",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121610,1747287043992,"fUST",-157.418075,0.00017899,2,"2025-05-15T05:30:43.992",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121611,1747287044001,"fUST",-157.418075,0.00017899,2,"2025-05-15T05:30:44.001",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121612,1747287044011,"fUST",-160.43817396,0.00017899,2,"2025-05-15T05:30:44.011",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121613,1747287044021,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.021",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121614,1747287044031,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.031",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121615,1747287044040,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.040",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121616,1747287044049,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.049",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121617,1747287044059,"fUST",-223.410133,0.00017899,2,"2025-05-15T05:30:44.059",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121618,1747287044069,"fUST",-223.410133,0.00017899,2,"2025-05-15T05:30:44.069",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121619,1747287044078,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.078",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121620,1747287044091,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.091",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121621,1747287044100,"fUST",-2033.841569,0.00017899,2,"2025-05-15T05:30:44.100",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121622,1747287044109,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.109",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121623,1747287044119,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.119",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121624,1747287044128,"fUST",-160.557642,0.00017899,2,"2025-05-15T05:30:44.128",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121625,1747287044137,"fUST",-219.137551,0.00017899,2,"2025-05-15T05:30:44.137",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121626,1747287044146,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.146",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121627,1747287044156,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.156",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121628,1747287044166,"fUST",-151.253534,0.00017899,2,"2025-05-15T05:30:44.166",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121629,1747287044176,"fUST",-686.321293,0.00017899,2,"2025-05-15T05:30:44.176",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121630,1747287044185,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.185",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121631,1747287044197,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.197",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121632,1747287044206,"fUST",-686.321293,0.00017899,2,"2025-05-15T05:30:44.206",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121633,1747287044215,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.215",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121634,1747287044226,"fUST",-439.873336,0.00017899,2,"2025-05-15T05:30:44.226",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121635,1747287044235,"fUST",-439.873336,0.00017899,2,"2025-05-15T05:30:44.235",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121636,1747287044244,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.244",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121637,1747287044253,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.253",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121638,1747287044262,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.262",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121639,1747287044272,"fUST",-357.589498,0.00017899,2,"2025-05-15T05:30:44.272",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121640,1747287044281,"fUST",-357.589498,0.00017899,2,"2025-05-15T05:30:44.281",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121641,1747287044293,"fUST",-152.499774,0.00017899,2,"2025-05-15T05:30:44.293",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121642,1747287044302,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.302",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121643,1747287044311,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.311",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121644,1747287044321,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.321",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121645,1747287044330,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.330",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121646,1747287044339,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.339",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121647,1747287044349,"fUST",-151.411389,0.00017899,2,"2025-05-15T05:30:44.349",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121648,1747287044358,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.358",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121649,1747287044368,"fUST",-288.004941,0.00017899,2,"2025-05-15T05:30:44.368",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121650,1747287044378,"fUST",-184.348604,0.00017899,2,"2025-05-15T05:30:44.378",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121651,1747287044387,"fUST",-184.348604,0.00017899,2,"2025-05-15T05:30:44.387",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121652,1747287044396,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.396",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121653,1747287044405,"fUST",-152.471846,0.00017899,2,"2025-05-15T05:30:44.405",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121654,1747287044414,"fUST",-196.648878,0.00017899,2,"2025-05-15T05:30:44.414",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121655,1747287044424,"fUST",-196.648878,0.00017899,2,"2025-05-15T05:30:44.424",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121656,1747287044433,"fUST",-196.648878,0.00017899,2,"2025-05-15T05:30:44.433",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121657,1747287044445,"fUST",-234.906781,0.00017899,2,"2025-05-15T05:30:44.445",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121658,1747287044454,"fUST",-196.648878,0.00017899,2,"2025-05-15T05:30:44.454",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121659,1747287044463,"fUST",-196.648878,0.00017899,2,"2025-05-15T05:30:44.463",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121660,1747287044472,"fUST",-196.648878,0.00017899,2,"2025-05-15T05:30:44.472",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121661,1747287044482,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.482",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121662,1747287044491,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.491",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121663,1747287044501,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.501",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121664,1747287044511,"fUST",-216.55257,0.00017899,2,"2025-05-15T05:30:44.511",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121665,1747287044520,"fUST",-216.55257,0.00017899,2,"2025-05-15T05:30:44.520",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121666,1747287044529,"fUST",-216.55257,0.00017899,2,"2025-05-15T05:30:44.529",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121667,1747287044539,"fUST",-216.55257,0.00017899,2,"2025-05-15T05:30:44.539",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121668,1747287044548,"fUST",-216.55257,0.00017899,2,"2025-05-15T05:30:44.548",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121669,1747287044558,"fUST",-216.55257,0.00017899,2,"2025-05-15T05:30:44.558",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121670,1747287044567,"fUST",-303.245136,0.00017899,2,"2025-05-15T05:30:44.567",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121671,1747287044577,"fUST",-303.245136,0.00017899,2,"2025-05-15T05:30:44.577",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121672,1747287044587,"fUST",-303.245136,0.00017899,2,"2025-05-15T05:30:44.587",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121673,1747287044596,"fUST",-303.245136,0.00017899,2,"2025-05-15T05:30:44.596",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121674,1747287044606,"fUST",-303.245136,0.00017899,2,"2025-05-15T05:30:44.606",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121675,1747287044616,"fUST",-303.245136,0.00017899,2,"2025-05-15T05:30:44.616",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121676,1747287044625,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.625",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121677,1747287044634,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.634",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121678,1747287044644,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.644",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121679,1747287044653,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.653",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121680,1747287044662,"fUST",-253.251794,0.00017899,2,"2025-05-15T05:30:44.662",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121681,1747287044672,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.672",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121682,1747287044681,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.681",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121683,1747287044692,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.692",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121684,1747287044701,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.701",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121685,1747287044711,"fUST",-151.833104,0.00017899,2,"2025-05-15T05:30:44.711",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121686,1747287044721,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.721",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121687,1747287044731,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.731",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121688,1747287044741,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.741",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121689,1747287044751,"fUST",-419.20901,0.00017899,2,"2025-05-15T05:30:44.751",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121690,1747287044761,"fUST",-419.20901,0.00017899,2,"2025-05-15T05:30:44.761",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121691,1747287044770,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.770",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121692,1747287044779,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.779",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121693,1747287044927,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.927",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121694,1747287044939,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.939",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121695,1747287044949,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.949",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121696,1747287044959,"fUST",-199.937283,0.00017899,2,"2025-05-15T05:30:44.959",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121697,1747287044968,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.968",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121698,1747287044978,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.978",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121699,1747287044988,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.988",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121700,1747287044998,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:44.998",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121701,1747287045007,"fUST",-190.294385,0.00017899,2,"2025-05-15T05:30:45.007",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121702,1747287045016,"fUST",-259.077025,0.00017899,2,"2025-05-15T05:30:45.016",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121703,1747287045026,"fUST",-178.55695,0.00017899,2,"2025-05-15T05:30:45.026",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121704,1747287045035,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.035",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121705,1747287045045,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.045",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121706,1747287045054,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.054",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121707,1747287045065,"fUST",-315.965143,0.00017899,2,"2025-05-15T05:30:45.065",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121708,1747287045075,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.075",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121709,1747287045088,"fUST",-315.965143,0.00017899,2,"2025-05-15T05:30:45.088",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121710,1747287045098,"fUST",-224.428749,0.00017899,2,"2025-05-15T05:30:45.098",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121711,1747287045107,"fUST",-315.965143,0.00017899,2,"2025-05-15T05:30:45.107",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121712,1747287045117,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.117",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121713,1747287045127,"fUST",-151.234157,0.00017899,2,"2025-05-15T05:30:45.127",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121714,1747287045137,"fUST",-315.965143,0.00017899,2,"2025-05-15T05:30:45.137",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121715,1747287045147,"fUST",-315.965143,0.00017899,2,"2025-05-15T05:30:45.147",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121716,1747287045158,"fUST",-315.965143,0.00017899,2,"2025-05-15T05:30:45.158",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121717,1747287045169,"fUST",-319.32491,0.00017899,2,"2025-05-15T05:30:45.169",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121718,1747287045179,"fUST",-319.32491,0.00017899,2,"2025-05-15T05:30:45.179",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121719,1747287045190,"fUST",-319.32491,0.00017899,2,"2025-05-15T05:30:45.190",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121720,1747287045200,"fUST",-319.32491,0.00017899,2,"2025-05-15T05:30:45.200",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121721,1747287045209,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.209",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121722,1747287045219,"fUST",-319.32491,0.00017899,2,"2025-05-15T05:30:45.219",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121723,1747287045229,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.229",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121724,1747287045239,"fUST",-319.32491,0.00017899,2,"2025-05-15T05:30:45.239",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121725,1747287045249,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.249",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121726,1747287045258,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.258",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121727,1747287045268,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.268",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121728,1747287045277,"fUST",-291.394928,0.00017899,2,"2025-05-15T05:30:45.277",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121729,1747287045287,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.287",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121730,1747287045296,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.296",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121731,1747287045306,"fUST",-154.897987,0.00017899,2,"2025-05-15T05:30:45.306",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121732,1747287045316,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.316",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121733,1747287045325,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.325",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121734,1747287045335,"fUST",-238.272896,0.00017899,2,"2025-05-15T05:30:45.335",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121735,1747287045345,"fUST",-238.272896,0.00017899,2,"2025-05-15T05:30:45.345",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121736,1747287045354,"fUST",-238.272896,0.00017899,2,"2025-05-15T05:30:45.354",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121737,1747287045364,"fUST",-238.272896,0.00017899,2,"2025-05-15T05:30:45.364",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121738,1747287045374,"fUST",-238.272896,0.00017899,2,"2025-05-15T05:30:45.374",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121739,1747287045384,"fUST",-238.272896,0.00017899,2,"2025-05-15T05:30:45.384",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121740,1747287045394,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.394",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121741,1747287045404,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.404",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121742,1747287045413,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.413",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121743,1747287045423,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.423",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121744,1747287045432,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.432",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121745,1747287045442,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.442",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121746,1747287045452,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.452",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121747,1747287045462,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.462",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121748,1747287045471,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.471",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121749,1747287045481,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.481",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121750,1747287045491,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.491",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121751,1747287045500,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.500",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121752,1747287045509,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.509",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121753,1747287045519,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.519",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121754,1747287045528,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.528",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121755,1747287045537,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.537",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121756,1747287045546,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.546",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121757,1747287045555,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.555",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121758,1747287045565,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.565",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121759,1747287045574,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.574",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121760,1747287045584,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.584",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121761,1747287045593,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.593",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121762,1747287045602,"fUST",-171.438411,0.00017899,2,"2025-05-15T05:30:45.602",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121763,1747287045612,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.612",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121764,1747287045621,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.621",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121765,1747287045631,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.631",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121766,1747287045641,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.641",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121767,1747287045653,"fUST",-151.0,0.00017899,2,"2025-05-15T05:30:45.653",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121768,1747287045663,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:45.663",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121769,1747287045672,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:45.672",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121770,1747287045683,"fUST",-152.867177,0.000179,2,"2025-05-15T05:30:45.683",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121771,1747287045692,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:45.692",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121772,1747287045702,"fUST",-278.816725,0.000179,2,"2025-05-15T05:30:45.702",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121773,1747287045711,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:45.711",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121774,1747287045720,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:45.720",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121775,1747287045730,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:45.730",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121776,1747287045739,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:45.739",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121777,1747287045749,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:45.749",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121778,1747287045759,"fUST",-157.418075,0.000179,2,"2025-05-15T05:30:45.759",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121779,1747287045768,"fUST",-157.418075,0.000179,2,"2025-05-15T05:30:45.768",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121780,1747287045778,"fUST",-157.418075,0.000179,2,"2025-05-15T05:30:45.778",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121781,1747287045787,"fUST",-157.418075,0.000179,2,"2025-05-15T05:30:45.787",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121782,1747287045797,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:45.797",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121783,1747287045806,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:45.806",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121784,1747287045815,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:45.815",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121785,1747287045825,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:45.825",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121786,1747287045834,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:45.834",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121787,1747287045843,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:45.843",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121788,1747287045852,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:45.852",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121789,1747287045862,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:45.862",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121790,1747287045871,"fUST",-587.477514,0.000179,2,"2025-05-15T05:30:45.871",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121791,1747287045880,"fUST",-587.477514,0.000179,2,"2025-05-15T05:30:45.880",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121792,1747287045890,"fUST",-587.477514,0.000179,2,"2025-05-15T05:30:45.890",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121793,1747287045899,"fUST",-587.477514,0.000179,2,"2025-05-15T05:30:45.899",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121794,1747287045908,"fUST",-587.477514,0.000179,2,"2025-05-15T05:30:45.908",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121795,1747287045918,"fUST",-587.477514,0.000179,2,"2025-05-15T05:30:45.918",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121796,1747287045928,"fUST",-587.477514,0.000179,2,"2025-05-15T05:30:45.928",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121797,1747287045937,"fUST",-587.477514,0.000179,2,"2025-05-15T05:30:45.937",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121798,1747287045947,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:45.947",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121799,1747287045957,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:45.957",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121800,1747287045966,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:45.966",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121801,1747287045976,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:45.976",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121802,1747287045986,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:45.986",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121803,1747287045995,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:45.995",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121804,1747287046004,"fUST",-223.410133,0.000179,2,"2025-05-15T05:30:46.004",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121805,1747287046014,"fUST",-223.410133,0.000179,2,"2025-05-15T05:30:46.014",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121806,1747287046024,"fUST",-223.410133,0.000179,2,"2025-05-15T05:30:46.024",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121807,1747287046035,"fUST",-223.410133,0.000179,2,"2025-05-15T05:30:46.035",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121808,1747287046044,"fUST",-223.410133,0.000179,2,"2025-05-15T05:30:46.044",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121809,1747287046054,"fUST",-223.410133,0.000179,2,"2025-05-15T05:30:46.054",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121810,1747287046063,"fUST",-223.410133,0.000179,2,"2025-05-15T05:30:46.063",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121811,1747287046073,"fUST",-223.410133,0.000179,2,"2025-05-15T05:30:46.073",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121812,1747287046086,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:46.086",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121813,1747287046095,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:46.095",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121814,1747287046105,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:46.105",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121815,1747287046114,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:46.114",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121816,1747287046124,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:46.124",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121817,1747287046133,"fUST",-2033.841569,0.000179,2,"2025-05-15T05:30:46.133",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121818,1747287046142,"fUST",-2033.841569,0.000179,2,"2025-05-15T05:30:46.142",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121819,1747287046151,"fUST",-2033.841569,0.000179,2,"2025-05-15T05:30:46.151",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121820,1747287046160,"fUST",-2033.841569,0.000179,2,"2025-05-15T05:30:46.160",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121821,1747287046170,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:46.170",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121822,1747287046180,"fUST",-265.98168,0.000179,2,"2025-05-15T05:30:46.180",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121823,1747287046190,"fUST",-152.600815,0.000179,2,"2025-05-15T05:30:46.190",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121824,1747287046199,"fUST",-686.321293,0.000179,2,"2025-05-15T05:30:46.199",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121825,1747287046209,"fUST",-686.321293,0.000179,2,"2025-05-15T05:30:46.209",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121826,1747287046219,"fUST",-686.321293,0.000179,2,"2025-05-15T05:30:46.219",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121827,1747287046229,"fUST",-686.321293,0.000179,2,"2025-05-15T05:30:46.229",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121828,1747287046238,"fUST",-686.321293,0.000179,2,"2025-05-15T05:30:46.238",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121829,1747287046248,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:46.248",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121831,1747287046257,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:46.257",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121833,1747287046267,"fUST",-262.026294,0.000179,2,"2025-05-15T05:30:46.267",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121834,1747287046276,"fUST",-686.321293,0.000179,2,"2025-05-15T05:30:46.276",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121836,1747287046286,"fUST",-686.321293,0.000179,2,"2025-05-15T05:30:46.286",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121837,1747287046295,"fUST",-686.321293,0.000179,2,"2025-05-15T05:30:46.295",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121838,1747287046305,"fUST",-686.321293,0.000179,2,"2025-05-15T05:30:46.305",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121840,1747287046315,"fUST",-686.321293,0.000179,2,"2025-05-15T05:30:46.315",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121841,1747287046326,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:46.326",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121842,1747287046335,"fUST",-152.904606,0.000179,2,"2025-05-15T05:30:46.335",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121843,1747287046345,"fUST",-439.873336,0.000179,2,"2025-05-15T05:30:46.345",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121844,1747287046354,"fUST",-439.873336,0.000179,2,"2025-05-15T05:30:46.354",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121845,1747287046364,"fUST",-439.873336,0.000179,2,"2025-05-15T05:30:46.364",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121846,1747287046373,"fUST",-439.873336,0.000179,2,"2025-05-15T05:30:46.373",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121847,1747287046383,"fUST",-439.873336,0.000179,2,"2025-05-15T05:30:46.383",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121848,1747287046393,"fUST",-439.873336,0.000179,2,"2025-05-15T05:30:46.393",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121849,1747287046402,"fUST",-439.873336,0.000179,2,"2025-05-15T05:30:46.402",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121850,1747287046412,"fUST",-439.873336,0.000179,2,"2025-05-15T05:30:46.412",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121851,1747287046421,"fUST",-439.873336,0.000179,2,"2025-05-15T05:30:46.421",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121852,1747287046431,"fUST",-278.52573,0.000179,2,"2025-05-15T05:30:46.431",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121854,1747287046442,"fUST",-439.873336,0.000179,2,"2025-05-15T05:30:46.442",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121856,1747287046451,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:46.451",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121858,1747287046460,"fUST",-357.589498,0.000179,2,"2025-05-15T05:30:46.460",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121860,1747287046470,"fUST",-357.589498,0.000179,2,"2025-05-15T05:30:46.470",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121862,1747287046479,"fUST",-357.589498,0.000179,2,"2025-05-15T05:30:46.479",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121864,1747287046489,"fUST",-357.589498,0.000179,2,"2025-05-15T05:30:46.489",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121866,1747287046499,"fUST",-357.589498,0.000179,2,"2025-05-15T05:30:46.499",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121868,1747287046508,"fUST",-357.589498,0.000179,2,"2025-05-15T05:30:46.508",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121870,1747287046517,"fUST",-357.589498,0.000179,2,"2025-05-15T05:30:46.517",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121872,1747287046527,"fUST",-357.589498,0.000179,2,"2025-05-15T05:30:46.527",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121874,1747287046536,"fUST",-357.589498,0.000179,2,"2025-05-15T05:30:46.536",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121876,1747287046546,"fUST",-357.589498,0.000179,2,"2025-05-15T05:30:46.546",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121878,1747287046555,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:46.555",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121881,1747287046565,"fUST",-281.084807,0.000179,2,"2025-05-15T05:30:46.565",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121882,1747287046574,"fUST",-184.348604,0.000179,2,"2025-05-15T05:30:46.574",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121884,1747287046584,"fUST",-184.348604,0.000179,2,"2025-05-15T05:30:46.584",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121887,1747287046593,"fUST",-184.348604,0.000179,2,"2025-05-15T05:30:46.593",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121888,1747287046602,"fUST",-184.348604,0.000179,2,"2025-05-15T05:30:46.602",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121891,1747287046611,"fUST",-184.348604,0.000179,2,"2025-05-15T05:30:46.611",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121893,1747287046621,"fUST",-184.348604,0.000179,2,"2025-05-15T05:30:46.621",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121895,1747287046630,"fUST",-184.348604,0.000179,2,"2025-05-15T05:30:46.630",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121897,1747287046640,"fUST",-184.348604,0.000179,2,"2025-05-15T05:30:46.640",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121899,1747287046649,"fUST",-184.348604,0.000179,2,"2025-05-15T05:30:46.649",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121901,1747287046658,"fUST",-184.348604,0.000179,2,"2025-05-15T05:30:46.658",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121903,1747287046668,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:46.668",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121905,1747287046677,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:46.677",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121907,1747287046687,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:46.687",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121909,1747287046697,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:46.697",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121910,1747287046706,"fUST",-196.648878,0.000179,2,"2025-05-15T05:30:46.706",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121912,1747287046715,"fUST",-196.648878,0.000179,2,"2025-05-15T05:30:46.715",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121914,1747287046724,"fUST",-196.648878,0.000179,2,"2025-05-15T05:30:46.724",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121916,1747287046734,"fUST",-196.648878,0.000179,2,"2025-05-15T05:30:46.734",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121918,1747287046743,"fUST",-196.648878,0.000179,2,"2025-05-15T05:30:46.743",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121920,1747287046752,"fUST",-196.648878,0.000179,2,"2025-05-15T05:30:46.752",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121923,1747287046761,"fUST",-196.648878,0.000179,2,"2025-05-15T05:30:46.761",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121924,1747287046770,"fUST",-196.648878,0.000179,2,"2025-05-15T05:30:46.770",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121926,1747287046780,"fUST",-196.648878,0.000179,2,"2025-05-15T05:30:46.780",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121929,1747287046789,"fUST",-196.648878,0.000179,2,"2025-05-15T05:30:46.789",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121930,1747287046798,"fUST",-284.00717,0.000179,2,"2025-05-15T05:30:46.798",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121932,1747287046807,"fUST",-216.55257,0.000179,2,"2025-05-15T05:30:46.807",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121934,1747287046816,"fUST",-216.55257,0.000179,2,"2025-05-15T05:30:46.816",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121936,1747287046826,"fUST",-216.55257,0.000179,2,"2025-05-15T05:30:46.826",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121939,1747287046835,"fUST",-216.55257,0.000179,2,"2025-05-15T05:30:46.835",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121940,1747287046844,"fUST",-216.55257,0.000179,2,"2025-05-15T05:30:46.844",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121943,1747287046854,"fUST",-216.55257,0.000179,2,"2025-05-15T05:30:46.854",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121944,1747287046863,"fUST",-216.55257,0.000179,2,"2025-05-15T05:30:46.863",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121947,1747287046872,"fUST",-216.55257,0.000179,2,"2025-05-15T05:30:46.872",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121948,1747287046880,"fUST",-216.55257,0.000179,2,"2025-05-15T05:30:46.880",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121951,1747287046890,"fUST",-216.55257,0.000179,2,"2025-05-15T05:30:46.890",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121952,1747287046899,"fUST",-216.55257,0.000179,2,"2025-05-15T05:30:46.899",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121954,1747287046909,"fUST",-216.55257,0.000179,2,"2025-05-15T05:30:46.909",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121956,1747287046918,"fUST",-39776.33987763,0.000179,2,"2025-05-15T05:30:46.918",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121959,1747287046929,"fUST",-303.245136,0.000179,2,"2025-05-15T05:30:46.929",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121961,1747287046938,"fUST",-303.245136,0.000179,2,"2025-05-15T05:30:46.938",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121962,1747287046949,"fUST",-303.245136,0.000179,2,"2025-05-15T05:30:46.949",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121964,1747287046957,"fUST",-303.245136,0.000179,2,"2025-05-15T05:30:46.957",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121966,1747287046966,"fUST",-303.245136,0.000179,2,"2025-05-15T05:30:46.966",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121968,1747287046974,"fUST",-303.245136,0.000179,2,"2025-05-15T05:30:46.974",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121970,1747287046983,"fUST",-303.245136,0.000179,2,"2025-05-15T05:30:46.983",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121972,1747287046992,"fUST",-303.245136,0.000179,2,"2025-05-15T05:30:46.992",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121974,1747287047001,"fUST",-303.245136,0.000179,2,"2025-05-15T05:30:47.001",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121976,1747287047011,"fUST",-303.245136,0.000179,2,"2025-05-15T05:30:47.011",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121978,1747287047020,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.020",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121980,1747287047030,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.030",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121982,1747287047039,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.039",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121984,1747287047048,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.048",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121986,1747287047058,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.058",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121988,1747287047067,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.067",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121990,1747287047075,"fUST",-152.924956,0.000179,2,"2025-05-15T05:30:47.075",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121992,1747287047087,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.087",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121994,1747287047097,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.097",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121996,1747287047106,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.106",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361121998,1747287047115,"fUST",-419.20901,0.000179,2,"2025-05-15T05:30:47.115",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122000,1747287047125,"fUST",-152.602338,0.000179,2,"2025-05-15T05:30:47.125",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122002,1747287047134,"fUST",-419.20901,0.000179,2,"2025-05-15T05:30:47.134",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122004,1747287047143,"fUST",-419.20901,0.000179,2,"2025-05-15T05:30:47.143",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122006,1747287047153,"fUST",-419.20901,0.000179,2,"2025-05-15T05:30:47.153",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122008,1747287047162,"fUST",-419.20901,0.000179,2,"2025-05-15T05:30:47.162",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122010,1747287047172,"fUST",-419.20901,0.000179,2,"2025-05-15T05:30:47.172",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122012,1747287047181,"fUST",-419.20901,0.000179,2,"2025-05-15T05:30:47.181",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122014,1747287047191,"fUST",-419.20901,0.000179,2,"2025-05-15T05:30:47.191",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122016,1747287047200,"fUST",-419.20901,0.000179,2,"2025-05-15T05:30:47.200",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122018,1747287047210,"fUST",-419.20901,0.000179,2,"2025-05-15T05:30:47.210",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122020,1747287047218,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.218",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122022,1747287047228,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.228",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122024,1747287047237,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.237",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122026,1747287047246,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.246",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122028,1747287047256,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.256",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122030,1747287047266,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.266",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122032,1747287047275,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.275",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122034,1747287047284,"fUST",-153.143673,0.000179,2,"2025-05-15T05:30:47.284",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122036,1747287047294,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.294",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122038,1747287047303,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.303",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122040,1747287047312,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.312",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122042,1747287047321,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.321",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122044,1747287047331,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.331",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122047,1747287047340,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.340",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122049,1747287047350,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.350",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122051,1747287047359,"fUST",-315.965143,0.000179,2,"2025-05-15T05:30:47.359",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122053,1747287047369,"fUST",-315.965143,0.000179,2,"2025-05-15T05:30:47.369",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122055,1747287047378,"fUST",-315.965143,0.000179,2,"2025-05-15T05:30:47.378",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122056,1747287047387,"fUST",-315.965143,0.000179,2,"2025-05-15T05:30:47.387",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122058,1747287047396,"fUST",-315.965143,0.000179,2,"2025-05-15T05:30:47.396",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122061,1747287047406,"fUST",-315.965143,0.000179,2,"2025-05-15T05:30:47.406",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122063,1747287047415,"fUST",-315.965143,0.000179,2,"2025-05-15T05:30:47.415",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122064,1747287047424,"fUST",-315.965143,0.000179,2,"2025-05-15T05:30:47.424",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122066,1747287047433,"fUST",-315.965143,0.000179,2,"2025-05-15T05:30:47.433",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122068,1747287047443,"fUST",-315.965143,0.000179,2,"2025-05-15T05:30:47.443",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122070,1747287047452,"fUST",-319.32491,0.000179,2,"2025-05-15T05:30:47.452",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122072,1747287047461,"fUST",-319.32491,0.000179,2,"2025-05-15T05:30:47.461",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122074,1747287047471,"fUST",-319.32491,0.000179,2,"2025-05-15T05:30:47.471",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122076,1747287047481,"fUST",-319.32491,0.000179,2,"2025-05-15T05:30:47.481",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122078,1747287047490,"fUST",-319.32491,0.000179,2,"2025-05-15T05:30:47.490",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122080,1747287047500,"fUST",-319.32491,0.000179,2,"2025-05-15T05:30:47.500",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122082,1747287047509,"fUST",-319.32491,0.000179,2,"2025-05-15T05:30:47.509",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122084,1747287047519,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.519",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122086,1747287047528,"fUST",-319.32491,0.000179,2,"2025-05-15T05:30:47.528",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122089,1747287047537,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.537",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122090,1747287047546,"fUST",-319.32491,0.000179,2,"2025-05-15T05:30:47.546",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122092,1747287047555,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.555",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122094,1747287047565,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.565",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122096,1747287047575,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.575",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122098,1747287047584,"fUST",-319.32491,0.000179,2,"2025-05-15T05:30:47.584",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122100,1747287047594,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.594",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122102,1747287047603,"fUST",-319.32491,0.000179,2,"2025-05-15T05:30:47.603",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122104,1747287047612,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.612",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122106,1747287047622,"fUST",-319.32491,0.000179,2,"2025-05-15T05:30:47.622",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122108,1747287047631,"fUST",-156.592312,0.000179,2,"2025-05-15T05:30:47.631",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122110,1747287047640,"fUST",-238.272896,0.000179,2,"2025-05-15T05:30:47.640",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122113,1747287047649,"fUST",-238.272896,0.000179,2,"2025-05-15T05:30:47.649",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122115,1747287047659,"fUST",-238.272896,0.000179,2,"2025-05-15T05:30:47.659",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122117,1747287047669,"fUST",-238.272896,0.000179,2,"2025-05-15T05:30:47.669",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122119,1747287047678,"fUST",-238.272896,0.000179,2,"2025-05-15T05:30:47.678",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122121,1747287047687,"fUST",-238.272896,0.000179,2,"2025-05-15T05:30:47.687",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122123,1747287047697,"fUST",-238.272896,0.000179,2,"2025-05-15T05:30:47.697",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122124,1747287047706,"fUST",-238.272896,0.000179,2,"2025-05-15T05:30:47.706",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122138,1747287047822,"fUST",-238.272896,0.000179,2,"2025-05-15T05:30:47.822",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122140,1747287047832,"fUST",-238.272896,0.000179,2,"2025-05-15T05:30:47.832",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122142,1747287047842,"fUST",-238.272896,0.000179,2,"2025-05-15T05:30:47.842",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122144,1747287047852,"fUST",-238.272896,0.000179,2,"2025-05-15T05:30:47.852",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122146,1747287047861,"fUST",-238.272896,0.000179,2,"2025-05-15T05:30:47.861",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122148,1747287047871,"fUST",-238.272897,0.000179,2,"2025-05-15T05:30:47.871",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122150,1747287047880,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.880",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122152,1747287047889,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.889",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122154,1747287047898,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.898",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122156,1747287047907,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.907",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122158,1747287047917,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.917",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122160,1747287047926,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.926",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122162,1747287047935,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.935",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122164,1747287047946,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.946",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122166,1747287047956,"fUST",-165.569792,0.000179,2,"2025-05-15T05:30:47.956",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122168,1747287047966,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.966",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122170,1747287047976,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.976",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122172,1747287047985,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.985",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122174,1747287047994,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:47.994",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122176,1747287048004,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:48.004",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122178,1747287048013,"fUST",-154.215526,0.000179,2,"2025-05-15T05:30:48.013",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122180,1747287048022,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:48.022",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122182,1747287048031,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:48.031",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122184,1747287048041,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:48.041",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122186,1747287048050,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:48.050",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122188,1747287048059,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:48.059",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122190,1747287048068,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:48.068",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122192,1747287048078,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:48.078",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122194,1747287048087,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:48.087",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122196,1747287048096,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:48.096",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122198,1747287048105,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:48.105",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122200,1747287048115,"fUST",-151.0,0.000179,2,"2025-05-15T05:30:48.115",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122202,1747287048124,"fUST",-197.112494,0.000179,2,"2025-05-15T05:30:48.124",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122204,1747287048136,"fUST",-183.693443,0.00017971,2,"2025-05-15T05:30:48.136",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122206,1747287048145,"fUST",-151.0,0.00017971,2,"2025-05-15T05:30:48.145",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122208,1747287048154,"fUST",-151.0,0.00017972,2,"2025-05-15T05:30:48.154",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122210,1747287048164,"fUST",-151.0,0.00017972,2,"2025-05-15T05:30:48.164",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122212,1747287048173,"fUST",-151.0,0.00017972,2,"2025-05-15T05:30:48.173",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122214,1747287048182,"fUST",-157.418075,0.00017972,2,"2025-05-15T05:30:48.182",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122216,1747287048191,"fUST",-157.418075,0.00017972,2,"2025-05-15T05:30:48.191",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122218,1747287048200,"fUST",-151.0,0.00017972,2,"2025-05-15T05:30:48.200",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122220,1747287048210,"fUST",-151.0,0.00017972,2,"2025-05-15T05:30:48.210",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122222,1747287048219,"fUST",-216.085878,0.00017972,2,"2025-05-15T05:30:48.219",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122224,1747287048228,"fUST",-587.477514,0.00017972,2,"2025-05-15T05:30:48.228",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122226,1747287048238,"fUST",-587.477514,0.00017972,2,"2025-05-15T05:30:48.238",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122228,1747287048247,"fUST",-223.410133,0.00017972,2,"2025-05-15T05:30:48.247",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122230,1747287048257,"fUST",-223.410133,0.00017972,2,"2025-05-15T05:30:48.257",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122232,1747287048267,"fUST",-151.0,0.00017972,2,"2025-05-15T05:30:48.267",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122234,1747287048276,"fUST",-2033.841569,0.00017972,2,"2025-05-15T05:30:48.276",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122236,1747287048285,"fUST",-686.321293,0.00017972,2,"2025-05-15T05:30:48.285",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122238,1747287048294,"fUST",-686.321293,0.00017972,2,"2025-05-15T05:30:48.294",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122240,1747287048303,"fUST",-439.873336,0.00017972,2,"2025-05-15T05:30:48.303",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122242,1747287048312,"fUST",-439.873336,0.00017972,2,"2025-05-15T05:30:48.312",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122244,1747287048321,"fUST",-357.589498,0.00017972,2,"2025-05-15T05:30:48.321",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122246,1747287048330,"fUST",-357.589498,0.00017972,2,"2025-05-15T05:30:48.330",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122248,1747287048339,"fUST",-357.589498,0.00017972,2,"2025-05-15T05:30:48.339",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122250,1747287048348,"fUST",-357.589498,0.00017972,2,"2025-05-15T05:30:48.348",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122252,1747287048358,"fUST",-184.348604,0.00017972,2,"2025-05-15T05:30:48.358",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122254,1747287048367,"fUST",-184.348604,0.00017972,2,"2025-05-15T05:30:48.367",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122256,1747287048376,"fUST",-184.348604,0.00017972,2,"2025-05-15T05:30:48.376",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122258,1747287048386,"fUST",-184.348604,0.00017972,2,"2025-05-15T05:30:48.386",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122260,1747287048395,"fUST",-196.648878,0.00017972,2,"2025-05-15T05:30:48.395",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122262,1747287048404,"fUST",-196.648878,0.00017972,2,"2025-05-15T05:30:48.404",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122264,1747287048414,"fUST",-216.55257,0.00017972,2,"2025-05-15T05:30:48.414",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122266,1747287048423,"fUST",-216.552575,0.00017972,2,"2025-05-15T05:30:48.423",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122268,1747287048432,"fUST",-303.245136,0.00017972,2,"2025-05-15T05:30:48.432",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122270,1747287048443,"fUST",-303.245136,0.00017972,2,"2025-05-15T05:30:48.443",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122272,1747287048452,"fUST",-151.0,0.00017972,2,"2025-05-15T05:30:48.452",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122274,1747287048462,"fUST",-419.20901,0.00017972,2,"2025-05-15T05:30:48.462",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122276,1747287048471,"fUST",-419.20901,0.00017972,2,"2025-05-15T05:30:48.471",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122278,1747287048480,"fUST",-419.20901,0.00017972,2,"2025-05-15T05:30:48.480",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122280,1747287048490,"fUST",-419.20901,0.00017972,2,"2025-05-15T05:30:48.490",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122282,1747287048499,"fUST",-315.965143,0.00017972,2,"2025-05-15T05:30:48.499",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122284,1747287048508,"fUST",-315.965143,0.00017972,2,"2025-05-15T05:30:48.508",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122286,1747287048517,"fUST",-315.965143,0.00017972,2,"2025-05-15T05:30:48.517",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122288,1747287048526,"fUST",-315.96515,0.00017972,2,"2025-05-15T05:30:48.526",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122290,1747287048536,"fUST",-319.32491,0.00017972,2,"2025-05-15T05:30:48.536",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122292,1747287048545,"fUST",-319.324907,0.00017972,2,"2025-05-15T05:30:48.545",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122294,1747287048555,"fUST",-151.0,0.00017973,2,"2025-05-15T05:30:48.555",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122296,1747287048563,"fUST",-198.2811549,0.00017989,2,"2025-05-15T05:30:48.563",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122298,1747287048572,"fUST",-6329.83183753,0.00018,2,"2025-05-15T05:30:48.572",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122300,1747287048581,"fUST",-81987.5163669,0.00018,2,"2025-05-15T05:30:48.581",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122302,1747287048591,"fUST",-151.0,0.00018,2,"2025-05-15T05:30:48.591",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122304,1747287048600,"fUST",-151.966205,0.00018,2,"2025-05-15T05:30:48.600",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122306,1747287048609,"fUST",-151.0,0.00018,2,"2025-05-15T05:30:48.609",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122308,1747287048618,"fUST",-151.0,0.00018,2,"2025-05-15T05:30:48.618",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122310,1747287048627,"fUST",-157.418075,0.00018,2,"2025-05-15T05:30:48.627",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122312,1747287048636,"fUST",-157.418075,0.00018,2,"2025-05-15T05:30:48.636",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122314,1747287048645,"fUST",-157.418075,0.00018,2,"2025-05-15T05:30:48.645",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122316,1747287048654,"fUST",-157.418075,0.00018,2,"2025-05-15T05:30:48.654",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122318,1747287048663,"fUST",-151.0,0.00018,2,"2025-05-15T05:30:48.663",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122320,1747287048673,"fUST",-151.0,0.00018,2,"2025-05-15T05:30:48.673",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122322,1747287048683,"fUST",-151.0,0.00018,2,"2025-05-15T05:30:48.683",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122324,1747287048694,"fUST",-151.0,0.00018,2,"2025-05-15T05:30:48.694",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122325,1747287048703,"fUST",-587.477514,0.00018,2,"2025-05-15T05:30:48.703",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122326,1747287048712,"fUST",-587.477514,0.00018,2,"2025-05-15T05:30:48.712",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122327,1747287048721,"fUST",-587.477514,0.00018,2,"2025-05-15T05:30:48.721",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122328,1747287048731,"fUST",-587.477514,0.00018,2,"2025-05-15T05:30:48.731",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122329,1747287048740,"fUST",-223.410133,0.00018,2,"2025-05-15T05:30:48.740",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122330,1747287048749,"fUST",-223.410133,0.00018,2,"2025-05-15T05:30:48.749",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122331,1747287048758,"fUST",-223.410133,0.00018,2,"2025-05-15T05:30:48.758",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122332,1747287048767,"fUST",-223.410133,0.00018,2,"2025-05-15T05:30:48.767",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122333,1747287048776,"fUST",-151.0,0.00018,2,"2025-05-15T05:30:48.776",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122334,1747287048785,"fUST",-172.688586,0.00018,2,"2025-05-15T05:30:48.785",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122335,1747287048795,"fUST",-2033.841569,0.00018,2,"2025-05-15T05:30:48.795",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122336,1747287048804,"fUST",-2033.841569,0.00018,2,"2025-05-15T05:30:48.804",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122337,1747287048814,"fUST",-686.321293,0.00018,2,"2025-05-15T05:30:48.814",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122338,1747287048823,"fUST",-686.321293,0.00018,2,"2025-05-15T05:30:48.823",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122339,1747287048832,"fUST",-686.321293,0.00018,2,"2025-05-15T05:30:48.832",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122340,1747287048841,"fUST",-686.321293,0.00018,2,"2025-05-15T05:30:48.841",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122341,1747287048850,"fUST",-686.321293,0.00018,2,"2025-05-15T05:30:48.850",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122342,1747287048859,"fUST",-686.321299,0.00018,2,"2025-05-15T05:30:48.859",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122343,1747287048868,"fUST",-160.556687,0.00018,2,"2025-05-15T05:30:48.868",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122344,1747287048878,"fUST",-439.873336,0.00018,2,"2025-05-15T05:30:48.878",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122345,1747287048887,"fUST",-439.873336,0.00018,2,"2025-05-15T05:30:48.887",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122346,1747287048897,"fUST",-439.873336,0.00018,2,"2025-05-15T05:30:48.897",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122347,1747287048906,"fUST",-439.873336,0.00018,2,"2025-05-15T05:30:48.906",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122348,1747287048915,"fUST",-439.873336,0.00018,2,"2025-05-15T05:30:48.915",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122349,1747287048924,"fUST",-439.873329,0.00018,2,"2025-05-15T05:30:48.924",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122351,1747287048934,"fUST",-357.589498,0.00018,2,"2025-05-15T05:30:48.934",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122353,1747287048945,"fUST",-357.589498,0.00018,2,"2025-05-15T05:30:48.945",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122354,1747287048954,"fUST",-357.589498,0.00018,2,"2025-05-15T05:30:48.954",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122357,1747287048964,"fUST",-357.589494,0.00018,2,"2025-05-15T05:30:48.964",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122359,1747287048974,"fUST",-184.348604,0.00018,2,"2025-05-15T05:30:48.974",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122361,1747287048984,"fUST",-184.348604,0.00018,2,"2025-05-15T05:30:48.984",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122363,1747287048993,"fUST",-184.348604,0.00018,2,"2025-05-15T05:30:48.993",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122365,1747287049005,"fUST",-184.348606,0.00018,2,"2025-05-15T05:30:49.005",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122367,1747287049014,"fUST",-196.648878,0.00018,2,"2025-05-15T05:30:49.014",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122369,1747287049025,"fUST",-196.648888,0.00018,2,"2025-05-15T05:30:49.025",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122371,1747287049034,"fUST",-303.245136,0.00018,2,"2025-05-15T05:30:49.034",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122373,1747287049044,"fUST",-303.245146,0.00018,2,"2025-05-15T05:30:49.044",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122375,1747287049054,"fUST",-170.950548,0.00018,2,"2025-05-15T05:30:49.054",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122377,1747287049064,"fUST",-419.20901,0.00018,2,"2025-05-15T05:30:49.064",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122379,1747287049073,"fUST",-419.20901,0.00018,2,"2025-05-15T05:30:49.073",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122381,1747287049082,"fUST",-419.20901,0.00018,2,"2025-05-15T05:30:49.082",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122383,1747287049096,"fUST",-419.209004,0.00018,2,"2025-05-15T05:30:49.096",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122385,1747287049106,"fUST",-505.6257089,0.00018,2,"2025-05-15T05:30:49.106",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122387,1747287049115,"fUST",-500.0,0.00018011,2,"2025-05-15T05:30:49.115",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122389,1747287049125,"fUST",-500.0,0.00018012,2,"2025-05-15T05:30:49.125",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122391,1747287049134,"fUST",-511.51277016,0.00018012,2,"2025-05-15T05:30:49.134",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122393,1747287049145,"fUST",-500.0,0.00018012,2,"2025-05-15T05:30:49.145",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122395,1747287049154,"fUST",-500.0,0.00018012,2,"2025-05-15T05:30:49.154",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122397,1747287049163,"fUST",-500.0,0.00018012,2,"2025-05-15T05:30:49.163",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122399,1747287049174,"fUST",-500.0,0.00018012,2,"2025-05-15T05:30:49.174",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122401,1747287049183,"fUST",-502.6850488,0.00018025,2,"2025-05-15T05:30:49.183",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122403,1747287049194,"fUST",-500.0,0.00018035,2,"2025-05-15T05:30:49.194",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122404,1747287049203,"fUST",-413.93120955,0.00018044,2,"2025-05-15T05:30:49.203",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122406,1747287049213,"fUST",-157.418075,0.0001806,2,"2025-05-15T05:30:49.213",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122408,1747287049222,"fUST",-157.418075,0.0001806,2,"2025-05-15T05:30:49.222",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122409,1747287049232,"fUST",-151.0,0.0001806,2,"2025-05-15T05:30:49.232",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122410,1747287049242,"fUST",-223.410133,0.0001806,2,"2025-05-15T05:30:49.242",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122411,1747287049252,"fUST",-223.410133,0.0001806,2,"2025-05-15T05:30:49.252",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122412,1747287049262,"fUST",-2033.841569,0.0001806,2,"2025-05-15T05:30:49.262",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122413,1747287049272,"fUST",-493.75992029,0.00018076,2,"2025-05-15T05:30:49.272",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122414,1747287049282,"fUST",-500.0,0.00018076,2,"2025-05-15T05:30:49.282",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122415,1747287049292,"fUST",-151.0,0.00018117,2,"2025-05-15T05:30:49.292",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122416,1747287049304,"fUST",-587.477514,0.00018117,2,"2025-05-15T05:30:49.304",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122417,1747287049314,"fUST",-587.477514,0.00018117,2,"2025-05-15T05:30:49.314",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122418,1747287049323,"fUST",-500.0,0.00018129,2,"2025-05-15T05:30:49.323",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122419,1747287049333,"fUST",-5417.29131346,0.00018141,2,"2025-05-15T05:30:49.333",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122420,1747287049342,"fUST",-223.410133,0.000182,2,"2025-05-15T05:30:49.342",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122421,1747287049351,"fUST",-223.410133,0.000182,2,"2025-05-15T05:30:49.351",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122422,1747287049361,"fUST",-2033.8415636,0.000182,2,"2025-05-15T05:30:49.361",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122423,1747287049371,"fUST",-505.6257089,0.00018201,2,"2025-05-15T05:30:49.371",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122424,1747287049380,"fUST",-420.0,0.00018202,2,"2025-05-15T05:30:49.380",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122425,1747287049389,"fUST",-420.0,0.00018202,2,"2025-05-15T05:30:49.389",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122426,1747287049399,"fUST",-153.438584,0.00018279,2,"2025-05-15T05:30:49.399",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122427,1747287049408,"fUST",-587.477514,0.00018279,2,"2025-05-15T05:30:49.408",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122428,1747287049417,"fUST",-587.477514,0.00018279,2,"2025-05-15T05:30:49.417",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122429,1747287049427,"fUST",-505.6257089,0.00018402,2,"2025-05-15T05:30:49.427",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122430,1747287049437,"fUST",-500.88088065,0.00018421,2,"2025-05-15T05:30:49.437",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122431,1747287049448,"fUST",-503.6051023,0.00018421,2,"2025-05-15T05:30:49.448",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122432,1747287049457,"fUST",-504.91886055,0.00018421,2,"2025-05-15T05:30:49.457",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122433,1747287049466,"fUST",-160.0,0.00018484,2,"2025-05-15T05:30:49.466",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122434,1747287049476,"fUST",-4058.43017671,0.00018507,2,"2025-05-15T05:30:49.476",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122435,1747287049486,"fUST",-157.418075,0.00018507,2,"2025-05-15T05:30:49.486",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122436,1747287049495,"fUST",-157.418075,0.00018507,2,"2025-05-15T05:30:49.495",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122437,1747287049504,"fUST",-151.0,0.00018507,2,"2025-05-15T05:30:49.504",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122438,1747287049513,"fUST",-587.477514,0.00018555,2,"2025-05-15T05:30:49.513",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122439,1747287049523,"fUST",-587.477507,0.00018555,2,"2025-05-15T05:30:49.523",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122440,1747287049532,"fUST",-5417.29131346,0.00018555,2,"2025-05-15T05:30:49.532",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122441,1747287049541,"fUST",-1000.0,0.00018559,2,"2025-05-15T05:30:49.541",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122442,1747287049551,"fUST",-1000.0,0.0001856,2,"2025-05-15T05:30:49.551",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122443,1747287049560,"fUST",-1000.0,0.0001856,2,"2025-05-15T05:30:49.560",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122444,1747287049569,"fUST",-511.97195049,0.0001856,2,"2025-05-15T05:30:49.569",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122445,1747287049579,"fUST",-505.6257089,0.00018603,2,"2025-05-15T05:30:49.579",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122446,1747287049589,"fUST",-507.42785689,0.00018624,2,"2025-05-15T05:30:49.589",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122447,1747287049598,"fUST",-509.66113954,0.00018677,2,"2025-05-15T05:30:49.598",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122448,1747287049607,"fUST",-707.434,0.00018703,2,"2025-05-15T05:30:49.607",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122449,1747287049616,"fUST",-2242.711,0.00018703,2,"2025-05-15T05:30:49.616",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122450,1747287049626,"fUST",-215.0738,0.00018706,2,"2025-05-15T05:30:49.626",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122451,1747287049635,"fUST",-1000.0,0.000188,3,"2025-05-15T05:30:49.635",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122452,1747287049644,"fUST",-157.418075,0.000188,2,"2025-05-15T05:30:49.644",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122453,1747287049653,"fUST",-157.418075,0.000188,2,"2025-05-15T05:30:49.653",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122454,1747287049662,"fUST",-151.0,0.000188,2,"2025-05-15T05:30:49.662",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122455,1747287049672,"fUST",-2177.29474925,0.00018884,2,"2025-05-15T05:30:49.672",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122456,1747287049680,"fUST",-438.57062243,0.000189,2,"2025-05-15T05:30:49.680",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122457,1747287049689,"fUST",-5417.29131346,0.00018969,2,"2025-05-15T05:30:49.689",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122458,1747287049699,"fUST",-320.66616907,0.00019,8,"2025-05-15T05:30:49.699",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122459,1747287049708,"fUST",-1000.0,0.00019,2,"2025-05-15T05:30:49.708",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122460,1747287049718,"fUST",-192.67412024,0.00019041,3,"2025-05-15T05:30:49.718",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122461,1747287049727,"fUST",-151.0,0.000191,2,"2025-05-15T05:30:49.727",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122462,1747287049736,"fUST",-326.64460221,0.00019107,2,"2025-05-15T05:30:49.736",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122463,1747287049746,"fUST",-346.58353785,0.00019108,2,"2025-05-15T05:30:49.746",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122464,1747287049755,"fUST",-1500.0,0.00019108,2,"2025-05-15T05:30:49.755",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122465,1747287049764,"fUST",-500.0,0.00019178,2,"2025-05-15T05:30:49.764",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122466,1747287049773,"fUST",-500.0,0.00019178,2,"2025-05-15T05:30:49.773",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122467,1747287049782,"fUST",-151.0,0.00019178,2,"2025-05-15T05:30:49.782",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122468,1747287049791,"fUST",-151.0,0.00019178,2,"2025-05-15T05:30:49.791",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122469,1747287049802,"fUST",-151.0,0.00019178,2,"2025-05-15T05:30:49.802",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122470,1747287049811,"fUST",-151.0,0.00019178,2,"2025-05-15T05:30:49.811",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122471,1747287049820,"fUST",-151.0,0.00019178,2,"2025-05-15T05:30:49.820",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122472,1747287049830,"fUST",-151.0,0.00019178,2,"2025-05-15T05:30:49.830",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122473,1747287049839,"fUST",-151.0,0.00019178,2,"2025-05-15T05:30:49.839",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122474,1747287049848,"fUST",-151.0,0.00019178,2,"2025-05-15T05:30:49.848",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122475,1747287049857,"fUST",-500.0,0.00019178,2,"2025-05-15T05:30:49.857",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122476,1747287049867,"fUST",-151.0,0.00019178,2,"2025-05-15T05:30:49.867",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122477,1747287049876,"fUST",-151.0,0.00019178,2,"2025-05-15T05:30:49.876",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122478,1747287049886,"fUST",-558.5280377,0.00019205,2,"2025-05-15T05:30:49.886",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122479,1747287049895,"fUST",-500.0,0.00019205,2,"2025-05-15T05:30:49.895",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122480,1747287049905,"fUST",-151.0,0.00019205,2,"2025-05-15T05:30:49.905",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122481,1747287049914,"fUST",-151.0,0.00019205,2,"2025-05-15T05:30:49.914",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122482,1747287049923,"fUST",-151.0,0.00019205,2,"2025-05-15T05:30:49.923",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122483,1747287049933,"fUST",-151.0,0.00019205,2,"2025-05-15T05:30:49.933",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122484,1747287049943,"fUST",-219.39520773,0.00019205,2,"2025-05-15T05:30:49.943",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122485,1747287049953,"fUST",-151.0,0.00019205,2,"2025-05-15T05:30:49.953",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122486,1747287049963,"fUST",-151.0,0.00019205,2,"2025-05-15T05:30:49.963",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122487,1747287049973,"fUST",-151.0,0.00019205,2,"2025-05-15T05:30:49.973",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122488,1747287049983,"fUST",-500.0,0.00019205,2,"2025-05-15T05:30:49.983",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122489,1747287049992,"fUST",-151.0,0.00019205,2,"2025-05-15T05:30:49.992",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122490,1747287050002,"fUST",-151.0,0.00019205,2,"2025-05-15T05:30:50.002",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122491,1747287050012,"fUST",-169.00153431,0.00019233,2,"2025-05-15T05:30:50.012",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122492,1747287050021,"fUST",-207.41021959,0.00019233,2,"2025-05-15T05:30:50.021",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122493,1747287050030,"fUST",-246.57812944,0.00019233,2,"2025-05-15T05:30:50.030",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122494,1747287050039,"fUST",-246.06573579,0.00019233,2,"2025-05-15T05:30:50.039",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122495,1747287050050,"fUST",-246.52756793,0.00019233,2,"2025-05-15T05:30:50.050",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122496,1747287050060,"fUST",-247.7491707,0.00019233,2,"2025-05-15T05:30:50.060",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122497,1747287050069,"fUST",-245.71866851,0.00019233,2,"2025-05-15T05:30:50.069",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122498,1747287050078,"fUST",-245.4045905,0.00019233,2,"2025-05-15T05:30:50.078",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122499,1747287050088,"fUST",-500.0,0.00019233,2,"2025-05-15T05:30:50.088",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122500,1747287050097,"fUST",-247.67002541,0.00019233,2,"2025-05-15T05:30:50.097",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122501,1747287050107,"fUST",-248.48161226,0.00019233,2,"2025-05-15T05:30:50.107",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122502,1747287050116,"fUST",-313.9,0.0001926,3,"2025-05-15T05:30:50.116",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122503,1747287050126,"fUST",-500.0,0.0001926,2,"2025-05-15T05:30:50.126",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122504,1747287050135,"fUST",-500.0,0.00019288,2,"2025-05-15T05:30:50.135",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122505,1747287050144,"fUST",-500.0,0.00019315,2,"2025-05-15T05:30:50.144",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122506,1747287050154,"fUST",-500.0,0.00019342,2,"2025-05-15T05:30:50.154",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122507,1747287050163,"fUST",-501.05120653,0.0001937,2,"2025-05-15T05:30:50.163",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122508,1747287050172,"fUST",-215.87127796,0.00019371,2,"2025-05-15T05:30:50.172",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122509,1747287050182,"fUST",-5417.29131346,0.00019383,2,"2025-05-15T05:30:50.182",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122510,1747287050191,"fUST",-180.00180002,0.00019405,2,"2025-05-15T05:30:50.191",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122511,1747287050201,"fUST",-150.128,0.00019413,2,"2025-05-15T05:30:50.201",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122512,1747287050211,"fUST",-151.0,0.000195,2,"2025-05-15T05:30:50.211",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122513,1747287050220,"fUST",-1618.038984,0.000195,2,"2025-05-15T05:30:50.220",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122514,1747287050230,"fUST",-377.14766398,0.00019625,2,"2025-05-15T05:30:50.230",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122515,1747287050239,"fUST",-906.5,0.00019627,7,"2025-05-15T05:30:50.239",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122516,1747287050248,"fUST",-2000.0,0.00019656,2,"2025-05-15T05:30:50.248",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122517,1747287050257,"fUST",-17964.52531253,0.00019787,2,"2025-05-15T05:30:50.257",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122518,1747287050267,"fUST",-5417.29131346,0.00019797,2,"2025-05-15T05:30:50.267",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122519,1747287050277,"fUST",-271.6,0.000198,2,"2025-05-15T05:30:50.277",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122520,1747287050287,"fUST",-272.2,0.000198,2,"2025-05-15T05:30:50.287",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122521,1747287050296,"fUST",-514408.42609301,0.0001982,2,"2025-05-15T05:30:50.296",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122522,1747287050307,"fUST",-500.0,0.0001982,2,"2025-05-15T05:30:50.307",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122523,1747287050316,"fUST",-500.0,0.0001982,2,"2025-05-15T05:30:50.316",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122524,1747287050326,"fUST",-729.8872374,0.00019836,2,"2025-05-15T05:30:50.326",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122525,1747287050335,"fUST",-587.0,0.00019887,2,"2025-05-15T05:30:50.335",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122526,1747287050345,"fUST",-587.0,0.00019887,2,"2025-05-15T05:30:50.345",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122527,1747287050354,"fUST",-152.0137927,0.00019888,7,"2025-05-15T05:30:50.354",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122528,1747287050470,"fUST",-189.9381,0.00019888,7,"2025-05-15T05:30:50.470",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122529,1747287050481,"fUST",-161.29073633,0.00019889,7,"2025-05-15T05:30:50.481",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122530,1747287050491,"fUST",-151.0,0.000199,2,"2025-05-15T05:30:50.491",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122531,1747287050500,"fUST",-153.66235769,0.00019927,7,"2025-05-15T05:30:50.500",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122532,1747287050509,"fUST",-173.28423,0.00019931,7,"2025-05-15T05:30:50.509",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122533,1747287050518,"fUST",-500.0,0.00019957,2,"2025-05-15T05:30:50.518",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122534,1747287050528,"fUST",-28099.0,0.0002,7,"2025-05-15T05:30:50.528",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122535,1747287050537,"fUST",-358.54550128,0.0002,2,"2025-05-15T05:30:50.537",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122536,1747287050547,"fUST",-151.0,0.0002,2,"2025-05-15T05:30:50.547",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122537,1747287050556,"fUST",-1000.0,0.0002,2,"2025-05-15T05:30:50.556",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122538,1747287050565,"fUST",-223.0315306,0.00020075,2,"2025-05-15T05:30:50.565",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122539,1747287050574,"fUST",-702.71592744,0.00020204,2,"2025-05-15T05:30:50.574",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122540,1747287050583,"fUST",-5417.29131346,0.0002021,2,"2025-05-15T05:30:50.583",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122541,1747287050592,"fUST",-151.0,0.000204,4,"2025-05-15T05:30:50.592",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122542,1747287050602,"fUST",-2177.29474925,0.00020469,2,"2025-05-15T05:30:50.602",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122543,1747287050611,"fUST",-5417.29131346,0.00020624,3,"2025-05-15T05:30:50.611",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122544,1747287050620,"fUST",-151.0,0.000208,4,"2025-05-15T05:30:50.620",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122545,1747287050630,"fUST",-3000.0,0.00021,2,"2025-05-15T05:30:50.630",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122546,1747287050639,"fUST",-500.0,0.00021008,2,"2025-05-15T05:30:50.639",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122547,1747287050648,"fUST",-3000.0,0.0002101,2,"2025-05-15T05:30:50.648",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122548,1747287050657,"fUST",-3000.0,0.0002102,2,"2025-05-15T05:30:50.657",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122549,1747287050666,"fUST",-3000.0,0.0002103,2,"2025-05-15T05:30:50.666",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122550,1747287050675,"fUST",-5417.29131346,0.00021038,4,"2025-05-15T05:30:50.675",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122551,1747287050684,"fUST",-3000.0,0.0002104,2,"2025-05-15T05:30:50.684",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122552,1747287050694,"fUST",-3000.0,0.0002105,2,"2025-05-15T05:30:50.694",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122553,1747287050703,"fUST",-3000.0,0.0002106,2,"2025-05-15T05:30:50.703",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122554,1747287050713,"fUST",-161.0011461,0.00021068,2,"2025-05-15T05:30:50.713",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122555,1747287050723,"fUST",-321.6666245,0.00021068,2,"2025-05-15T05:30:50.723",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122556,1747287050732,"fUST",-3000.0,0.0002107,2,"2025-05-15T05:30:50.732",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122557,1747287050741,"fUST",-3000.0,0.0002108,2,"2025-05-15T05:30:50.741",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122558,1747287050752,"fUST",-3000.0,0.0002109,2,"2025-05-15T05:30:50.752",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122559,1747287050761,"fUST",-3000.0,0.000211,2,"2025-05-15T05:30:50.761",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122560,1747287050770,"fUST",-3000.0,0.0002111,2,"2025-05-15T05:30:50.770",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122561,1747287050780,"fUST",-3000.0,0.0002112,2,"2025-05-15T05:30:50.780",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122562,1747287050790,"fUST",-3000.0,0.0002113,2,"2025-05-15T05:30:50.790",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122563,1747287050799,"fUST",-3000.0,0.0002114,2,"2025-05-15T05:30:50.799",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122564,1747287050809,"fUST",-3000.0,0.0002115,2,"2025-05-15T05:30:50.809",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122565,1747287050819,"fUST",-3000.0,0.0002116,2,"2025-05-15T05:30:50.819",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122566,1747287050829,"fUST",-3000.0,0.0002117,2,"2025-05-15T05:30:50.829",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122567,1747287050839,"fUST",-3000.0,0.0002118,2,"2025-05-15T05:30:50.839",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122568,1747287050849,"fUST",-3000.0,0.0002119,2,"2025-05-15T05:30:50.849",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122569,1747287050858,"fUST",-4059.948549,0.000212,2,"2025-05-15T05:30:50.858",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122570,1747287050868,"fUST",-151.0,0.000212,3,"2025-05-15T05:30:50.868",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122571,1747287050878,"fUST",-266.68574924,0.00021444,2,"2025-05-15T05:30:50.878",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122572,1747287050887,"fUST",-5417.29131346,0.00021452,5,"2025-05-15T05:30:50.887",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122573,1747287050897,"fUST",-151.0,0.000215,4,"2025-05-15T05:30:50.897",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122574,1747287050907,"fUST",-151.0,0.000216,3,"2025-05-15T05:30:50.907",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122575,1747287050916,"fUST",-707.0,0.00021703,2,"2025-05-15T05:30:50.916",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122576,1747287050926,"fUST",-2238.0,0.00021703,2,"2025-05-15T05:30:50.926",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122577,1747287050936,"fUST",-823.0,0.00021729,2,"2025-05-15T05:30:50.936",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122578,1747287050946,"fUST",-725.0,0.00021729,2,"2025-05-15T05:30:50.946",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122579,1747287050956,"fUST",-160.0,0.00021816,2,"2025-05-15T05:30:50.956",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122580,1747287050966,"fUST",-5417.29131346,0.00021866,6,"2025-05-15T05:30:50.966",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122581,1747287050975,"fUST",-4404.76,0.00021917,2,"2025-05-15T05:30:50.975",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122582,1747287050985,"fUST",-4404.76,0.00021917,2,"2025-05-15T05:30:50.985",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122583,1747287050994,"fUST",-4404.76,0.00021917,2,"2025-05-15T05:30:50.994",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122584,1747287051003,"fUST",-4404.76,0.00021917,2,"2025-05-15T05:30:51.003",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122585,1747287051012,"fUST",-4404.76,0.00021917,2,"2025-05-15T05:30:51.012",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122586,1747287051022,"fUST",-4404.76,0.00021917,2,"2025-05-15T05:30:51.022",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122587,1747287051031,"fUST",-4404.76,0.00021917,2,"2025-05-15T05:30:51.031",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122588,1747287051041,"fUST",-4404.76,0.00021917,2,"2025-05-15T05:30:51.041",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122589,1747287051051,"fUST",-4404.76,0.00021917,2,"2025-05-15T05:30:51.051",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122590,1747287051060,"fUST",-4404.76,0.00021917,2,"2025-05-15T05:30:51.060",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122591,1747287051070,"fUST",-4404.76,0.00021917,2,"2025-05-15T05:30:51.070",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122592,1747287051079,"fUST",-4404.76,0.00021917,2,"2025-05-15T05:30:51.079",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122593,1747287051092,"fUST",-4404.76,0.00021917,2,"2025-05-15T05:30:51.092",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122594,1747287051102,"fUST",-4404.76,0.00021917,2,"2025-05-15T05:30:51.102",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122595,1747287051111,"fUST",-4404.76,0.00021917,2,"2025-05-15T05:30:51.111",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122596,1747287051121,"fUST",-4404.76,0.00021917,2,"2025-05-15T05:30:51.121",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122597,1747287051130,"fUST",-4404.76,0.00021917,2,"2025-05-15T05:30:51.130",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122598,1747287051140,"fUST",-4404.76,0.00021917,2,"2025-05-15T05:30:51.140",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122599,1747287051149,"fUST",-4404.76,0.00021917,2,"2025-05-15T05:30:51.149",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122600,1747287051159,"fUST",-4404.76,0.00021917,2,"2025-05-15T05:30:51.159",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122601,1747287051170,"fUST",-4404.76,0.00021917,2,"2025-05-15T05:30:51.170",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122602,1747287051179,"fUST",-4404.76,0.00021917,2,"2025-05-15T05:30:51.179",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122603,1747287051189,"fUST",-4404.76,0.00021917,2,"2025-05-15T05:30:51.189",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122604,1747287051199,"fUST",-4404.78909112,0.00021917,2,"2025-05-15T05:30:51.199",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122605,1747287051208,"fUST",-9032.43342346,0.00022,2,"2025-05-15T05:30:51.208",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122606,1747287051218,"fUST",-270.2924654,0.00022003,120,"2025-05-15T05:30:51.218",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122607,1747287051227,"fUST",-2177.29474925,0.00022053,2,"2025-05-15T05:30:51.227",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122608,1747287051237,"fUST",-500.0,0.00022058,2,"2025-05-15T05:30:51.237",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122609,1747287051247,"fUST",-559.94,0.000221,7,"2025-05-15T05:30:51.247",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122610,1747287051257,"fUST",-5417.29131346,0.00022279,6,"2025-05-15T05:30:51.257",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122611,1747287051267,"fUST",-5417.29131346,0.00022693,7,"2025-05-15T05:30:51.267",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122612,1747287051276,"fUST",-196.0,0.00023,5,"2025-05-15T05:30:51.276",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122613,1747287051285,"fUST",-200.83656884,0.00023,4,"2025-05-15T05:30:51.285",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122614,1747287051295,"fUST",-2000.0,0.00023014,2,"2025-05-15T05:30:51.295",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122615,1747287051304,"fUST",-5417.29131346,0.00023107,8,"2025-05-15T05:30:51.304",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122616,1747287051314,"fUST",-501.41186981,0.00023161,2,"2025-05-15T05:30:51.314",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122617,1747287051323,"fUST",-363.1834287,0.00023205,2,"2025-05-15T05:30:51.323",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122618,1747287051332,"fUST",-363.1834287,0.00023205,2,"2025-05-15T05:30:51.332",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122619,1747287051342,"fUST",-363.1834287,0.00023205,2,"2025-05-15T05:30:51.342",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122620,1747287051351,"fUST",-363.1834287,0.00023205,2,"2025-05-15T05:30:51.351",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122621,1747287051362,"fUST",-363.1834287,0.00023205,2,"2025-05-15T05:30:51.362",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122622,1747287051371,"fUST",-184.745,0.0002335,3,"2025-05-15T05:30:51.371",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122623,1747287051381,"fUST",-184.639,0.0002335,3,"2025-05-15T05:30:51.381",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122624,1747287051390,"fUST",-5417.29131346,0.00023521,9,"2025-05-15T05:30:51.390",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122625,1747287051400,"fUST",-2177.29474925,0.00023638,2,"2025-05-15T05:30:51.400",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122626,1747287051410,"fUST",-1152.0,0.00023741,2,"2025-05-15T05:30:51.410",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122627,1747287051420,"fUST",-438.57062243,0.000239,2,"2025-05-15T05:30:51.420",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122628,1747287051430,"fUST",-5417.29131346,0.00023934,10,"2025-05-15T05:30:51.430",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122629,1747287051439,"fUST",-2500.0,0.00024,3,"2025-05-15T05:30:51.439",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122630,1747287051449,"fUST",-196.0,0.00024,7,"2025-05-15T05:30:51.449",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122631,1747287051458,"fUST",-196.0,0.00024,6,"2025-05-15T05:30:51.458",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122632,1747287051467,"fUST",-196.0,0.00024,5,"2025-05-15T05:30:51.467",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122633,1747287051476,"fUST",-196.0,0.00024,4,"2025-05-15T05:30:51.476",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122634,1747287051486,"fUST",-196.0,0.00024,3,"2025-05-15T05:30:51.486",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122635,1747287051495,"fUST",-32059.31111468,0.00024,2,"2025-05-15T05:30:51.495",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122636,1747287051505,"fUST",-502.01746044,0.00024,10,"2025-05-15T05:30:51.505",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122637,1747287051515,"fUST",-13860.0,0.00024,2,"2025-05-15T05:30:51.515",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122638,1747287051524,"fUST",-160.0,0.00024,7,"2025-05-15T05:30:51.524",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122639,1747287051534,"fUST",-3000.0,0.0002411,2,"2025-05-15T05:30:51.534",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122640,1747287051544,"fUST",-363.1834287,0.00024164,2,"2025-05-15T05:30:51.544",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122641,1747287051553,"fUST",-363.1834287,0.00024164,2,"2025-05-15T05:30:51.553",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122642,1747287051562,"fUST",-363.1834287,0.00024164,2,"2025-05-15T05:30:51.562",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122643,1747287051571,"fUST",-559.94,0.000243,7,"2025-05-15T05:30:51.571",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122644,1747287051580,"fUST",-5417.29131346,0.00024348,11,"2025-05-15T05:30:51.580",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122645,1747287051590,"fUST",-243.74440774,0.00024642,2,"2025-05-15T05:30:51.590",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122646,1747287051599,"fUST",-407.2847538,0.00024657,2,"2025-05-15T05:30:51.599",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122647,1747287051609,"fUST",-401.45149192,0.00024657,2,"2025-05-15T05:30:51.609",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122648,1747287051618,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:51.618",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122649,1747287051628,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:51.628",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122650,1747287051637,"fUST",-403.60744697,0.00024657,2,"2025-05-15T05:30:51.637",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122651,1747287051646,"fUST",-500.0,0.00024657,2,"2025-05-15T05:30:51.646",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122652,1747287051656,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:51.656",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122653,1747287051665,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:51.665",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122654,1747287051675,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:51.675",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122655,1747287051684,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:51.684",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122656,1747287051693,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:51.693",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122657,1747287051703,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:51.703",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122658,1747287051712,"fUST",-402.18142468,0.00024657,2,"2025-05-15T05:30:51.712",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122659,1747287051722,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:51.722",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122660,1747287051731,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:51.731",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122661,1747287051740,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:51.740",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122662,1747287051750,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:51.750",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122663,1747287051760,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:51.760",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122664,1747287051769,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:51.769",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122665,1747287051778,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:51.778",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122666,1747287051788,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:51.788",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122667,1747287051798,"fUST",-327.42765405,0.00024657,2,"2025-05-15T05:30:51.798",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122668,1747287051807,"fUST",-506.16981647,0.00024657,2,"2025-05-15T05:30:51.807",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122669,1747287051816,"fUST",-404.58138656,0.00024657,2,"2025-05-15T05:30:51.816",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122670,1747287051826,"fUST",-403.04494381,0.00024657,2,"2025-05-15T05:30:51.826",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122671,1747287051835,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:51.835",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122672,1747287051845,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:51.845",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122673,1747287051854,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:51.854",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122674,1747287051864,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:51.864",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122675,1747287051874,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:51.874",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122676,1747287051883,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:51.883",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122677,1747287051893,"fUST",-329.05066669,0.00024657,2,"2025-05-15T05:30:51.893",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122678,1747287051902,"fUST",-400.73261571,0.00024657,2,"2025-05-15T05:30:51.902",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122679,1747287051911,"fUST",-407.06728176,0.00024657,2,"2025-05-15T05:30:51.911",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122680,1747287051921,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:51.921",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122681,1747287051930,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:51.930",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122682,1747287051940,"fUST",-581.19450872,0.00024657,2,"2025-05-15T05:30:51.940",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122683,1747287051949,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:51.949",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122684,1747287051959,"fUST",-400.23931876,0.00024657,2,"2025-05-15T05:30:51.959",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122685,1747287051968,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:51.968",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122686,1747287051977,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:51.977",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122687,1747287051986,"fUST",-1000.0,0.00024657,2,"2025-05-15T05:30:51.986",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122688,1747287051996,"fUST",-403.28886557,0.00024657,2,"2025-05-15T05:30:51.996",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122689,1747287052006,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.006",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122690,1747287052016,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.016",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122691,1747287052026,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.026",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122692,1747287052035,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.035",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122693,1747287052044,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.044",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122694,1747287052054,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.054",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122695,1747287052065,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.065",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122696,1747287052074,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.074",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122697,1747287052083,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.083",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122698,1747287052093,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.093",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122699,1747287052102,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.102",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122700,1747287052111,"fUST",-403.90569631,0.00024657,2,"2025-05-15T05:30:52.111",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122701,1747287052120,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.120",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122702,1747287052130,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.130",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122703,1747287052140,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.140",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122704,1747287052149,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.149",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122705,1747287052159,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.159",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122706,1747287052168,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.168",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122707,1747287052178,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.178",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122708,1747287052187,"fUST",-400.5651922,0.00024657,2,"2025-05-15T05:30:52.187",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122709,1747287052197,"fUST",-403.37145403,0.00024657,2,"2025-05-15T05:30:52.197",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122710,1747287052207,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.207",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122711,1747287052216,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.216",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122712,1747287052225,"fUST",-406.71078433,0.00024657,2,"2025-05-15T05:30:52.225",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122713,1747287052234,"fUST",-400.68142523,0.00024657,2,"2025-05-15T05:30:52.234",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122714,1747287052244,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.244",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122715,1747287052253,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.253",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122716,1747287052263,"fUST",-343.08147514,0.00024657,2,"2025-05-15T05:30:52.263",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122717,1747287052272,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.272",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122718,1747287052282,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.282",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122719,1747287052291,"fUST",-405.29281987,0.00024657,2,"2025-05-15T05:30:52.291",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122720,1747287052300,"fUST",-405.87993981,0.00024657,2,"2025-05-15T05:30:52.300",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122721,1747287052309,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.309",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122722,1747287052318,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.318",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122723,1747287052328,"fUST",-402.11590032,0.00024657,2,"2025-05-15T05:30:52.328",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122724,1747287052337,"fUST",-400.84757874,0.00024657,2,"2025-05-15T05:30:52.337",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122725,1747287052348,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.348",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122726,1747287052358,"fUST",-519.34525243,0.00024657,2,"2025-05-15T05:30:52.358",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122727,1747287052367,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.367",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122728,1747287052376,"fUST",-402.00372499,0.00024657,2,"2025-05-15T05:30:52.376",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122729,1747287052386,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.386",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122730,1747287052395,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.395",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122731,1747287052404,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.404",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122732,1747287052414,"fUST",-400.0,0.00024657,2,"2025-05-15T05:30:52.414",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122733,1747287052423,"fUST",-401.08168652,0.00024657,2,"2025-05-15T05:30:52.423",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122734,1747287052433,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.433",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122735,1747287052443,"fUST",-477.40584988,0.00024657,2,"2025-05-15T05:30:52.443",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122736,1747287052452,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.452",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122737,1747287052461,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.461",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122738,1747287052471,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.471",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122739,1747287052481,"fUST",-403.43261451,0.00024657,2,"2025-05-15T05:30:52.481",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122740,1747287052490,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.490",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122741,1747287052500,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.500",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122742,1747287052510,"fUST",-502.47863682,0.00024657,2,"2025-05-15T05:30:52.510",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122743,1747287052519,"fUST",-403.16081875,0.00024657,2,"2025-05-15T05:30:52.519",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122744,1747287052528,"fUST",-402.09790933,0.00024657,2,"2025-05-15T05:30:52.528",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122745,1747287052538,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.538",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122746,1747287052547,"fUST",-401.13021759,0.00024657,2,"2025-05-15T05:30:52.547",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122747,1747287052558,"fUST",-400.83568197,0.00024657,2,"2025-05-15T05:30:52.558",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122748,1747287052567,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.567",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122749,1747287052576,"fUST",-576.73581149,0.00024657,2,"2025-05-15T05:30:52.576",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122750,1747287052584,"fUST",-403.6660509,0.00024657,2,"2025-05-15T05:30:52.584",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122751,1747287052594,"fUST",-521.42349721,0.00024657,2,"2025-05-15T05:30:52.594",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122752,1747287052604,"fUST",-406.90013572,0.00024657,2,"2025-05-15T05:30:52.604",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122753,1747287052613,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.613",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122754,1747287052622,"fUST",-406.10741768,0.00024657,2,"2025-05-15T05:30:52.622",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122755,1747287052632,"fUST",-404.57689726,0.00024657,2,"2025-05-15T05:30:52.632",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122756,1747287052641,"fUST",-404.43028542,0.00024657,2,"2025-05-15T05:30:52.641",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122757,1747287052651,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.651",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122758,1747287052660,"fUST",-406.14367649,0.00024657,2,"2025-05-15T05:30:52.660",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122759,1747287052670,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.670",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122760,1747287052679,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.679",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122761,1747287052689,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.689",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122762,1747287052698,"fUST",-410.67628353,0.00024657,2,"2025-05-15T05:30:52.698",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122763,1747287052707,"fUST",-257.30267594,0.00024657,2,"2025-05-15T05:30:52.707",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122764,1747287052716,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.716",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122765,1747287052726,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.726",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122766,1747287052735,"fUST",-411.18144406,0.00024657,2,"2025-05-15T05:30:52.735",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122767,1747287052744,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.744",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122768,1747287052754,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.754",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122769,1747287052763,"fUST",-403.93995056,0.00024657,2,"2025-05-15T05:30:52.763",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122770,1747287052772,"fUST",-402.37498567,0.00024657,2,"2025-05-15T05:30:52.772",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122771,1747287052782,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.782",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122772,1747287052791,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.791",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122773,1747287052801,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.801",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122774,1747287052810,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.810",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122775,1747287052917,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.917",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122776,1747287052927,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.927",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122777,1747287052937,"fUST",-400.92719641,0.00024657,2,"2025-05-15T05:30:52.937",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122778,1747287052947,"fUST",-402.45328149,0.00024657,2,"2025-05-15T05:30:52.947",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122779,1747287052957,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.957",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122780,1747287052969,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.969",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122781,1747287052978,"fUST",-420.34127567,0.00024657,2,"2025-05-15T05:30:52.978",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122782,1747287052987,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.987",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122783,1747287052997,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:52.997",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122784,1747287053007,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.007",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122785,1747287053017,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.017",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122786,1747287053026,"fUST",-400.65036234,0.00024657,2,"2025-05-15T05:30:53.026",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122787,1747287053036,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.036",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122788,1747287053046,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.046",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122789,1747287053055,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.055",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122790,1747287053064,"fUST",-402.00609856,0.00024657,2,"2025-05-15T05:30:53.064",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122791,1747287053074,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.074",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122792,1747287053084,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.084",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122793,1747287053099,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.099",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122794,1747287053108,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.108",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122795,1747287053118,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.118",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122796,1747287053127,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.127",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122797,1747287053138,"fUST",-400.19594306,0.00024657,2,"2025-05-15T05:30:53.138",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122798,1747287053147,"fUST",-401.10725529,0.00024657,2,"2025-05-15T05:30:53.147",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122799,1747287053157,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.157",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122800,1747287053167,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.167",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122801,1747287053176,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.176",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122802,1747287053185,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.185",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122803,1747287053195,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.195",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122804,1747287053205,"fUST",-401.58085685,0.00024657,2,"2025-05-15T05:30:53.205",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122805,1747287053214,"fUST",-403.36212656,0.00024657,2,"2025-05-15T05:30:53.214",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122806,1747287053224,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.224",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122807,1747287053233,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.233",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122808,1747287053244,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.244",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122809,1747287053256,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.256",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122810,1747287053265,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.265",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122811,1747287053275,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.275",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122812,1747287053284,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.284",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122813,1747287053294,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.294",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122814,1747287053304,"fUST",-227.63614256,0.00024657,2,"2025-05-15T05:30:53.304",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122815,1747287053313,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.313",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122816,1747287053322,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.322",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122817,1747287053332,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.332",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122818,1747287053341,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.341",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122819,1747287053351,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.351",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122820,1747287053360,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.360",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122821,1747287053369,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.369",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122822,1747287053379,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.379",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122823,1747287053388,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.388",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122824,1747287053398,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.398",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122825,1747287053407,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.407",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122826,1747287053417,"fUST",-405.24912084,0.00024657,2,"2025-05-15T05:30:53.417",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122827,1747287053426,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.426",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122828,1747287053435,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.435",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122829,1747287053445,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.445",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122830,1747287053455,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.455",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122831,1747287053464,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.464",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122832,1747287053474,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.474",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122833,1747287053483,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.483",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122834,1747287053493,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.493",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122835,1747287053502,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.502",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122836,1747287053512,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.512",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122837,1747287053522,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.522",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122838,1747287053532,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.532",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122839,1747287053541,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.541",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122840,1747287053551,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.551",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122841,1747287053560,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.560",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122842,1747287053570,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.570",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122843,1747287053579,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.579",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122844,1747287053590,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.590",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122845,1747287053599,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.599",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122846,1747287053608,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.608",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122847,1747287053619,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.619",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122848,1747287053628,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.628",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122849,1747287053637,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.637",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122850,1747287053646,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.646",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122851,1747287053655,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.655",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122852,1747287053665,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.665",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122853,1747287053674,"fUST",-403.40278933,0.00024657,2,"2025-05-15T05:30:53.674",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122854,1747287053683,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.683",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122855,1747287053692,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.692",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122856,1747287053702,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.702",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122857,1747287053711,"fUST",-214.01649776,0.00024657,2,"2025-05-15T05:30:53.711",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122858,1747287053720,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.720",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122859,1747287053729,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.729",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122860,1747287053739,"fUST",-405.60115723,0.00024657,2,"2025-05-15T05:30:53.739",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122861,1747287053748,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.748",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122862,1747287053757,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.757",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122863,1747287053766,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.766",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122864,1747287053775,"fUST",-552.16128396,0.00024657,2,"2025-05-15T05:30:53.775",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122865,1747287053784,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.784",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122866,1747287053794,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.794",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122867,1747287053804,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.804",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122868,1747287053813,"fUST",-401.3471491,0.00024657,2,"2025-05-15T05:30:53.813",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122869,1747287053822,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.822",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122870,1747287053832,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.832",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122871,1747287053842,"fUST",-407.32592892,0.00024657,2,"2025-05-15T05:30:53.842",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122872,1747287053853,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.853",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122873,1747287053862,"fUST",-400.52448619,0.00024657,2,"2025-05-15T05:30:53.862",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122874,1747287053873,"fUST",-400.59882471,0.00024657,2,"2025-05-15T05:30:53.873",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122875,1747287053884,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.884",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122876,1747287053893,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.893",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122877,1747287053903,"fUST",-401.4987925,0.00024657,2,"2025-05-15T05:30:53.903",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122878,1747287053912,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.912",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122879,1747287053921,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.921",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122880,1747287053931,"fUST",-204.08226685,0.00024657,2,"2025-05-15T05:30:53.931",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122881,1747287053940,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.940",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122882,1747287053949,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.949",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122883,1747287053959,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.959",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122884,1747287053968,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.968",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122885,1747287053978,"fUST",-400.0,0.00024657,2,"2025-05-15T05:30:53.978",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122886,1747287053988,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:53.988",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122887,1747287053998,"fUST",-401.1601865,0.00024657,2,"2025-05-15T05:30:53.998",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122888,1747287054007,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.007",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122889,1747287054016,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.016",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122890,1747287054026,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.026",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122891,1747287054036,"fUST",-320.20857139,0.00024657,2,"2025-05-15T05:30:54.036",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122892,1747287054045,"fUST",-405.76619638,0.00024657,2,"2025-05-15T05:30:54.045",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122893,1747287054054,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.054",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122894,1747287054063,"fUST",-499.37744696,0.00024657,2,"2025-05-15T05:30:54.063",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122895,1747287054073,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.073",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122896,1747287054082,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.082",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122897,1747287054092,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.092",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122898,1747287054102,"fUST",-195.16317655,0.00024657,2,"2025-05-15T05:30:54.102",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122899,1747287054111,"fUST",-516.75179927,0.00024657,2,"2025-05-15T05:30:54.111",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122900,1747287054121,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.121",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122901,1747287054131,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.131",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122902,1747287054140,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.140",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122903,1747287054150,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.150",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122904,1747287054159,"fUST",-398.72327715,0.00024657,2,"2025-05-15T05:30:54.159",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122905,1747287054168,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.168",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122906,1747287054178,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.178",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122907,1747287054188,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.188",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122908,1747287054197,"fUST",-400.91451024,0.00024657,2,"2025-05-15T05:30:54.197",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122909,1747287054207,"fUST",-400.89928046,0.00024657,2,"2025-05-15T05:30:54.207",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122910,1747287054216,"fUST",-407.74949268,0.00024657,2,"2025-05-15T05:30:54.216",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122911,1747287054226,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.226",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122912,1747287054235,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.235",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122913,1747287054244,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.244",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122914,1747287054254,"fUST",-400.97609521,0.00024657,2,"2025-05-15T05:30:54.254",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122915,1747287054263,"fUST",-400.53948181,0.00024657,2,"2025-05-15T05:30:54.263",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122916,1747287054273,"fUST",-1759.34,0.00024657,2,"2025-05-15T05:30:54.273",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122917,1747287054283,"fUST",-1759.34,0.00024657,2,"2025-05-15T05:30:54.283",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122918,1747287054292,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.292",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122919,1747287054302,"fUST",-1759.34,0.00024657,2,"2025-05-15T05:30:54.302",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122920,1747287054311,"fUST",-300.0,0.00024657,2,"2025-05-15T05:30:54.311",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122921,1747287054321,"fUST",-401.48875926,0.00024657,2,"2025-05-15T05:30:54.321",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122922,1747287054330,"fUST",-402.01186613,0.00024657,2,"2025-05-15T05:30:54.330",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122923,1747287054339,"fUST",-1759.34,0.00024657,2,"2025-05-15T05:30:54.339",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122924,1747287054348,"fUST",-1759.34,0.00024657,2,"2025-05-15T05:30:54.348",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122925,1747287054357,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.357",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122926,1747287054366,"fUST",-1759.34,0.00024657,2,"2025-05-15T05:30:54.366",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122927,1747287054375,"fUST",-1759.34,0.00024657,2,"2025-05-15T05:30:54.375",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122928,1747287054384,"fUST",-1759.34,0.00024657,2,"2025-05-15T05:30:54.384",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122929,1747287054393,"fUST",-1759.34,0.00024657,2,"2025-05-15T05:30:54.393",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122930,1747287054402,"fUST",-1759.34,0.00024657,2,"2025-05-15T05:30:54.402",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122931,1747287054410,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.410",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122932,1747287054419,"fUST",-404.14050957,0.00024657,2,"2025-05-15T05:30:54.419",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122933,1747287054429,"fUST",-1759.34,0.00024657,2,"2025-05-15T05:30:54.429",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122934,1747287054438,"fUST",-1759.34,0.00024657,2,"2025-05-15T05:30:54.438",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122935,1747287054447,"fUST",-1759.34,0.00024657,2,"2025-05-15T05:30:54.447",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122936,1747287054456,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.456",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122937,1747287054466,"fUST",-1759.34,0.00024657,2,"2025-05-15T05:30:54.466",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122938,1747287054475,"fUST",-1759.34,0.00024657,2,"2025-05-15T05:30:54.475",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122939,1747287054484,"fUST",-1759.34,0.00024657,2,"2025-05-15T05:30:54.484",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122940,1747287054493,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.493",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122941,1747287054502,"fUST",-1759.34,0.00024657,2,"2025-05-15T05:30:54.502",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122942,1747287054512,"fUST",-1759.34,0.00024657,2,"2025-05-15T05:30:54.512",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122943,1747287054522,"fUST",-400.25156246,0.00024657,2,"2025-05-15T05:30:54.522",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122944,1747287054531,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.531",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122945,1747287054540,"fUST",-1759.34,0.00024657,2,"2025-05-15T05:30:54.540",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122946,1747287054550,"fUST",-401.97363187,0.00024657,2,"2025-05-15T05:30:54.550",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122947,1747287054559,"fUST",-1759.34,0.00024657,2,"2025-05-15T05:30:54.559",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122948,1747287054568,"fUST",-1759.34,0.00024657,2,"2025-05-15T05:30:54.568",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122949,1747287054577,"fUST",-1759.34,0.00024657,2,"2025-05-15T05:30:54.577",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122950,1747287054586,"fUST",-1759.34,0.00024657,2,"2025-05-15T05:30:54.586",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122951,1747287054595,"fUST",-1759.43069739,0.00024657,2,"2025-05-15T05:30:54.595",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122952,1747287054604,"fUST",-401.3838175,0.00024657,2,"2025-05-15T05:30:54.604",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122953,1747287054614,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.614",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122954,1747287054623,"fUST",-401.57699718,0.00024657,2,"2025-05-15T05:30:54.623",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122955,1747287054632,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.632",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122956,1747287054642,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.642",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122957,1747287054651,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.651",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122958,1747287054660,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.660",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122959,1747287054669,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.669",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122960,1747287054678,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.678",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122961,1747287054687,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.687",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122962,1747287054697,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.697",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122963,1747287054706,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.706",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122964,1747287054715,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.715",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122965,1747287054724,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.724",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122966,1747287054734,"fUST",-448.36412873,0.00024657,2,"2025-05-15T05:30:54.734",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122967,1747287054743,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.743",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122968,1747287054752,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.752",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122969,1747287054763,"fUST",-401.08444501,0.00024657,2,"2025-05-15T05:30:54.763",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122970,1747287054772,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.772",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122971,1747287054782,"fUST",-402.65010271,0.00024657,2,"2025-05-15T05:30:54.782",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122972,1747287054791,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.791",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122973,1747287054800,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.800",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122974,1747287054809,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.809",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122975,1747287054819,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.819",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122976,1747287054828,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.828",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122977,1747287054837,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.837",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122978,1747287054846,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.846",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122979,1747287054855,"fUST",-509.58259274,0.00024657,2,"2025-05-15T05:30:54.855",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122980,1747287054864,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.864",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122981,1747287054874,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.874",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122982,1747287054884,"fUST",-500.43603256,0.00024657,2,"2025-05-15T05:30:54.884",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122983,1747287054894,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.894",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122984,1747287054902,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.902",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122985,1747287054911,"fUST",-486.09814407,0.00024657,2,"2025-05-15T05:30:54.911",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122986,1747287054921,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.921",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122987,1747287054930,"fUST",-401.34113592,0.00024657,2,"2025-05-15T05:30:54.930",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122988,1747287054940,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.940",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122989,1747287054951,"fUST",-409.02315553,0.00024657,2,"2025-05-15T05:30:54.951",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122990,1747287054961,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.961",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122991,1747287054971,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.971",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122992,1747287054983,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.983",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122993,1747287054993,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:54.993",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122994,1747287055003,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.003",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122995,1747287055014,"fUST",-401.63775207,0.00024657,2,"2025-05-15T05:30:55.014",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122996,1747287055025,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.025",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122997,1747287055035,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.035",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122998,1747287055046,"fUST",-503.87742256,0.00024657,2,"2025-05-15T05:30:55.046",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361122999,1747287055056,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.056",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123000,1747287055066,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.066",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123001,1747287055076,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.076",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123002,1747287055196,"fUST",-402.13872998,0.00024657,2,"2025-05-15T05:30:55.196",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123003,1747287055207,"fUST",-403.64829231,0.00024657,2,"2025-05-15T05:30:55.207",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123004,1747287055217,"fUST",-401.28251717,0.00024657,2,"2025-05-15T05:30:55.217",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123005,1747287055227,"fUST",-403.84699663,0.00024657,2,"2025-05-15T05:30:55.227",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123006,1747287055238,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.238",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123007,1747287055247,"fUST",-483.56291942,0.00024657,2,"2025-05-15T05:30:55.247",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123008,1747287055258,"fUST",-402.04607661,0.00024657,2,"2025-05-15T05:30:55.258",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123009,1747287055268,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.268",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123010,1747287055277,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.277",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123011,1747287055288,"fUST",-402.08733713,0.00024657,2,"2025-05-15T05:30:55.288",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123012,1747287055298,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.298",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123013,1747287055308,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.308",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123014,1747287055318,"fUST",-400.60979183,0.00024657,2,"2025-05-15T05:30:55.318",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123015,1747287055328,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.328",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123016,1747287055338,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.338",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123017,1747287055347,"fUST",-400.92012363,0.00024657,2,"2025-05-15T05:30:55.347",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123018,1747287055357,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.357",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123019,1747287055367,"fUST",-478.87737622,0.00024657,2,"2025-05-15T05:30:55.367",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123020,1747287055376,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.376",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123021,1747287055386,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.386",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123022,1747287055396,"fUST",-402.38233488,0.00024657,2,"2025-05-15T05:30:55.396",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123023,1747287055406,"fUST",-400.91268128,0.00024657,2,"2025-05-15T05:30:55.406",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123024,1747287055416,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.416",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123025,1747287055428,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.428",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123026,1747287055438,"fUST",-401.70777653,0.00024657,2,"2025-05-15T05:30:55.438",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123027,1747287055448,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.448",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123028,1747287055457,"fUST",-402.22366325,0.00024657,2,"2025-05-15T05:30:55.457",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123029,1747287055467,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.467",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123030,1747287055477,"fUST",-1003.30861329,0.00024657,2,"2025-05-15T05:30:55.477",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123031,1747287055487,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.487",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123032,1747287055497,"fUST",-277.27178343,0.00024657,2,"2025-05-15T05:30:55.497",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123033,1747287055507,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.507",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123034,1747287055517,"fUST",-206.73654446,0.00024657,2,"2025-05-15T05:30:55.517",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123035,1747287055527,"fUST",-401.31290122,0.00024657,2,"2025-05-15T05:30:55.527",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123036,1747287055537,"fUST",-402.91643551,0.00024657,2,"2025-05-15T05:30:55.537",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123037,1747287055547,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.547",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123038,1747287055556,"fUST",-403.13312777,0.00024657,2,"2025-05-15T05:30:55.556",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123039,1747287055566,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.566",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123040,1747287055575,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.575",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123041,1747287055585,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.585",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123042,1747287055595,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.595",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123043,1747287055605,"fUST",-401.79667671,0.00024657,2,"2025-05-15T05:30:55.605",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123044,1747287055615,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.615",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123045,1747287055625,"fUST",-403.44347559,0.00024657,2,"2025-05-15T05:30:55.625",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123046,1747287055635,"fUST",-506.35665012,0.00024657,2,"2025-05-15T05:30:55.635",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123047,1747287055644,"fUST",-1194.37,0.00024657,2,"2025-05-15T05:30:55.644",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123048,1747287055654,"fUST",-1194.37,0.00024657,2,"2025-05-15T05:30:55.654",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123049,1747287055663,"fUST",-1194.37,0.00024657,2,"2025-05-15T05:30:55.663",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123050,1747287055673,"fUST",-1194.37,0.00024657,2,"2025-05-15T05:30:55.673",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123051,1747287055683,"fUST",-1194.37,0.00024657,2,"2025-05-15T05:30:55.683",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123052,1747287055692,"fUST",-1194.37,0.00024657,2,"2025-05-15T05:30:55.692",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123053,1747287055702,"fUST",-1194.37,0.00024657,2,"2025-05-15T05:30:55.702",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123054,1747287055712,"fUST",-1194.37,0.00024657,2,"2025-05-15T05:30:55.712",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123055,1747287055723,"fUST",-1194.37,0.00024657,2,"2025-05-15T05:30:55.723",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123056,1747287055733,"fUST",-1194.37,0.00024657,2,"2025-05-15T05:30:55.733",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123057,1747287055742,"fUST",-425.08583795,0.00024657,2,"2025-05-15T05:30:55.742",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123058,1747287055752,"fUST",-1194.37,0.00024657,2,"2025-05-15T05:30:55.752",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123059,1747287055762,"fUST",-1194.37,0.00024657,2,"2025-05-15T05:30:55.762",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123060,1747287055771,"fUST",-1194.37,0.00024657,2,"2025-05-15T05:30:55.771",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123061,1747287055781,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.781",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123062,1747287055791,"fUST",-1194.37,0.00024657,2,"2025-05-15T05:30:55.791",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123063,1747287055801,"fUST",-1194.37,0.00024657,2,"2025-05-15T05:30:55.801",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123064,1747287055811,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.811",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123065,1747287055821,"fUST",-1194.37,0.00024657,2,"2025-05-15T05:30:55.821",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123066,1747287055830,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.830",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123067,1747287055840,"fUST",-1194.37,0.00024657,2,"2025-05-15T05:30:55.840",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123068,1747287055850,"fUST",-1194.37,0.00024657,2,"2025-05-15T05:30:55.850",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123069,1747287055859,"fUST",-1194.37,0.00024657,2,"2025-05-15T05:30:55.859",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123070,1747287055869,"fUST",-1194.37,0.00024657,2,"2025-05-15T05:30:55.869",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123071,1747287055879,"fUST",-1194.37,0.00024657,2,"2025-05-15T05:30:55.879",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123072,1747287055888,"fUST",-401.50317887,0.00024657,2,"2025-05-15T05:30:55.888",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123073,1747287055898,"fUST",-1194.37,0.00024657,2,"2025-05-15T05:30:55.898",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123074,1747287055909,"fUST",-1194.37,0.00024657,2,"2025-05-15T05:30:55.909",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123075,1747287055919,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.919",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123076,1747287055929,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.929",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123077,1747287055939,"fUST",-1194.51243385,0.00024657,2,"2025-05-15T05:30:55.939",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123078,1747287055949,"fUST",-404.49785513,0.00024657,2,"2025-05-15T05:30:55.949",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123079,1747287055959,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.959",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123080,1747287055969,"fUST",-402.55932573,0.00024657,2,"2025-05-15T05:30:55.969",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123081,1747287055979,"fUST",-403.90594273,0.00024657,2,"2025-05-15T05:30:55.979",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123082,1747287055988,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:55.988",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123083,1747287055999,"fUST",-401.23941587,0.00024657,2,"2025-05-15T05:30:55.999",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123084,1747287056008,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.008",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123085,1747287056019,"fUST",-401.38747886,0.00024657,2,"2025-05-15T05:30:56.019",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123086,1747287056028,"fUST",-400.62566055,0.00024657,2,"2025-05-15T05:30:56.028",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123087,1747287056038,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.038",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123088,1747287056047,"fUST",-402.05383914,0.00024657,2,"2025-05-15T05:30:56.047",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123089,1747287056057,"fUST",-401.9682729,0.00024657,2,"2025-05-15T05:30:56.057",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123090,1747287056066,"fUST",-466.4456149,0.00024657,2,"2025-05-15T05:30:56.066",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123091,1747287056075,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.075",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123092,1747287056085,"fUST",-400.43357852,0.00024657,2,"2025-05-15T05:30:56.085",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123093,1747287056094,"fUST",-401.4289679,0.00024657,2,"2025-05-15T05:30:56.094",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123094,1747287056104,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.104",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123095,1747287056112,"fUST",-400.7588598,0.00024657,2,"2025-05-15T05:30:56.112",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123096,1747287056122,"fUST",-400.68938481,0.00024657,2,"2025-05-15T05:30:56.122",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123097,1747287056131,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.131",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123098,1747287056141,"fUST",-403.36335001,0.00024657,2,"2025-05-15T05:30:56.141",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123099,1747287056150,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.150",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123100,1747287056163,"fUST",-2001.97286395,0.00024657,2,"2025-05-15T05:30:56.163",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123101,1747287056173,"fUST",-403.14642579,0.00024657,2,"2025-05-15T05:30:56.173",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123102,1747287056183,"fUST",-402.0455979,0.00024657,2,"2025-05-15T05:30:56.183",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123103,1747287056192,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.192",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123104,1747287056203,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.203",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123105,1747287056212,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.212",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123106,1747287056223,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.223",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123107,1747287056233,"fUST",-402.31935392,0.00024657,2,"2025-05-15T05:30:56.233",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123108,1747287056243,"fUST",-162.33793996,0.00024657,2,"2025-05-15T05:30:56.243",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123109,1747287056252,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.252",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123110,1747287056262,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.262",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123111,1747287056272,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.272",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123112,1747287056281,"fUST",-400.51913425,0.00024657,2,"2025-05-15T05:30:56.281",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123113,1747287056291,"fUST",-464.49374381,0.00024657,2,"2025-05-15T05:30:56.291",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123114,1747287056300,"fUST",-402.00294776,0.00024657,2,"2025-05-15T05:30:56.300",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123115,1747287056310,"fUST",-594.68687416,0.00024657,2,"2025-05-15T05:30:56.310",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123116,1747287056319,"fUST",-405.08729327,0.00024657,2,"2025-05-15T05:30:56.319",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123117,1747287056328,"fUST",-402.00570503,0.00024657,2,"2025-05-15T05:30:56.328",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123118,1747287056338,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.338",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123119,1747287056347,"fUST",-284.59167925,0.00024657,2,"2025-05-15T05:30:56.347",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123120,1747287056357,"fUST",-386.5868567,0.00024657,2,"2025-05-15T05:30:56.357",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123121,1747287056367,"fUST",-401.9931358,0.00024657,2,"2025-05-15T05:30:56.367",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123122,1747287056376,"fUST",-401.31931123,0.00024657,2,"2025-05-15T05:30:56.376",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123123,1747287056386,"fUST",-401.71292258,0.00024657,2,"2025-05-15T05:30:56.386",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123124,1747287056395,"fUST",-405.25800758,0.00024657,2,"2025-05-15T05:30:56.395",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123125,1747287056405,"fUST",-400.50565323,0.00024657,2,"2025-05-15T05:30:56.405",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123126,1747287056414,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.414",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123127,1747287056424,"fUST",-365.57899307,0.00024657,2,"2025-05-15T05:30:56.424",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123128,1747287056433,"fUST",-401.75283024,0.00024657,2,"2025-05-15T05:30:56.433",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123129,1747287056444,"fUST",-402.00312491,0.00024657,2,"2025-05-15T05:30:56.444",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123130,1747287056454,"fUST",-401.95841171,0.00024657,2,"2025-05-15T05:30:56.454",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123131,1747287056464,"fUST",-401.66478613,0.00024657,2,"2025-05-15T05:30:56.464",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123132,1747287056474,"fUST",-400.72240641,0.00024657,2,"2025-05-15T05:30:56.474",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123133,1747287056483,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.483",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123134,1747287056492,"fUST",-408.82001468,0.00024657,2,"2025-05-15T05:30:56.492",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123135,1747287056502,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.502",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123136,1747287056512,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.512",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123137,1747287056522,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.522",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123138,1747287056531,"fUST",-400.98783974,0.00024657,2,"2025-05-15T05:30:56.531",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123139,1747287056541,"fUST",-516.03561779,0.00024657,2,"2025-05-15T05:30:56.541",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123140,1747287056551,"fUST",-401.28736625,0.00024657,2,"2025-05-15T05:30:56.551",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123141,1747287056561,"fUST",-402.89878652,0.00024657,2,"2025-05-15T05:30:56.561",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123142,1747287056570,"fUST",-400.86206516,0.00024657,2,"2025-05-15T05:30:56.570",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123143,1747287056580,"fUST",-402.01378937,0.00024657,2,"2025-05-15T05:30:56.580",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123144,1747287056590,"fUST",-400.94702032,0.00024657,2,"2025-05-15T05:30:56.590",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123145,1747287056600,"fUST",-402.33354129,0.00024657,2,"2025-05-15T05:30:56.600",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123146,1747287056609,"fUST",-472.34929696,0.00024657,2,"2025-05-15T05:30:56.609",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123147,1747287056619,"fUST",-400.0,0.00024657,2,"2025-05-15T05:30:56.619",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123148,1747287056628,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.628",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123149,1747287056637,"fUST",-579.00308725,0.00024657,2,"2025-05-15T05:30:56.637",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123150,1747287056648,"fUST",-400.42782848,0.00024657,2,"2025-05-15T05:30:56.648",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123151,1747287056657,"fUST",-235.076269,0.00024657,2,"2025-05-15T05:30:56.657",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123152,1747287056666,"fUST",-401.27023416,0.00024657,2,"2025-05-15T05:30:56.666",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123153,1747287056676,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.676",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123154,1747287056685,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.685",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123155,1747287056695,"fUST",-401.473301,0.00024657,2,"2025-05-15T05:30:56.695",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123156,1747287056707,"fUST",-403.03173321,0.00024657,2,"2025-05-15T05:30:56.707",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123157,1747287056716,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.716",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123158,1747287056726,"fUST",-400.63538985,0.00024657,2,"2025-05-15T05:30:56.726",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123159,1747287056736,"fUST",-407.34241287,0.00024657,2,"2025-05-15T05:30:56.736",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123160,1747287056746,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.746",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123161,1747287056755,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.755",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123162,1747287056765,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.765",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123163,1747287056774,"fUST",-496.09831771,0.00024657,2,"2025-05-15T05:30:56.774",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123164,1747287056783,"fUST",-400.51275651,0.00024657,2,"2025-05-15T05:30:56.783",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123165,1747287056793,"fUST",-406.08843622,0.00024657,2,"2025-05-15T05:30:56.793",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123166,1747287056803,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.803",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123167,1747287056813,"fUST",-403.80205785,0.00024657,2,"2025-05-15T05:30:56.813",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123168,1747287056822,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.822",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123169,1747287056832,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.832",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123170,1747287056841,"fUST",-402.66735484,0.00024657,2,"2025-05-15T05:30:56.841",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123171,1747287056851,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.851",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123172,1747287056861,"fUST",-401.05044979,0.00024657,2,"2025-05-15T05:30:56.861",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123173,1747287056870,"fUST",-410.19159187,0.00024657,2,"2025-05-15T05:30:56.870",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123174,1747287056879,"fUST",-401.09026583,0.00024657,2,"2025-05-15T05:30:56.879",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123175,1747287056888,"fUST",-403.17108912,0.00024657,2,"2025-05-15T05:30:56.888",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123176,1747287056897,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.897",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123177,1747287056907,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.907",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123178,1747287056916,"fUST",-400.78012797,0.00024657,2,"2025-05-15T05:30:56.916",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123179,1747287056926,"fUST",-400.68537429,0.00024657,2,"2025-05-15T05:30:56.926",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123180,1747287056936,"fUST",-463.12674276,0.00024657,2,"2025-05-15T05:30:56.936",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123181,1747287056948,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.948",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123182,1747287056958,"fUST",-357.97973424,0.00024657,2,"2025-05-15T05:30:56.958",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123183,1747287056969,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.969",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123184,1747287056979,"fUST",-401.78379711,0.00024657,2,"2025-05-15T05:30:56.979",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123185,1747287056988,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.988",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123186,1747287056997,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:56.997",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123187,1747287057007,"fUST",-401.00883828,0.00024657,2,"2025-05-15T05:30:57.007",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123188,1747287057017,"fUST",-401.64122963,0.00024657,2,"2025-05-15T05:30:57.017",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123189,1747287057026,"fUST",-403.73908556,0.00024657,2,"2025-05-15T05:30:57.026",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123190,1747287057036,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.036",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123191,1747287057045,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.045",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123192,1747287057056,"fUST",-162.13611587,0.00024657,2,"2025-05-15T05:30:57.056",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123193,1747287057065,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.065",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123194,1747287057075,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.075",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123195,1747287057087,"fUST",-474.54454497,0.00024657,2,"2025-05-15T05:30:57.087",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123196,1747287057096,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.096",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123197,1747287057106,"fUST",-400.0,0.00024657,2,"2025-05-15T05:30:57.106",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123198,1747287057115,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.115",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123199,1747287057125,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.125",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123200,1747287057136,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.136",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123201,1747287057145,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.145",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123202,1747287057155,"fUST",-401.15783761,0.00024657,2,"2025-05-15T05:30:57.155",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123203,1747287057164,"fUST",-382.12770222,0.00024657,2,"2025-05-15T05:30:57.164",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123204,1747287057175,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.175",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123205,1747287057185,"fUST",-421.00608139,0.00024657,2,"2025-05-15T05:30:57.185",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123206,1747287057194,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.194",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123207,1747287057205,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.205",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123208,1747287057215,"fUST",-405.37416722,0.00024657,2,"2025-05-15T05:30:57.215",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123209,1747287057224,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.224",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123210,1747287057234,"fUST",-400.64241899,0.00024657,2,"2025-05-15T05:30:57.234",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123211,1747287057330,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.330",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123212,1747287057340,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.340",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123213,1747287057350,"fUST",-488.98912428,0.00024657,2,"2025-05-15T05:30:57.350",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123214,1747287057359,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.359",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123215,1747287057369,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.369",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123216,1747287057378,"fUST",-593.9514789,0.00024657,2,"2025-05-15T05:30:57.378",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123217,1747287057387,"fUST",-500.0,0.00024657,2,"2025-05-15T05:30:57.387",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123218,1747287057398,"fUST",-1098.12,0.00024657,2,"2025-05-15T05:30:57.398",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123219,1747287057407,"fUST",-1098.12,0.00024657,2,"2025-05-15T05:30:57.407",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123220,1747287057416,"fUST",-1098.12,0.00024657,2,"2025-05-15T05:30:57.416",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123221,1747287057426,"fUST",-500.0,0.00024657,2,"2025-05-15T05:30:57.426",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123222,1747287057436,"fUST",-1098.12,0.00024657,2,"2025-05-15T05:30:57.436",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123223,1747287057445,"fUST",-513.51075829,0.00024657,2,"2025-05-15T05:30:57.445",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123224,1747287057455,"fUST",-1098.12,0.00024657,2,"2025-05-15T05:30:57.455",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123225,1747287057464,"fUST",-1098.12,0.00024657,2,"2025-05-15T05:30:57.464",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123226,1747287057473,"fUST",-1098.12,0.00024657,2,"2025-05-15T05:30:57.473",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123227,1747287057483,"fUST",-1098.12,0.00024657,2,"2025-05-15T05:30:57.483",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123228,1747287057492,"fUST",-264.53205961,0.00024657,2,"2025-05-15T05:30:57.492",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123229,1747287057502,"fUST",-1098.12,0.00024657,2,"2025-05-15T05:30:57.502",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123230,1747287057512,"fUST",-1098.12,0.00024657,2,"2025-05-15T05:30:57.512",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123231,1747287057521,"fUST",-1098.12,0.00024657,2,"2025-05-15T05:30:57.521",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123232,1747287057530,"fUST",-1098.12,0.00024657,2,"2025-05-15T05:30:57.530",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123233,1747287057539,"fUST",-1098.12,0.00024657,2,"2025-05-15T05:30:57.539",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123234,1747287057549,"fUST",-1098.12,0.00024657,2,"2025-05-15T05:30:57.549",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123235,1747287057559,"fUST",-1098.12,0.00024657,2,"2025-05-15T05:30:57.559",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123236,1747287057568,"fUST",-1098.12,0.00024657,2,"2025-05-15T05:30:57.568",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123237,1747287057578,"fUST",-1098.12,0.00024657,2,"2025-05-15T05:30:57.578",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123238,1747287057587,"fUST",-1098.12,0.00024657,2,"2025-05-15T05:30:57.587",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123239,1747287057597,"fUST",-1098.12,0.00024657,2,"2025-05-15T05:30:57.597",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123240,1747287057606,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.606",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123241,1747287057616,"fUST",-1098.12,0.00024657,2,"2025-05-15T05:30:57.616",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123242,1747287057626,"fUST",-400.41460849,0.00024657,2,"2025-05-15T05:30:57.626",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123243,1747287057636,"fUST",-1098.12,0.00024657,2,"2025-05-15T05:30:57.636",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123244,1747287057646,"fUST",-1098.12,0.00024657,2,"2025-05-15T05:30:57.646",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123245,1747287057655,"fUST",-1098.12,0.00024657,2,"2025-05-15T05:30:57.655",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123246,1747287057665,"fUST",-1098.31165026,0.00024657,2,"2025-05-15T05:30:57.665",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123247,1747287057674,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.674",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123248,1747287057683,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.683",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123249,1747287057693,"fUST",-400.66158087,0.00024657,2,"2025-05-15T05:30:57.693",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123250,1747287057703,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.703",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123251,1747287057713,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.713",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123252,1747287057721,"fUST",-405.3937239,0.00024657,2,"2025-05-15T05:30:57.721",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123253,1747287057730,"fUST",-573.90453187,0.00024657,2,"2025-05-15T05:30:57.730",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123254,1747287057740,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.740",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123255,1747287057749,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.749",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123256,1747287057758,"fUST",-400.22934624,0.00024657,2,"2025-05-15T05:30:57.758",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123257,1747287057767,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.767",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123258,1747287057776,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.776",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123259,1747287057786,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.786",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123260,1747287057795,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.795",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123261,1747287057805,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.805",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123262,1747287057815,"fUST",-401.22161877,0.00024657,2,"2025-05-15T05:30:57.815",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123263,1747287057824,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.824",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123264,1747287057834,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.834",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123265,1747287057843,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.843",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123266,1747287057852,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.852",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123267,1747287057861,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.861",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123268,1747287057871,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.871",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123269,1747287057880,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.880",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123270,1747287057890,"fUST",-400.99236051,0.00024657,2,"2025-05-15T05:30:57.890",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123271,1747287057899,"fUST",-542.44075631,0.00024657,2,"2025-05-15T05:30:57.899",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123272,1747287057908,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.908",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123273,1747287057918,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.918",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123274,1747287057927,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.927",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123275,1747287057936,"fUST",-550.00668702,0.00024657,2,"2025-05-15T05:30:57.936",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123276,1747287057947,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.947",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123277,1747287057956,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.956",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123278,1747287057966,"fUST",-403.30556391,0.00024657,2,"2025-05-15T05:30:57.966",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123279,1747287057975,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.975",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123280,1747287057985,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.985",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123281,1747287057994,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:57.994",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123282,1747287058003,"fUST",-402.4125288,0.00024657,2,"2025-05-15T05:30:58.003",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123283,1747287058012,"fUST",-455.93025187,0.00024657,2,"2025-05-15T05:30:58.012",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123284,1747287058022,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.022",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123285,1747287058031,"fUST",-539.17042104,0.00024657,2,"2025-05-15T05:30:58.031",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123286,1747287058042,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.042",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123287,1747287058051,"fUST",-402.74335367,0.00024657,2,"2025-05-15T05:30:58.051",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123288,1747287058060,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.060",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123289,1747287058069,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.069",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123290,1747287058079,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.079",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123291,1747287058088,"fUST",-786.65,0.00024657,2,"2025-05-15T05:30:58.088",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123292,1747287058098,"fUST",-401.44848117,0.00024657,2,"2025-05-15T05:30:58.098",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123293,1747287058108,"fUST",-274.09066979,0.00024657,2,"2025-05-15T05:30:58.108",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123294,1747287058118,"fUST",-401.62678439,0.00024657,2,"2025-05-15T05:30:58.118",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123295,1747287058127,"fUST",-401.64629966,0.00024657,2,"2025-05-15T05:30:58.127",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123296,1747287058137,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.137",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123297,1747287058146,"fUST",-403.65073792,0.00024657,2,"2025-05-15T05:30:58.146",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123298,1747287058156,"fUST",-503.93904324,0.00024657,2,"2025-05-15T05:30:58.156",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123299,1747287058165,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.165",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123300,1747287058175,"fUST",-403.81462006,0.00024657,2,"2025-05-15T05:30:58.175",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123301,1747287058184,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.184",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123302,1747287058194,"fUST",-405.45897177,0.00024657,2,"2025-05-15T05:30:58.194",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123303,1747287058204,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.204",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123304,1747287058214,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.214",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123305,1747287058223,"fUST",-400.65849172,0.00024657,2,"2025-05-15T05:30:58.223",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123306,1747287058234,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.234",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123307,1747287058243,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.243",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123308,1747287058253,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.253",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123309,1747287058262,"fUST",-400.95449768,0.00024657,2,"2025-05-15T05:30:58.262",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123310,1747287058272,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.272",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123311,1747287058282,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.282",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123312,1747287058292,"fUST",-400.99409716,0.00024657,2,"2025-05-15T05:30:58.292",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123313,1747287058301,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.301",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123314,1747287058313,"fUST",-400.19386807,0.00024657,2,"2025-05-15T05:30:58.313",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123315,1747287058322,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.322",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123316,1747287058332,"fUST",-403.97107739,0.00024657,2,"2025-05-15T05:30:58.332",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123317,1747287058342,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.342",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123318,1747287058352,"fUST",-402.19491668,0.00024657,2,"2025-05-15T05:30:58.352",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123319,1747287058361,"fUST",-401.63341282,0.00024657,2,"2025-05-15T05:30:58.361",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123320,1747287058370,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.370",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123321,1747287058379,"fUST",-401.48640978,0.00024657,2,"2025-05-15T05:30:58.379",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123322,1747287058388,"fUST",-400.97770634,0.00024657,2,"2025-05-15T05:30:58.388",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123323,1747287058397,"fUST",-1004.92510082,0.00024657,2,"2025-05-15T05:30:58.397",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123324,1747287058406,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.406",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123325,1747287058416,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.416",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123326,1747287058425,"fUST",-508.49341999,0.00024657,2,"2025-05-15T05:30:58.425",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123327,1747287058434,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.434",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123328,1747287058444,"fUST",-407.2678846,0.00024657,2,"2025-05-15T05:30:58.444",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123329,1747287058454,"fUST",-404.0103899,0.00024657,2,"2025-05-15T05:30:58.454",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123330,1747287058463,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.463",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123331,1747287058473,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.473",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123332,1747287058483,"fUST",-404.02180774,0.00024657,2,"2025-05-15T05:30:58.483",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123333,1747287058492,"fUST",-401.96999432,0.00024657,2,"2025-05-15T05:30:58.492",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123334,1747287058501,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.501",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123335,1747287058512,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.512",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123336,1747287058523,"fUST",-530.06327976,0.00024657,2,"2025-05-15T05:30:58.523",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123337,1747287058532,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.532",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123338,1747287058541,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.541",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123339,1747287058553,"fUST",-406.24177746,0.00024657,2,"2025-05-15T05:30:58.553",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123340,1747287058563,"fUST",-230.04697997,0.00024657,2,"2025-05-15T05:30:58.563",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123341,1747287058572,"fUST",-403.78510267,0.00024657,2,"2025-05-15T05:30:58.572",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123342,1747287058581,"fUST",-404.44620668,0.00024657,2,"2025-05-15T05:30:58.581",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123343,1747287058590,"fUST",-401.28792562,0.00024657,2,"2025-05-15T05:30:58.590",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123344,1747287058599,"fUST",-400.0,0.00024657,2,"2025-05-15T05:30:58.599",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123345,1747287058608,"fUST",-400.85571196,0.00024657,2,"2025-05-15T05:30:58.608",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123346,1747287058618,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.618",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123347,1747287058627,"fUST",-400.85395784,0.00024657,2,"2025-05-15T05:30:58.627",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123348,1747287058636,"fUST",-401.12213207,0.00024657,2,"2025-05-15T05:30:58.636",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123349,1747287058645,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.645",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123350,1747287058654,"fUST",-307.28482399,0.00024657,2,"2025-05-15T05:30:58.654",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123351,1747287058663,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.663",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123352,1747287058672,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.672",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123353,1747287058681,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.681",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123354,1747287058694,"fUST",-405.96307431,0.00024657,2,"2025-05-15T05:30:58.694",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123355,1747287058704,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.704",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123356,1747287058714,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.714",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123357,1747287058723,"fUST",-358.739935,0.00024657,2,"2025-05-15T05:30:58.723",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123358,1747287058732,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.732",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123359,1747287058743,"fUST",-401.18430818,0.00024657,2,"2025-05-15T05:30:58.743",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123360,1747287058753,"fUST",-400.99983387,0.00024657,2,"2025-05-15T05:30:58.753",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123361,1747287058762,"fUST",-407.24407662,0.00024657,2,"2025-05-15T05:30:58.762",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123362,1747287058772,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.772",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123363,1747287058781,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.781",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123364,1747287058792,"fUST",-472.16496626,0.00024657,2,"2025-05-15T05:30:58.792",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123365,1747287058801,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.801",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123366,1747287058812,"fUST",-461.93181415,0.00024657,2,"2025-05-15T05:30:58.812",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123367,1747287058823,"fUST",-403.65334259,0.00024657,2,"2025-05-15T05:30:58.823",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123368,1747287058834,"fUST",-455.74224175,0.00024657,2,"2025-05-15T05:30:58.834",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123369,1747287058846,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.846",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123370,1747287058856,"fUST",-401.71854613,0.00024657,2,"2025-05-15T05:30:58.856",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123371,1747287058867,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.867",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123372,1747287058877,"fUST",-406.84331052,0.00024657,2,"2025-05-15T05:30:58.877",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123373,1747287058886,"fUST",-403.43138399,0.00024657,2,"2025-05-15T05:30:58.886",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123374,1747287058895,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.895",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123375,1747287058905,"fUST",-621.73,0.00024657,2,"2025-05-15T05:30:58.905",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123376,1747287058914,"fUST",-310.54866125,0.00024657,2,"2025-05-15T05:30:58.914",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123377,1747287058923,"fUST",-402.22291583,0.00024657,2,"2025-05-15T05:30:58.923",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123378,1747287058933,"fUST",-401.25400043,0.00024657,2,"2025-05-15T05:30:58.933",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123379,1747287058942,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.942",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123380,1747287058953,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.953",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123381,1747287058962,"fUST",-401.42132255,0.00024657,2,"2025-05-15T05:30:58.962",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123382,1747287058971,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.971",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123383,1747287058982,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:58.982",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123384,1747287058991,"fUST",-400.18144635,0.00024657,2,"2025-05-15T05:30:58.991",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123385,1747287059000,"fUST",-401.52965941,0.00024657,2,"2025-05-15T05:30:59.000",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123386,1747287059014,"fUST",-410.69479237,0.00024657,2,"2025-05-15T05:30:59.014",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123387,1747287059024,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.024",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123388,1747287059034,"fUST",-512.71649638,0.00024657,2,"2025-05-15T05:30:59.034",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123389,1747287059043,"fUST",-221.90167682,0.00024657,2,"2025-05-15T05:30:59.043",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123390,1747287059052,"fUST",-400.57506642,0.00024657,2,"2025-05-15T05:30:59.052",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123391,1747287059062,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.062",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123392,1747287059071,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.071",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123393,1747287059080,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.080",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123394,1747287059091,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.091",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123395,1747287059102,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.102",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123396,1747287059111,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.111",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123397,1747287059120,"fUST",-401.02318655,0.00024657,2,"2025-05-15T05:30:59.120",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123398,1747287059130,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.130",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123399,1747287059142,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.142",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123400,1747287059151,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.151",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123401,1747287059160,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.160",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123402,1747287059170,"fUST",-404.47300377,0.00024657,2,"2025-05-15T05:30:59.170",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123403,1747287059266,"fUST",-544.70082774,0.00024657,2,"2025-05-15T05:30:59.266",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123404,1747287059276,"fUST",-551.7793464,0.00024657,2,"2025-05-15T05:30:59.276",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123405,1747287059286,"fUST",-513.60636587,0.00024657,2,"2025-05-15T05:30:59.286",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123406,1747287059295,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.295",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123407,1747287059304,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.304",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123408,1747287059314,"fUST",-402.38359032,0.00024657,2,"2025-05-15T05:30:59.314",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123409,1747287059323,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.323",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123410,1747287059332,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.332",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123411,1747287059342,"fUST",-402.1180284,0.00024657,2,"2025-05-15T05:30:59.342",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123412,1747287059351,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.351",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123413,1747287059360,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.360",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123414,1747287059370,"fUST",-404.64722047,0.00024657,2,"2025-05-15T05:30:59.370",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123415,1747287059379,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.379",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123416,1747287059388,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.388",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123417,1747287059397,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.397",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123418,1747287059407,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.407",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123419,1747287059416,"fUST",-404.59996714,0.00024657,2,"2025-05-15T05:30:59.416",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123420,1747287059425,"fUST",-401.27204871,0.00024657,2,"2025-05-15T05:30:59.425",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123421,1747287059434,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.434",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123422,1747287059443,"fUST",-404.00474577,0.00024657,2,"2025-05-15T05:30:59.443",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123423,1747287059452,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.452",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123424,1747287059462,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.462",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123425,1747287059471,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.471",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123426,1747287059480,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.480",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123427,1747287059490,"fUST",-400.14227726,0.00024657,2,"2025-05-15T05:30:59.490",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123428,1747287059499,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.499",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123429,1747287059510,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.510",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123430,1747287059519,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.519",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123431,1747287059528,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.528",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123432,1747287059537,"fUST",-401.75445303,0.00024657,2,"2025-05-15T05:30:59.537",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123433,1747287059547,"fUST",-401.55428212,0.00024657,2,"2025-05-15T05:30:59.547",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123434,1747287059556,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.556",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123435,1747287059565,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.565",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123436,1747287059575,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.575",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123437,1747287059586,"fUST",-403.86191112,0.00024657,2,"2025-05-15T05:30:59.586",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123438,1747287059598,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.598",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123439,1747287059608,"fUST",-401.86088675,0.00024657,2,"2025-05-15T05:30:59.608",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123440,1747287059617,"fUST",-200.08838688,0.00024657,2,"2025-05-15T05:30:59.617",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123441,1747287059629,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.629",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123442,1747287059638,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.638",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123443,1747287059647,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.647",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123444,1747287059656,"fUST",-400.18773189,0.00024657,2,"2025-05-15T05:30:59.656",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123445,1747287059666,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.666",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123446,1747287059675,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.675",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123447,1747287059684,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.684",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123448,1747287059694,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.694",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123449,1747287059703,"fUST",-401.82526735,0.00024657,2,"2025-05-15T05:30:59.703",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123450,1747287059712,"fUST",-306.89363536,0.00024657,2,"2025-05-15T05:30:59.712",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123451,1747287059723,"fUST",-500.0,0.00024657,2,"2025-05-15T05:30:59.723",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123452,1747287059732,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.732",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123453,1747287059741,"fUST",-332.2447897,0.00024657,2,"2025-05-15T05:30:59.741",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123454,1747287059751,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.751",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123455,1747287059760,"fUST",-538.8900638,0.00024657,2,"2025-05-15T05:30:59.760",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123456,1747287059769,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.769",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123457,1747287059779,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.779",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123458,1747287059787,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.787",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123459,1747287059797,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.797",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123460,1747287059806,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.806",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123461,1747287059816,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.816",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123462,1747287059825,"fUST",-299.2059426,0.00024657,2,"2025-05-15T05:30:59.825",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123463,1747287059835,"fUST",-440.8026436,0.00024657,2,"2025-05-15T05:30:59.835",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123464,1747287059844,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.844",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123465,1747287059854,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.854",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123466,1747287059863,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.863",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123467,1747287059873,"fUST",-401.40428716,0.00024657,2,"2025-05-15T05:30:59.873",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123468,1747287059883,"fUST",-167.31265717,0.00024657,2,"2025-05-15T05:30:59.883",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123469,1747287059892,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.892",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123470,1747287059901,"fUST",-442.32117808,0.00024657,2,"2025-05-15T05:30:59.901",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123471,1747287059912,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.912",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123472,1747287059922,"fUST",-400.0,0.00024657,2,"2025-05-15T05:30:59.922",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123473,1747287059931,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.931",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123474,1747287059940,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.940",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123475,1747287059951,"fUST",-507.87807916,0.00024657,2,"2025-05-15T05:30:59.951",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123476,1747287059961,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.961",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123477,1747287059971,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.971",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123478,1747287059980,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.980",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123479,1747287059990,"fUST",-450.0,0.00024657,2,"2025-05-15T05:30:59.990",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123480,1747287060000,"fUST",-404.05764315,0.00024657,2,"2025-05-15T05:31:00.000",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123481,1747287060010,"fUST",-500.0,0.00024657,2,"2025-05-15T05:31:00.010",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123482,1747287060020,"fUST",-500.0,0.00024657,2,"2025-05-15T05:31:00.020",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123483,1747287060030,"fUST",-500.0,0.00024657,2,"2025-05-15T05:31:00.030",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123484,1747287060040,"fUST",-500.0,0.00024657,2,"2025-05-15T05:31:00.040",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123485,1747287060050,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:00.050",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123486,1747287060060,"fUST",-500.0,0.00024657,2,"2025-05-15T05:31:00.060",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123487,1747287060070,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:00.070",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123488,1747287060079,"fUST",-339.27973755,0.00024657,2,"2025-05-15T05:31:00.079",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123489,1747287060089,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:00.089",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123490,1747287060098,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:00.098",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123491,1747287060107,"fUST",-1991.48,0.00024657,2,"2025-05-15T05:31:00.107",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123492,1747287060117,"fUST",-1991.48,0.00024657,2,"2025-05-15T05:31:00.117",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123493,1747287060127,"fUST",-1991.48,0.00024657,2,"2025-05-15T05:31:00.127",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123494,1747287060137,"fUST",-1991.48,0.00024657,2,"2025-05-15T05:31:00.137",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123495,1747287060146,"fUST",-1991.48,0.00024657,2,"2025-05-15T05:31:00.146",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123496,1747287060156,"fUST",-1991.48,0.00024657,2,"2025-05-15T05:31:00.156",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123497,1747287060166,"fUST",-1991.48,0.00024657,2,"2025-05-15T05:31:00.166",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123498,1747287060176,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:00.176",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123499,1747287060186,"fUST",-1991.48,0.00024657,2,"2025-05-15T05:31:00.186",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123500,1747287060195,"fUST",-1991.48,0.00024657,2,"2025-05-15T05:31:00.195",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123501,1747287060206,"fUST",-1991.48,0.00024657,2,"2025-05-15T05:31:00.206",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123502,1747287060216,"fUST",-1991.48,0.00024657,2,"2025-05-15T05:31:00.216",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123503,1747287060226,"fUST",-1991.48,0.00024657,2,"2025-05-15T05:31:00.226",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123504,1747287060236,"fUST",-1991.48,0.00024657,2,"2025-05-15T05:31:00.236",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123505,1747287060246,"fUST",-1991.48,0.00024657,2,"2025-05-15T05:31:00.246",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123506,1747287060257,"fUST",-1991.48,0.00024657,2,"2025-05-15T05:31:00.257",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123507,1747287060266,"fUST",-1991.48,0.00024657,2,"2025-05-15T05:31:00.266",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123508,1747287060277,"fUST",-1991.48,0.00024657,2,"2025-05-15T05:31:00.277",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123509,1747287060287,"fUST",-1116.96992355,0.00024657,2,"2025-05-15T05:31:00.287",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123510,1747287060628,"fUST",-547.849,0.00018511,2,"2025-05-15T05:31:00.628",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123511,1747287060638,"fUST",-26.63049418,0.00021511,2,"2025-05-15T05:31:00.638",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123512,1747287060651,"fUST",-519.36950582,0.00021511,2,"2025-05-15T05:31:00.651",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123513,1747287060660,"fUST",-874.51007645,0.00024657,2,"2025-05-15T05:31:00.660",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123514,1747287060670,"fUST",-136.30413998,0.00024657,2,"2025-05-15T05:31:00.670",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123515,1747287060681,"fUST",-313.69586002,0.00024657,2,"2025-05-15T05:31:00.681",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123516,1747287060691,"fUST",-1991.48,0.00024657,2,"2025-05-15T05:31:00.691",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123517,1747287060702,"fUST",-1991.48,0.00024657,2,"2025-05-15T05:31:00.702",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123518,1747287060712,"fUST",-1991.48,0.00024657,2,"2025-05-15T05:31:00.712",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123519,1747287060721,"fUST",-1991.48,0.00024657,2,"2025-05-15T05:31:00.721",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123520,1747287060730,"fUST",-1991.48,0.00024657,2,"2025-05-15T05:31:00.730",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123521,1747287060740,"fUST",-1991.66351129,0.00024657,2,"2025-05-15T05:31:00.740",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123522,1747287060749,"fUST",-500.0,0.00024657,2,"2025-05-15T05:31:00.749",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123523,1747287060758,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:00.758",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123524,1747287060767,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:00.767",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123525,1747287060777,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:00.777",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123526,1747287060786,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:00.786",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123527,1747287060795,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:00.795",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123528,1747287060805,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:00.805",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123529,1747287060814,"fUST",-492.86281995,0.00024657,2,"2025-05-15T05:31:00.814",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123530,1747287060823,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:00.823",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123531,1747287060833,"fUST",-401.24004066,0.00024657,2,"2025-05-15T05:31:00.833",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123532,1747287060842,"fUST",-192.48292346,0.00024657,2,"2025-05-15T05:31:00.842",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123533,1747287060852,"fUST",-402.64219104,0.00024657,2,"2025-05-15T05:31:00.852",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123534,1747287060860,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:00.860",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123535,1747287060962,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:00.962",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123536,1747287060972,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:00.972",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123537,1747287060982,"fUST",-404.31469032,0.00024657,2,"2025-05-15T05:31:00.982",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123538,1747287060991,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:00.991",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123539,1747287061001,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.001",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123540,1747287061010,"fUST",-402.50960682,0.00024657,2,"2025-05-15T05:31:01.010",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123541,1747287061020,"fUST",-459.23,0.00024657,2,"2025-05-15T05:31:01.020",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123542,1747287061031,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.031",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123543,1747287061040,"fUST",-408.31832236,0.00024657,2,"2025-05-15T05:31:01.040",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123544,1747287061049,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.049",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123545,1747287061058,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.058",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123546,1747287061068,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.068",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123547,1747287061077,"fUST",-535.80379198,0.00024657,2,"2025-05-15T05:31:01.077",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123548,1747287061091,"fUST",-407.77881124,0.00024657,2,"2025-05-15T05:31:01.091",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123549,1747287061100,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.100",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123550,1747287061109,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.109",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123551,1747287061119,"fUST",-407.43680124,0.00024657,2,"2025-05-15T05:31:01.119",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123552,1747287061130,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.130",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123553,1747287061140,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.140",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123554,1747287061149,"fUST",-510.25744969,0.00024657,2,"2025-05-15T05:31:01.149",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123555,1747287061160,"fUST",-401.1152974,0.00024657,2,"2025-05-15T05:31:01.160",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123556,1747287061170,"fUST",-449.43430888,0.00024657,2,"2025-05-15T05:31:01.170",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123557,1747287061180,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.180",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123558,1747287061190,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.190",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123559,1747287061199,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.199",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123560,1747287061209,"fUST",-401.79938504,0.00024657,2,"2025-05-15T05:31:01.209",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123561,1747287061218,"fUST",-2158.04,0.00024657,2,"2025-05-15T05:31:01.218",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123562,1747287061228,"fUST",-560.56075759,0.00024657,2,"2025-05-15T05:31:01.228",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123563,1747287061238,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.238",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123564,1747287061248,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.248",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123565,1747287061258,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.258",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123566,1747287061267,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.267",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123567,1747287061277,"fUST",-362.78172173,0.00024657,2,"2025-05-15T05:31:01.277",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123568,1747287061286,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.286",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123569,1747287061296,"fUST",-499.28515903,0.00024657,2,"2025-05-15T05:31:01.296",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123570,1747287061305,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.305",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123571,1747287061315,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.315",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123572,1747287061324,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.324",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123573,1747287061333,"fUST",-362.66053704,0.00024657,2,"2025-05-15T05:31:01.333",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123574,1747287061343,"fUST",-400.00000001,0.00024657,2,"2025-05-15T05:31:01.343",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123575,1747287061352,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.352",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123576,1747287061362,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.362",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123577,1747287061371,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.371",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123578,1747287061381,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.381",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123579,1747287061390,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.390",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123580,1747287061400,"fUST",-562.26118872,0.00024657,2,"2025-05-15T05:31:01.400",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123581,1747287061410,"fUST",-812.93,0.00024657,2,"2025-05-15T05:31:01.410",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123582,1747287061419,"fUST",-402.56891743,0.00024657,2,"2025-05-15T05:31:01.419",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123583,1747287061428,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.428",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123584,1747287061438,"fUST",-411.0197342,0.00024657,2,"2025-05-15T05:31:01.438",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123585,1747287061448,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.448",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123586,1747287061458,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.458",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123587,1747287061468,"fUST",-400.65344435,0.00024657,2,"2025-05-15T05:31:01.468",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123588,1747287061477,"fUST",-450.0,0.00024657,2,"2025-05-15T05:31:01.477",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123589,1747287061487,"fUST",-407.89292814,0.00024657,2,"2025-05-15T05:31:01.487",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123590,1747287061498,"fUST",-300.0,0.00024658,2,"2025-05-15T05:31:01.498",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123591,1747287061507,"fUST",-501.33542774,0.00024673,2,"2025-05-15T05:31:01.507",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123592,1747287061517,"fUST",-502.05440634,0.00024673,2,"2025-05-15T05:31:01.517",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123593,1747287061527,"fUST",-521.87245864,0.00024673,2,"2025-05-15T05:31:01.527",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123594,1747287061536,"fUST",-501.16096244,0.00024673,2,"2025-05-15T05:31:01.536",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123595,1747287061546,"fUST",-500.32937451,0.00024673,2,"2025-05-15T05:31:01.546",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123596,1747287061555,"fUST",-600.0,0.00024673,2,"2025-05-15T05:31:01.555",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123597,1747287061565,"fUST",-517.23851019,0.00024673,2,"2025-05-15T05:31:01.565",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123598,1747287061574,"fUST",-500.4548092,0.00024673,2,"2025-05-15T05:31:01.574",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123599,1747287061584,"fUST",-501.65222005,0.00024673,2,"2025-05-15T05:31:01.584",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123600,1747287061593,"fUST",-270.95816959,0.00024673,2,"2025-05-15T05:31:01.593",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123601,1747287061602,"fUST",-500.30690612,0.00024673,2,"2025-05-15T05:31:01.602",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123602,1747287061612,"fUST",-500.41633669,0.00024673,2,"2025-05-15T05:31:01.612",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123603,1747287061621,"fUST",-500.38147143,0.00024673,2,"2025-05-15T05:31:01.621",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123604,1747287061630,"fUST",-438.33524191,0.00024673,2,"2025-05-15T05:31:01.630",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123605,1747287061640,"fUST",-501.54337666,0.00024673,2,"2025-05-15T05:31:01.640",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123606,1747287061649,"fUST",-611.75475098,0.00024673,2,"2025-05-15T05:31:01.649",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123607,1747287061659,"fUST",-500.96511317,0.00024673,2,"2025-05-15T05:31:01.659",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123608,1747287061668,"fUST",-500.0,0.00024673,2,"2025-05-15T05:31:01.668",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123609,1747287061678,"fUST",-500.52795841,0.00024673,2,"2025-05-15T05:31:01.678",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123610,1747287061688,"fUST",-500.22644457,0.00024673,2,"2025-05-15T05:31:01.688",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123611,1747287061697,"fUST",-500.39353737,0.00024673,2,"2025-05-15T05:31:01.697",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123612,1747287061706,"fUST",-500.34284553,0.00024673,2,"2025-05-15T05:31:01.706",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123613,1747287061715,"fUST",-500.34318317,0.00024673,2,"2025-05-15T05:31:01.715",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123614,1747287061725,"fUST",-500.22708742,0.00024673,2,"2025-05-15T05:31:01.725",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123615,1747287061735,"fUST",-501.52599405,0.00024673,2,"2025-05-15T05:31:01.735",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123616,1747287061744,"fUST",-500.86509258,0.00024673,2,"2025-05-15T05:31:01.744",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123617,1747287061754,"fUST",-500.32849556,0.00024673,2,"2025-05-15T05:31:01.754",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123618,1747287061763,"fUST",-500.12739281,0.00024673,2,"2025-05-15T05:31:01.763",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123619,1747287061772,"fUST",-166.07981798,0.00024673,2,"2025-05-15T05:31:01.772",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123620,1747287061782,"fUST",-500.40824629,0.00024673,2,"2025-05-15T05:31:01.782",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123621,1747287061791,"fUST",-176.42910758,0.00024673,2,"2025-05-15T05:31:01.791",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123622,1747287061800,"fUST",-500.40425972,0.00024673,2,"2025-05-15T05:31:01.800",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123623,1747287061810,"fUST",-5417.29131346,0.00024762,11,"2025-05-15T05:31:01.810",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123624,1747287061820,"fUST",-350.0,0.00024767,2,"2025-05-15T05:31:01.820",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123625,1747287061829,"fUST",-502.65434821,0.00024767,2,"2025-05-15T05:31:01.829",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123626,1747287061838,"fUST",-418.97689246,0.00024767,2,"2025-05-15T05:31:01.838",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123627,1747287061848,"fUST",-356.23198515,0.00024767,2,"2025-05-15T05:31:01.848",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123628,1747287061857,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:01.857",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123629,1747287061867,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:01.867",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123630,1747287061876,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:01.876",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123631,1747287061885,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:01.885",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123632,1747287061895,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:01.895",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123633,1747287061904,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:01.904",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123634,1747287061914,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:01.914",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123635,1747287061923,"fUST",-355.14765111,0.00024767,2,"2025-05-15T05:31:01.923",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123636,1747287061933,"fUST",-256.46830234,0.00024767,2,"2025-05-15T05:31:01.933",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123637,1747287061942,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:01.942",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123638,1747287061952,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:01.952",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123639,1747287061961,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:01.961",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123640,1747287061971,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:01.971",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123641,1747287061981,"fUST",-351.86053085,0.00024767,2,"2025-05-15T05:31:01.981",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123642,1747287061990,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:01.990",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123643,1747287062000,"fUST",-354.74875413,0.00024767,2,"2025-05-15T05:31:02.000",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123644,1747287062009,"fUST",-351.57214979,0.00024767,2,"2025-05-15T05:31:02.009",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123645,1747287062019,"fUST",-462.74311969,0.00024767,2,"2025-05-15T05:31:02.019",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123646,1747287062030,"fUST",-352.46627441,0.00024767,2,"2025-05-15T05:31:02.030",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123647,1747287062040,"fUST",-355.66295775,0.00024767,2,"2025-05-15T05:31:02.040",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123648,1747287062051,"fUST",-356.81264337,0.00024767,2,"2025-05-15T05:31:02.051",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123649,1747287062061,"fUST",-432.05177251,0.00024767,2,"2025-05-15T05:31:02.061",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123650,1747287062071,"fUST",-1011.26778425,0.00024767,2,"2025-05-15T05:31:02.071",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123651,1747287062081,"fUST",-351.28134684,0.00024767,2,"2025-05-15T05:31:02.081",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123652,1747287062093,"fUST",-351.61779915,0.00024767,2,"2025-05-15T05:31:02.093",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123653,1747287062102,"fUST",-354.75334832,0.00024767,2,"2025-05-15T05:31:02.102",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123654,1747287062110,"fUST",-354.19210242,0.00024767,2,"2025-05-15T05:31:02.110",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123655,1747287062120,"fUST",-355.96374616,0.00024767,2,"2025-05-15T05:31:02.120",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123656,1747287062130,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.130",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123657,1747287062139,"fUST",-465.39368433,0.00024767,2,"2025-05-15T05:31:02.139",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123658,1747287062148,"fUST",-353.08654758,0.00024767,2,"2025-05-15T05:31:02.148",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123659,1747287062158,"fUST",-353.87686421,0.00024767,2,"2025-05-15T05:31:02.158",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123660,1747287062167,"fUST",-354.54923798,0.00024767,2,"2025-05-15T05:31:02.167",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123661,1747287062176,"fUST",-359.10108609,0.00024767,2,"2025-05-15T05:31:02.176",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123662,1747287062186,"fUST",-356.33689624,0.00024767,2,"2025-05-15T05:31:02.186",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123663,1747287062195,"fUST",-353.45317973,0.00024767,2,"2025-05-15T05:31:02.195",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123664,1747287062206,"fUST",-559.98154989,0.00024767,2,"2025-05-15T05:31:02.206",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123665,1747287062215,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.215",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123666,1747287062225,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.225",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123667,1747287062235,"fUST",-355.97335346,0.00024767,2,"2025-05-15T05:31:02.235",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123668,1747287062244,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.244",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123669,1747287062255,"fUST",-351.02943674,0.00024767,2,"2025-05-15T05:31:02.255",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123670,1747287062264,"fUST",-318.49697789,0.00024767,2,"2025-05-15T05:31:02.264",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123671,1747287062274,"fUST",-357.02596588,0.00024767,2,"2025-05-15T05:31:02.274",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123672,1747287062283,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.283",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123673,1747287062293,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.293",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123674,1747287062302,"fUST",-351.89893578,0.00024767,2,"2025-05-15T05:31:02.302",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123675,1747287062312,"fUST",-353.20631139,0.00024767,2,"2025-05-15T05:31:02.312",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123676,1747287062322,"fUST",-251.58339719,0.00024767,2,"2025-05-15T05:31:02.322",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123677,1747287062331,"fUST",-351.06300945,0.00024767,2,"2025-05-15T05:31:02.331",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123678,1747287062340,"fUST",-351.28318554,0.00024767,2,"2025-05-15T05:31:02.340",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123679,1747287062350,"fUST",-353.80635577,0.00024767,2,"2025-05-15T05:31:02.350",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123680,1747287062359,"fUST",-355.48168155,0.00024767,2,"2025-05-15T05:31:02.359",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123681,1747287062368,"fUST",-185.60711753,0.00024767,2,"2025-05-15T05:31:02.368",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123682,1747287062377,"fUST",-411.68131609,0.00024767,2,"2025-05-15T05:31:02.377",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123683,1747287062387,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.387",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123684,1747287062396,"fUST",-180.51882187,0.00024767,2,"2025-05-15T05:31:02.396",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123685,1747287062405,"fUST",-351.13574083,0.00024767,2,"2025-05-15T05:31:02.405",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123686,1747287062415,"fUST",-353.5541438,0.00024767,2,"2025-05-15T05:31:02.415",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123687,1747287062425,"fUST",-490.14075489,0.00024767,2,"2025-05-15T05:31:02.425",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123688,1747287062435,"fUST",-430.33393639,0.00024767,2,"2025-05-15T05:31:02.435",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123689,1747287062444,"fUST",-350.00346616,0.00024767,2,"2025-05-15T05:31:02.444",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123690,1747287062455,"fUST",-195.55412834,0.00024767,2,"2025-05-15T05:31:02.455",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123691,1747287062464,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.464",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123692,1747287062473,"fUST",-160.31546358,0.00024767,2,"2025-05-15T05:31:02.473",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123693,1747287062483,"fUST",-428.611439,0.00024767,2,"2025-05-15T05:31:02.483",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123694,1747287062492,"fUST",-419.88130326,0.00024767,2,"2025-05-15T05:31:02.492",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123695,1747287062503,"fUST",-353.67356277,0.00024767,2,"2025-05-15T05:31:02.503",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123696,1747287062512,"fUST",-347.30804301,0.00024767,2,"2025-05-15T05:31:02.512",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123697,1747287062521,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.521",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123698,1747287062530,"fUST",-353.40111116,0.00024767,2,"2025-05-15T05:31:02.530",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123699,1747287062540,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.540",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123700,1747287062631,"fUST",-355.45046764,0.00024767,2,"2025-05-15T05:31:02.631",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123701,1747287062641,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.641",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123702,1747287062650,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.650",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123703,1747287062659,"fUST",-351.53501584,0.00024767,2,"2025-05-15T05:31:02.659",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123704,1747287062669,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.669",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123705,1747287062678,"fUST",-353.61876753,0.00024767,2,"2025-05-15T05:31:02.678",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123706,1747287062687,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.687",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123707,1747287062696,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.696",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123708,1747287062706,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.706",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123709,1747287062715,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.715",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123710,1747287062724,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.724",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123711,1747287062733,"fUST",-350.0,0.00024767,2,"2025-05-15T05:31:02.733",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123712,1747287062743,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.743",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123713,1747287062752,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.752",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123714,1747287062761,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.761",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123715,1747287062771,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.771",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123716,1747287062780,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.780",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123717,1747287062790,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.790",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123718,1747287062800,"fUST",-353.10989262,0.00024767,2,"2025-05-15T05:31:02.800",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123719,1747287062811,"fUST",-352.61917499,0.00024767,2,"2025-05-15T05:31:02.811",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123720,1747287062820,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.820",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123721,1747287062830,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.830",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123722,1747287062839,"fUST",-350.0,0.00024767,2,"2025-05-15T05:31:02.839",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123723,1747287062848,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.848",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123724,1747287062858,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.858",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123725,1747287062867,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.867",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123726,1747287062877,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.877",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123727,1747287062886,"fUST",-351.44357671,0.00024767,2,"2025-05-15T05:31:02.886",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123728,1747287062897,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.897",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123729,1747287062907,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.907",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123730,1747287062918,"fUST",-388.80644904,0.00024767,2,"2025-05-15T05:31:02.918",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123731,1747287062929,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.929",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123732,1747287062938,"fUST",-411.16615715,0.00024767,2,"2025-05-15T05:31:02.938",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123733,1747287062947,"fUST",-351.38788044,0.00024767,2,"2025-05-15T05:31:02.947",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123734,1747287062958,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.958",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123735,1747287062968,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.968",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123736,1747287062978,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:02.978",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123737,1747287062988,"fUST",-350.97639077,0.00024767,2,"2025-05-15T05:31:02.988",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123738,1747287062998,"fUST",-356.36666805,0.00024767,2,"2025-05-15T05:31:02.998",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123739,1747287063007,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.007",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123740,1747287063017,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.017",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123741,1747287063026,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.026",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123742,1747287063036,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.036",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123743,1747287063046,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.046",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123744,1747287063056,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.056",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123745,1747287063066,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.066",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123746,1747287063076,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.076",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123747,1747287063087,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.087",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123748,1747287063100,"fUST",-354.78945124,0.00024767,2,"2025-05-15T05:31:03.100",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123749,1747287063110,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.110",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123750,1747287063120,"fUST",-351.70548656,0.00024767,2,"2025-05-15T05:31:03.120",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123751,1747287063131,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.131",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123752,1747287063140,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.140",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123753,1747287063150,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.150",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123754,1747287063159,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.159",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123755,1747287063171,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.171",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123756,1747287063181,"fUST",-356.71978628,0.00024767,2,"2025-05-15T05:31:03.181",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123757,1747287063190,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.190",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123758,1747287063200,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.200",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123759,1747287063210,"fUST",-350.80620966,0.00024767,2,"2025-05-15T05:31:03.210",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123760,1747287063220,"fUST",-358.21871488,0.00024767,2,"2025-05-15T05:31:03.220",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123761,1747287063230,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.230",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123762,1747287063240,"fUST",-375.76469004,0.00024767,2,"2025-05-15T05:31:03.240",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123763,1747287063250,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.250",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123764,1747287063259,"fUST",-353.00933687,0.00024767,2,"2025-05-15T05:31:03.259",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123765,1747287063268,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.268",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123766,1747287063279,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.279",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123767,1747287063288,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.288",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123768,1747287063298,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.298",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123769,1747287063308,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.308",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123770,1747287063318,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.318",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123771,1747287063328,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.328",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123772,1747287063348,"fUST",-351.74319885,0.00024767,2,"2025-05-15T05:31:03.348",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123773,1747287063360,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.360",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123774,1747287063373,"fUST",-365.84661192,0.00024767,2,"2025-05-15T05:31:03.373",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123775,1747287063383,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.383",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123776,1747287063394,"fUST",-350.80341988,0.00024767,2,"2025-05-15T05:31:03.394",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123777,1747287063404,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.404",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123778,1747287063415,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.415",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123779,1747287063425,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.425",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123780,1747287063436,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.436",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123781,1747287063446,"fUST",-354.36958091,0.00024767,2,"2025-05-15T05:31:03.446",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123782,1747287063460,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.460",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123783,1747287063471,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.471",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123784,1747287063481,"fUST",-350.63162504,0.00024767,2,"2025-05-15T05:31:03.481",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123785,1747287063492,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.492",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123786,1747287063502,"fUST",-351.87120586,0.00024767,2,"2025-05-15T05:31:03.502",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123787,1747287063512,"fUST",-400.12112424,0.00024767,2,"2025-05-15T05:31:03.512",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123788,1747287063522,"fUST",-351.16622011,0.00024767,2,"2025-05-15T05:31:03.522",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123789,1747287063533,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.533",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123790,1747287063543,"fUST",-350.94557654,0.00024767,2,"2025-05-15T05:31:03.543",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123791,1747287063553,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.553",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123792,1747287063564,"fUST",-354.40258361,0.00024767,2,"2025-05-15T05:31:03.564",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123793,1747287063575,"fUST",-379.8636417,0.00024767,2,"2025-05-15T05:31:03.575",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123794,1747287063586,"fUST",-168.57029424,0.00024767,2,"2025-05-15T05:31:03.586",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123795,1747287063596,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.596",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123796,1747287063605,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.605",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123797,1747287063616,"fUST",-351.1750609,0.00024767,2,"2025-05-15T05:31:03.616",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123798,1747287063626,"fUST",-457.49554221,0.00024767,2,"2025-05-15T05:31:03.626",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123799,1747287063636,"fUST",-351.82279311,0.00024767,2,"2025-05-15T05:31:03.636",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123800,1747287063646,"fUST",-350.79525478,0.00024767,2,"2025-05-15T05:31:03.646",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123801,1747287063657,"fUST",-412.32701915,0.00024767,2,"2025-05-15T05:31:03.657",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123802,1747287063667,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.667",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123803,1747287063676,"fUST",-350.54883835,0.00024767,2,"2025-05-15T05:31:03.676",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123804,1747287063686,"fUST",-351.24082148,0.00024767,2,"2025-05-15T05:31:03.686",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123805,1747287063696,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.696",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123806,1747287063709,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.709",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123807,1747287063719,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.719",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123808,1747287063729,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.729",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123809,1747287063739,"fUST",-338.89181981,0.00024767,2,"2025-05-15T05:31:03.739",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123810,1747287063749,"fUST",-300.0,0.00024767,2,"2025-05-15T05:31:03.749",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123811,1747287063759,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.759",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123812,1747287063769,"fUST",-350.99742839,0.00024767,2,"2025-05-15T05:31:03.769",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123813,1747287063780,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.780",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123814,1747287063790,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.790",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123815,1747287063799,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.799",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123816,1747287063810,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.810",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123817,1747287063821,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.821",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123818,1747287063831,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.831",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123819,1747287063841,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.841",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123820,1747287063851,"fUST",-508.71899683,0.00024767,2,"2025-05-15T05:31:03.851",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123821,1747287063860,"fUST",-391.21696724,0.00024767,2,"2025-05-15T05:31:03.860",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123822,1747287063870,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.870",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123823,1747287063880,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.880",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123824,1747287063890,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.890",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123825,1747287063899,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.899",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123826,1747287063909,"fUST",-154.35920013,0.00024767,2,"2025-05-15T05:31:03.909",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123827,1747287063919,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.919",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123828,1747287063929,"fUST",-550.0,0.00024767,2,"2025-05-15T05:31:03.929",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123829,1747287063939,"fUST",-551.62014155,0.00024767,2,"2025-05-15T05:31:03.939",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123830,1747287063952,"fUST",-351.36663279,0.00024767,2,"2025-05-15T05:31:03.952",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123831,1747287063966,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.966",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123832,1747287063977,"fUST",-350.49230863,0.00024767,2,"2025-05-15T05:31:03.977",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123833,1747287063987,"fUST",-256.98120779,0.00024767,2,"2025-05-15T05:31:03.987",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123834,1747287063998,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:03.998",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123835,1747287064008,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.008",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123836,1747287064018,"fUST",-356.99548874,0.00024767,2,"2025-05-15T05:31:04.018",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123837,1747287064029,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.029",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123838,1747287064039,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.039",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123839,1747287064050,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.050",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123840,1747287064060,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.060",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123841,1747287064071,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.071",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123842,1747287064081,"fUST",-351.85630206,0.00024767,2,"2025-05-15T05:31:04.081",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123843,1747287064095,"fUST",-350.89021086,0.00024767,2,"2025-05-15T05:31:04.095",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123844,1747287064105,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.105",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123845,1747287064115,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.115",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123846,1747287064125,"fUST",-352.60178299,0.00024767,2,"2025-05-15T05:31:04.125",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123847,1747287064135,"fUST",-350.75660032,0.00024767,2,"2025-05-15T05:31:04.135",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123848,1747287064145,"fUST",-535.62391228,0.00024767,2,"2025-05-15T05:31:04.145",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123849,1747287064155,"fUST",-352.32656391,0.00024767,2,"2025-05-15T05:31:04.155",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123850,1747287064167,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.167",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123851,1747287064177,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.177",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123852,1747287064316,"fUST",-228.76302391,0.00024767,2,"2025-05-15T05:31:04.316",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123853,1747287064327,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.327",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123854,1747287064337,"fUST",-353.87291675,0.00024767,2,"2025-05-15T05:31:04.337",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123855,1747287064347,"fUST",-488.13338333,0.00024767,2,"2025-05-15T05:31:04.347",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123856,1747287064356,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.356",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123857,1747287064366,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.366",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123858,1747287064378,"fUST",-352.93646236,0.00024767,2,"2025-05-15T05:31:04.378",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123859,1747287064387,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.387",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123860,1747287064396,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.396",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123861,1747287064406,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.406",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123862,1747287064415,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.415",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123863,1747287064425,"fUST",-482.05406042,0.00024767,2,"2025-05-15T05:31:04.425",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123864,1747287064434,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.434",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123865,1747287064444,"fUST",-350.73129343,0.00024767,2,"2025-05-15T05:31:04.444",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123866,1747287064455,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.455",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123867,1747287064464,"fUST",-353.94685302,0.00024767,2,"2025-05-15T05:31:04.464",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123868,1747287064474,"fUST",-556.35402349,0.00024767,2,"2025-05-15T05:31:04.474",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123869,1747287064483,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.483",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123870,1747287064493,"fUST",-356.60718187,0.00024767,2,"2025-05-15T05:31:04.493",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123871,1747287064503,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.503",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123872,1747287064513,"fUST",-357.84526962,0.00024767,2,"2025-05-15T05:31:04.513",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123873,1747287064523,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.523",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123874,1747287064532,"fUST",-352.25672353,0.00024767,2,"2025-05-15T05:31:04.532",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123875,1747287064541,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.541",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123876,1747287064552,"fUST",-557.5578142,0.00024767,2,"2025-05-15T05:31:04.552",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123877,1747287064562,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.562",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123878,1747287064572,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.572",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123879,1747287064582,"fUST",-224.34717731,0.00024767,2,"2025-05-15T05:31:04.582",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123880,1747287064592,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.592",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123881,1747287064601,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.601",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123882,1747287064611,"fUST",-445.54111712,0.00024767,2,"2025-05-15T05:31:04.611",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123883,1747287064620,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.620",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123884,1747287064630,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.630",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123885,1747287064640,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.640",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123886,1747287064649,"fUST",-354.27469414,0.00024767,2,"2025-05-15T05:31:04.649",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123887,1747287064659,"fUST",-278.52123678,0.00024767,2,"2025-05-15T05:31:04.659",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123888,1747287064669,"fUST",-269.42651121,0.00024767,2,"2025-05-15T05:31:04.669",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123889,1747287064679,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.679",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123890,1747287064688,"fUST",-350.79014947,0.00024767,2,"2025-05-15T05:31:04.688",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123891,1747287064701,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.701",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123892,1747287064711,"fUST",-357.08272998,0.00024767,2,"2025-05-15T05:31:04.711",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123893,1747287064720,"fUST",-350.0,0.00024767,2,"2025-05-15T05:31:04.720",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123894,1747287064729,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.729",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123895,1747287064739,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.739",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123896,1747287064748,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.748",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123897,1747287064758,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.758",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123898,1747287064767,"fUST",-371.3639549,0.00024767,2,"2025-05-15T05:31:04.767",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123899,1747287064777,"fUST",-351.03413718,0.00024767,2,"2025-05-15T05:31:04.777",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123900,1747287064786,"fUST",-355.17490432,0.00024767,2,"2025-05-15T05:31:04.786",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123901,1747287064796,"fUST",-351.35273238,0.00024767,2,"2025-05-15T05:31:04.796",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123902,1747287064807,"fUST",-445.9722648,0.00024767,2,"2025-05-15T05:31:04.807",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123903,1747287064817,"fUST",-355.12962342,0.00024767,2,"2025-05-15T05:31:04.817",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123904,1747287064826,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.826",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123905,1747287064835,"fUST",-353.29620752,0.00024767,2,"2025-05-15T05:31:04.835",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123906,1747287064845,"fUST",-455.93233482,0.00024767,2,"2025-05-15T05:31:04.845",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123907,1747287064854,"fUST",-352.03325944,0.00024767,2,"2025-05-15T05:31:04.854",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123908,1747287064863,"fUST",-595.85306902,0.00024767,2,"2025-05-15T05:31:04.863",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123909,1747287064872,"fUST",-523.19119135,0.00024767,2,"2025-05-15T05:31:04.872",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123910,1747287064882,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.882",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123911,1747287064891,"fUST",-354.47159391,0.00024767,2,"2025-05-15T05:31:04.891",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123912,1747287064900,"fUST",-351.97939828,0.00024767,2,"2025-05-15T05:31:04.900",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123913,1747287064910,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.910",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123914,1747287064919,"fUST",-352.29360699,0.00024767,2,"2025-05-15T05:31:04.919",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123915,1747287064928,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.928",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123916,1747287064938,"fUST",-350.0,0.00024767,2,"2025-05-15T05:31:04.938",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123917,1747287064947,"fUST",-156.3185355,0.00024767,2,"2025-05-15T05:31:04.947",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123918,1747287064958,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.958",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123919,1747287064968,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.968",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123920,1747287064977,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.977",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123921,1747287064987,"fUST",-352.10063472,0.00024767,2,"2025-05-15T05:31:04.987",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123922,1747287064997,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:04.997",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123923,1747287065007,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.007",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123924,1747287065017,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.017",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123925,1747287065027,"fUST",-199.97183698,0.00024767,2,"2025-05-15T05:31:05.027",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123926,1747287065036,"fUST",-350.0,0.00024767,2,"2025-05-15T05:31:05.036",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123927,1747287065045,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.045",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123928,1747287065055,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.055",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123929,1747287065064,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.064",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123930,1747287065073,"fUST",-352.12990062,0.00024767,2,"2025-05-15T05:31:05.073",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123931,1747287065083,"fUST",-351.92275856,0.00024767,2,"2025-05-15T05:31:05.083",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123932,1747287065092,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.092",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123933,1747287065101,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.101",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123934,1747287065113,"fUST",-353.01622473,0.00024767,2,"2025-05-15T05:31:05.113",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123935,1747287065124,"fUST",-358.09411921,0.00024767,2,"2025-05-15T05:31:05.124",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123936,1747287065133,"fUST",-227.69818404,0.00024767,2,"2025-05-15T05:31:05.133",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123937,1747287065143,"fUST",-351.0822078,0.00024767,2,"2025-05-15T05:31:05.143",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123938,1747287065154,"fUST",-422.57986888,0.00024767,2,"2025-05-15T05:31:05.154",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123939,1747287065163,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.163",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123940,1747287065172,"fUST",-284.87174443,0.00024767,2,"2025-05-15T05:31:05.172",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123941,1747287065182,"fUST",-351.43421853,0.00024767,2,"2025-05-15T05:31:05.182",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123942,1747287065192,"fUST",-542.76108936,0.00024767,2,"2025-05-15T05:31:05.192",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123943,1747287065202,"fUST",-352.32828036,0.00024767,2,"2025-05-15T05:31:05.202",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123944,1747287065212,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.212",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123945,1747287065222,"fUST",-351.82206259,0.00024767,2,"2025-05-15T05:31:05.222",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123946,1747287065231,"fUST",-432.79653453,0.00024767,2,"2025-05-15T05:31:05.231",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123947,1747287065245,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.245",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123948,1747287065255,"fUST",-525.10601077,0.00024767,2,"2025-05-15T05:31:05.255",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123949,1747287065265,"fUST",-336.26505378,0.00024767,2,"2025-05-15T05:31:05.265",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123950,1747287065274,"fUST",-351.28961831,0.00024767,2,"2025-05-15T05:31:05.274",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123951,1747287065283,"fUST",-352.05910096,0.00024767,2,"2025-05-15T05:31:05.283",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123952,1747287065302,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.302",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123953,1747287065312,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.312",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123954,1747287065321,"fUST",-503.21392208,0.00024767,2,"2025-05-15T05:31:05.321",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123955,1747287065331,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.331",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123956,1747287065340,"fUST",-352.72495875,0.00024767,2,"2025-05-15T05:31:05.340",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123957,1747287065350,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.350",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123958,1747287065359,"fUST",-350.27821293,0.00024767,2,"2025-05-15T05:31:05.359",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123959,1747287065369,"fUST",-353.62491882,0.00024767,2,"2025-05-15T05:31:05.369",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123960,1747287065379,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.379",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123961,1747287065388,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.388",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123962,1747287065398,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.398",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123963,1747287065407,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.407",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123964,1747287065417,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.417",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123965,1747287065426,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.426",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123966,1747287065437,"fUST",-350.64566508,0.00024767,2,"2025-05-15T05:31:05.437",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123967,1747287065447,"fUST",-302.30389101,0.00024767,2,"2025-05-15T05:31:05.447",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123968,1747287065458,"fUST",-786.65,0.00024767,2,"2025-05-15T05:31:05.458",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123969,1747287065468,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.468",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123970,1747287065478,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.478",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123971,1747287065487,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.487",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123972,1747287065497,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.497",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123973,1747287065506,"fUST",-389.32631555,0.00024767,2,"2025-05-15T05:31:05.506",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123974,1747287065516,"fUST",-353.58464266,0.00024767,2,"2025-05-15T05:31:05.516",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123975,1747287065526,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.526",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123976,1747287065536,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.536",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123977,1747287065545,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.545",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123978,1747287065555,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.555",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123979,1747287065564,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.564",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123980,1747287065574,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.574",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123981,1747287065584,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.584",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123982,1747287065593,"fUST",-416.15889896,0.00024767,2,"2025-05-15T05:31:05.593",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123983,1747287065602,"fUST",-371.87921462,0.00024767,2,"2025-05-15T05:31:05.602",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123984,1747287065611,"fUST",-260.86090713,0.00024767,2,"2025-05-15T05:31:05.611",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123985,1747287065620,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.620",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123986,1747287065630,"fUST",-353.15008638,0.00024767,2,"2025-05-15T05:31:05.630",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123987,1747287065639,"fUST",-352.35709453,0.00024767,2,"2025-05-15T05:31:05.639",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123988,1747287065649,"fUST",-357.48462437,0.00024767,2,"2025-05-15T05:31:05.649",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123989,1747287065659,"fUST",-354.3046559,0.00024767,2,"2025-05-15T05:31:05.659",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123990,1747287065668,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.668",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123991,1747287065790,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.790",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123992,1747287065800,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.800",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123993,1747287065810,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.810",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123994,1747287065820,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.820",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123995,1747287065829,"fUST",-244.43157572,0.00024767,2,"2025-05-15T05:31:05.829",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123996,1747287065839,"fUST",-250.40192662,0.00024767,2,"2025-05-15T05:31:05.839",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123997,1747287065848,"fUST",-353.73883255,0.00024767,2,"2025-05-15T05:31:05.848",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123998,1747287065858,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.858",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361123999,1747287065867,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.867",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124000,1747287065877,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.877",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124001,1747287065886,"fUST",-237.50804903,0.00024767,2,"2025-05-15T05:31:05.886",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124002,1747287065895,"fUST",-432.64107791,0.00024767,2,"2025-05-15T05:31:05.895",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124003,1747287065904,"fUST",-355.12163206,0.00024767,2,"2025-05-15T05:31:05.904",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124004,1747287065914,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.914",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124005,1747287065924,"fUST",-353.50843393,0.00024767,2,"2025-05-15T05:31:05.924",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124006,1747287065933,"fUST",-621.73,0.00024767,2,"2025-05-15T05:31:05.933",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124007,1747287065943,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.943",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124008,1747287065952,"fUST",-531.18688415,0.00024767,2,"2025-05-15T05:31:05.952",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124009,1747287065961,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.961",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124010,1747287065971,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:05.971",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124011,1747287065981,"fUST",-354.10662306,0.00024767,2,"2025-05-15T05:31:05.981",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124012,1747287065991,"fUST",-355.14137212,0.00024767,2,"2025-05-15T05:31:05.991",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124013,1747287066001,"fUST",-183.81281567,0.00024767,2,"2025-05-15T05:31:06.001",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124014,1747287066011,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.011",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124015,1747287066020,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.020",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124016,1747287066029,"fUST",-355.73324021,0.00024767,2,"2025-05-15T05:31:06.029",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124017,1747287066039,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.039",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124018,1747287066049,"fUST",-353.78049262,0.00024767,2,"2025-05-15T05:31:06.049",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124019,1747287066058,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.058",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124020,1747287066068,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.068",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124021,1747287066077,"fUST",-161.14021839,0.00024767,2,"2025-05-15T05:31:06.077",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124022,1747287066087,"fUST",-472.92679138,0.00024767,2,"2025-05-15T05:31:06.087",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124023,1747287066096,"fUST",-490.1916943,0.00024767,2,"2025-05-15T05:31:06.096",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124024,1747287066105,"fUST",-352.42417916,0.00024767,2,"2025-05-15T05:31:06.105",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124025,1747287066116,"fUST",-353.71975215,0.00024767,2,"2025-05-15T05:31:06.116",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124026,1747287066125,"fUST",-351.58821319,0.00024767,2,"2025-05-15T05:31:06.125",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124027,1747287066135,"fUST",-380.84648364,0.00024767,2,"2025-05-15T05:31:06.135",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124028,1747287066144,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.144",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124029,1747287066154,"fUST",-356.92163446,0.00024767,2,"2025-05-15T05:31:06.154",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124030,1747287066167,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.167",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124031,1747287066176,"fUST",-351.77704829,0.00024767,2,"2025-05-15T05:31:06.176",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124032,1747287066186,"fUST",-351.93430209,0.00024767,2,"2025-05-15T05:31:06.186",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124033,1747287066195,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.195",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124034,1747287066207,"fUST",-353.13763399,0.00024767,2,"2025-05-15T05:31:06.207",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124035,1747287066216,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.216",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124036,1747287066226,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.226",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124037,1747287066237,"fUST",-353.77821444,0.00024767,2,"2025-05-15T05:31:06.237",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124038,1747287066247,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.247",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124039,1747287066256,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.256",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124040,1747287066266,"fUST",-589.30589285,0.00024767,2,"2025-05-15T05:31:06.266",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124041,1747287066275,"fUST",-267.59096717,0.00024767,2,"2025-05-15T05:31:06.275",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124042,1747287066284,"fUST",-351.16736103,0.00024767,2,"2025-05-15T05:31:06.284",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124043,1747287066294,"fUST",-353.55840029,0.00024767,2,"2025-05-15T05:31:06.294",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124044,1747287066304,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.304",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124045,1747287066314,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.314",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124046,1747287066323,"fUST",-378.32077152,0.00024767,2,"2025-05-15T05:31:06.323",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124047,1747287066333,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.333",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124048,1747287066342,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.342",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124049,1747287066352,"fUST",-354.47107749,0.00024767,2,"2025-05-15T05:31:06.352",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124050,1747287066361,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.361",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124051,1747287066370,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.370",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124052,1747287066380,"fUST",-502.7619305,0.00024767,2,"2025-05-15T05:31:06.380",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124053,1747287066389,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.389",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124054,1747287066399,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.399",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124055,1747287066408,"fUST",-501.79962509,0.00024767,2,"2025-05-15T05:31:06.408",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124056,1747287066417,"fUST",-351.39702051,0.00024767,2,"2025-05-15T05:31:06.417",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124057,1747287066426,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.426",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124058,1747287066436,"fUST",-188.80009099,0.00024767,2,"2025-05-15T05:31:06.436",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124059,1747287066446,"fUST",-352.02484385,0.00024767,2,"2025-05-15T05:31:06.446",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124060,1747287066456,"fUST",-388.76048454,0.00024767,2,"2025-05-15T05:31:06.456",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124061,1747287066466,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.466",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124062,1747287066475,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.475",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124063,1747287066485,"fUST",-498.88500269,0.00024767,2,"2025-05-15T05:31:06.485",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124064,1747287066495,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.495",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124065,1747287066504,"fUST",-353.6726118,0.00024767,2,"2025-05-15T05:31:06.504",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124066,1747287066514,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.514",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124067,1747287066523,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.523",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124068,1747287066532,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.532",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124069,1747287066542,"fUST",-362.51635311,0.00024767,2,"2025-05-15T05:31:06.542",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124070,1747287066551,"fUST",-490.51826207,0.00024767,2,"2025-05-15T05:31:06.551",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124071,1747287066560,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.560",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124072,1747287066570,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.570",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124073,1747287066580,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.580",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124074,1747287066590,"fUST",-234.02649153,0.00024767,2,"2025-05-15T05:31:06.590",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124075,1747287066599,"fUST",-526.60601578,0.00024767,2,"2025-05-15T05:31:06.599",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124076,1747287066608,"fUST",-369.97338508,0.00024767,2,"2025-05-15T05:31:06.608",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124077,1747287066617,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.617",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124078,1747287066627,"fUST",-582.42396531,0.00024767,2,"2025-05-15T05:31:06.627",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124079,1747287066636,"fUST",-174.20762987,0.00024767,2,"2025-05-15T05:31:06.636",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124080,1747287066646,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.646",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124081,1747287066655,"fUST",-349.92550417,0.00024767,2,"2025-05-15T05:31:06.655",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124082,1747287066665,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.665",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124083,1747287066675,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.675",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124084,1747287066684,"fUST",-282.42800942,0.00024767,2,"2025-05-15T05:31:06.684",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124085,1747287066693,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.693",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124086,1747287066703,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.703",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124087,1747287066712,"fUST",-232.96101466,0.00024767,2,"2025-05-15T05:31:06.712",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124088,1747287066722,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.722",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124089,1747287066732,"fUST",-495.34467361,0.00024767,2,"2025-05-15T05:31:06.732",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124090,1747287066742,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.742",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124091,1747287066751,"fUST",-459.23,0.00024767,2,"2025-05-15T05:31:06.751",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124092,1747287066760,"fUST",-353.13884755,0.00024767,2,"2025-05-15T05:31:06.760",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124093,1747287066770,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.770",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124094,1747287066780,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.780",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124095,1747287066790,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.790",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124096,1747287066800,"fUST",-408.46315802,0.00024767,2,"2025-05-15T05:31:06.800",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124097,1747287066809,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.809",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124098,1747287066819,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.819",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124099,1747287066828,"fUST",-353.81363843,0.00024767,2,"2025-05-15T05:31:06.828",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124100,1747287066837,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.837",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124101,1747287066847,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.847",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124102,1747287066856,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.856",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124103,1747287066865,"fUST",-2158.04,0.00024767,2,"2025-05-15T05:31:06.865",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124104,1747287066874,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.874",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124105,1747287066884,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.884",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124106,1747287066893,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.893",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124107,1747287066902,"fUST",-429.54898857,0.00024767,2,"2025-05-15T05:31:06.902",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124108,1747287066911,"fUST",-370.03284555,0.00024767,2,"2025-05-15T05:31:06.911",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124109,1747287066920,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.920",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124110,1747287066930,"fUST",-450.07087364,0.00024767,2,"2025-05-15T05:31:06.930",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124111,1747287066939,"fUST",-351.38275007,0.00024767,2,"2025-05-15T05:31:06.939",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124112,1747287066948,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.948",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124113,1747287066958,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.958",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124114,1747287066968,"fUST",-179.95607731,0.00024767,2,"2025-05-15T05:31:06.968",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124115,1747287066978,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.978",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124116,1747287066987,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:06.987",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124117,1747287066997,"fUST",-812.93,0.00024767,2,"2025-05-15T05:31:06.997",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124118,1747287067006,"fUST",-541.90930049,0.00024767,2,"2025-05-15T05:31:07.006",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124119,1747287067016,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:07.016",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124120,1747287067103,"fUST",-353.26213865,0.00024767,2,"2025-05-15T05:31:07.103",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124121,1747287067118,"fUST",-450.0,0.00024767,2,"2025-05-15T05:31:07.118",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124122,1747287067128,"fUST",-182.37439806,0.00024773,2,"2025-05-15T05:31:07.128",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124123,1747287067137,"fUST",-561.65439458,0.00024773,2,"2025-05-15T05:31:07.137",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124124,1747287067146,"fUST",-500.0,0.00024773,2,"2025-05-15T05:31:07.146",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124125,1747287067158,"fUST",-1004.19,0.000248,10,"2025-05-15T05:31:07.158",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124126,1747287067168,"fUST",-1016.5817106,0.00024875,2,"2025-05-15T05:31:07.168",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124127,1747287067177,"fUST",-320.00314319,0.00024876,2,"2025-05-15T05:31:07.177",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124128,1747287067188,"fUST",-301.31438643,0.00024876,2,"2025-05-15T05:31:07.188",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124129,1747287067197,"fUST",-304.9910305,0.00024876,2,"2025-05-15T05:31:07.197",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124130,1747287067207,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:07.207",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124131,1747287067216,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:07.216",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124132,1747287067225,"fUST",-300.76492647,0.00024876,2,"2025-05-15T05:31:07.225",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124133,1747287067235,"fUST",-301.51819748,0.00024876,2,"2025-05-15T05:31:07.235",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124134,1747287067244,"fUST",-340.62372662,0.00024876,2,"2025-05-15T05:31:07.244",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124135,1747287067254,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:07.254",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124136,1747287067264,"fUST",-207.30980531,0.00024876,2,"2025-05-15T05:31:07.264",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124137,1747287067274,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:07.274",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124138,1747287067283,"fUST",-477.98124053,0.00024876,2,"2025-05-15T05:31:07.283",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124139,1747287067293,"fUST",-363.22041068,0.00024876,2,"2025-05-15T05:31:07.293",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124140,1747287067303,"fUST",-300.0,0.00024876,2,"2025-05-15T05:31:07.303",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124141,1747287067312,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:07.312",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124142,1747287067322,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:07.322",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124143,1747287067331,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:07.331",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124144,1747287067341,"fUST",-154.71450045,0.00024876,2,"2025-05-15T05:31:07.341",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124145,1747287067351,"fUST",-202.08360853,0.00024876,2,"2025-05-15T05:31:07.351",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124146,1747287067360,"fUST",-177.96451252,0.00024876,2,"2025-05-15T05:31:07.360",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124147,1747287067370,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:07.370",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124148,1747287067379,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:07.379",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124149,1747287067389,"fUST",-303.99862196,0.00024876,2,"2025-05-15T05:31:07.389",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124150,1747287067399,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:07.399",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124151,1747287067409,"fUST",-304.38712386,0.00024876,2,"2025-05-15T05:31:07.409",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124152,1747287067418,"fUST",-304.26369669,0.00024876,2,"2025-05-15T05:31:07.418",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124153,1747287067427,"fUST",-302.33111521,0.00024876,2,"2025-05-15T05:31:07.427",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124154,1747287067437,"fUST",-169.36743263,0.00024876,2,"2025-05-15T05:31:07.437",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124155,1747287067446,"fUST",-301.2951827,0.00024876,2,"2025-05-15T05:31:07.446",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124156,1747287067457,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:07.457",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124157,1747287067467,"fUST",-302.37344879,0.00024876,2,"2025-05-15T05:31:07.467",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124158,1747287067476,"fUST",-301.72873388,0.00024876,2,"2025-05-15T05:31:07.476",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124159,1747287067485,"fUST",-441.5378878,0.00024876,2,"2025-05-15T05:31:07.485",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124160,1747287067495,"fUST",-302.21065325,0.00024876,2,"2025-05-15T05:31:07.495",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124161,1747287067504,"fUST",-301.16314807,0.00024876,2,"2025-05-15T05:31:07.504",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124162,1747287067514,"fUST",-304.10149349,0.00024876,2,"2025-05-15T05:31:07.514",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124163,1747287067523,"fUST",-302.86399427,0.00024876,2,"2025-05-15T05:31:07.523",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124164,1747287067533,"fUST",-301.47499128,0.00024876,2,"2025-05-15T05:31:07.533",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124165,1747287067542,"fUST",-301.36341176,0.00024876,2,"2025-05-15T05:31:07.542",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124166,1747287067551,"fUST",-303.32905947,0.00024876,2,"2025-05-15T05:31:07.551",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124167,1747287067561,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:07.561",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124168,1747287067571,"fUST",-301.48194132,0.00024876,2,"2025-05-15T05:31:07.571",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124169,1747287067580,"fUST",-303.70554525,0.00024876,2,"2025-05-15T05:31:07.580",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124170,1747287067590,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:07.590",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124171,1747287067599,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:07.599",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124172,1747287067609,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:07.609",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124173,1747287067618,"fUST",-301.75608164,0.00024876,2,"2025-05-15T05:31:07.618",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124174,1747287067628,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:07.628",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124175,1747287067637,"fUST",-301.10654525,0.00024876,2,"2025-05-15T05:31:07.637",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124176,1747287067647,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:07.647",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124177,1747287067657,"fUST",-302.28031177,0.00024876,2,"2025-05-15T05:31:07.657",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124178,1747287067666,"fUST",-312.50196076,0.00024876,2,"2025-05-15T05:31:07.666",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124179,1747287067676,"fUST",-303.41023216,0.00024876,2,"2025-05-15T05:31:07.676",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124180,1747287067685,"fUST",-302.15977914,0.00024876,2,"2025-05-15T05:31:07.685",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124181,1747287067695,"fUST",-258.86046613,0.00024876,2,"2025-05-15T05:31:07.695",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124182,1747287067706,"fUST",-557.82492884,0.00024876,2,"2025-05-15T05:31:07.706",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124183,1747287067716,"fUST",-303.79070984,0.00024876,2,"2025-05-15T05:31:07.716",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124184,1747287067725,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:07.725",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124185,1747287067734,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:07.734",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124186,1747287067743,"fUST",-452.0152296,0.00024876,2,"2025-05-15T05:31:07.743",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124187,1747287067753,"fUST",-301.14101596,0.00024876,2,"2025-05-15T05:31:07.753",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124188,1747287067762,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:07.762",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124189,1747287067771,"fUST",-301.92721032,0.00024876,2,"2025-05-15T05:31:07.771",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124190,1747287067781,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:07.781",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124191,1747287067790,"fUST",-301.9478941,0.00024876,2,"2025-05-15T05:31:07.790",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124192,1747287067799,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:07.799",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124193,1747287067809,"fUST",-401.23889422,0.00024876,2,"2025-05-15T05:31:07.809",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124194,1747287067818,"fUST",-302.63195035,0.00024876,2,"2025-05-15T05:31:07.818",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124195,1747287067827,"fUST",-302.0494377,0.00024876,2,"2025-05-15T05:31:07.827",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124196,1747287067836,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:07.836",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124197,1747287067846,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:07.846",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124198,1747287067855,"fUST",-302.36446493,0.00024876,2,"2025-05-15T05:31:07.855",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124199,1747287067864,"fUST",-450.12863455,0.00024876,2,"2025-05-15T05:31:07.864",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124200,1747287067874,"fUST",-301.05767851,0.00024876,2,"2025-05-15T05:31:07.874",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124201,1747287067883,"fUST",-300.96824457,0.00024876,2,"2025-05-15T05:31:07.883",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124202,1747287067893,"fUST",-480.04260175,0.00024876,2,"2025-05-15T05:31:07.893",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124203,1747287067902,"fUST",-371.70255906,0.00024876,2,"2025-05-15T05:31:07.902",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124204,1747287067911,"fUST",-550.3216598,0.00024876,2,"2025-05-15T05:31:07.911",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124205,1747287067921,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:07.921",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124206,1747287067930,"fUST",-303.06145903,0.00024876,2,"2025-05-15T05:31:07.930",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124207,1747287067940,"fUST",-303.27138381,0.00024876,2,"2025-05-15T05:31:07.940",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124208,1747287067949,"fUST",-302.77845241,0.00024876,2,"2025-05-15T05:31:07.949",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124209,1747287067962,"fUST",-514.90901908,0.00024876,2,"2025-05-15T05:31:07.962",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124210,1747287067972,"fUST",-302.17003244,0.00024876,2,"2025-05-15T05:31:07.972",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124211,1747287067981,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:07.981",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124212,1747287067991,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:07.991",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124213,1747287068001,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.001",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124214,1747287068010,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.010",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124215,1747287068020,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.020",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124216,1747287068029,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.029",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124217,1747287068039,"fUST",-301.37540973,0.00024876,2,"2025-05-15T05:31:08.039",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124218,1747287068048,"fUST",-301.27564948,0.00024876,2,"2025-05-15T05:31:08.048",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124219,1747287068060,"fUST",-301.68828176,0.00024876,2,"2025-05-15T05:31:08.060",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124220,1747287068069,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.069",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124221,1747287068079,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.079",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124222,1747287068088,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.088",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124223,1747287068098,"fUST",-302.90103481,0.00024876,2,"2025-05-15T05:31:08.098",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124224,1747287068107,"fUST",-188.90518167,0.00024876,2,"2025-05-15T05:31:08.107",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124225,1747287068116,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.116",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124226,1747287068126,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.126",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124227,1747287068135,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.135",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124228,1747287068145,"fUST",-400.13652978,0.00024876,2,"2025-05-15T05:31:08.145",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124229,1747287068154,"fUST",-546.69189843,0.00024876,2,"2025-05-15T05:31:08.154",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124230,1747287068165,"fUST",-303.19115681,0.00024876,2,"2025-05-15T05:31:08.165",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124231,1747287068174,"fUST",-540.81052812,0.00024876,2,"2025-05-15T05:31:08.174",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124232,1747287068184,"fUST",-300.73511274,0.00024876,2,"2025-05-15T05:31:08.184",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124233,1747287068193,"fUST",-301.68758553,0.00024876,2,"2025-05-15T05:31:08.193",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124234,1747287068203,"fUST",-301.80673603,0.00024876,2,"2025-05-15T05:31:08.203",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124235,1747287068212,"fUST",-303.24886749,0.00024876,2,"2025-05-15T05:31:08.212",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124236,1747287068222,"fUST",-482.61463669,0.00024876,2,"2025-05-15T05:31:08.222",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124237,1747287068231,"fUST",-523.00114421,0.00024876,2,"2025-05-15T05:31:08.231",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124238,1747287068310,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.310",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124239,1747287068320,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.320",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124240,1747287068330,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.330",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124241,1747287068339,"fUST",-324.43241578,0.00024876,2,"2025-05-15T05:31:08.339",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124242,1747287068349,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.349",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124243,1747287068359,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.359",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124244,1747287068370,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.370",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124245,1747287068380,"fUST",-355.83552925,0.00024876,2,"2025-05-15T05:31:08.380",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124246,1747287068390,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.390",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124247,1747287068401,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.401",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124248,1747287068411,"fUST",-301.41704221,0.00024876,2,"2025-05-15T05:31:08.411",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124249,1747287068421,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.421",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124250,1747287068430,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.430",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124251,1747287068440,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.440",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124252,1747287068451,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.451",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124253,1747287068462,"fUST",-300.73047115,0.00024876,2,"2025-05-15T05:31:08.462",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124254,1747287068471,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.471",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124255,1747287068481,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.481",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124256,1747287068491,"fUST",-300.9141955,0.00024876,2,"2025-05-15T05:31:08.491",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124257,1747287068500,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.500",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124258,1747287068510,"fUST",-215.92053941,0.00024876,2,"2025-05-15T05:31:08.510",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124259,1747287068520,"fUST",-248.38649158,0.00024876,2,"2025-05-15T05:31:08.520",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124260,1747287068529,"fUST",-301.84828547,0.00024876,2,"2025-05-15T05:31:08.529",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124261,1747287068539,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.539",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124262,1747287068549,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.549",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124263,1747287068558,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.558",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124264,1747287068568,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.568",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124265,1747287068577,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.577",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124266,1747287068586,"fUST",-301.69173054,0.00024876,2,"2025-05-15T05:31:08.586",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124267,1747287068596,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.596",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124268,1747287068606,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.606",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124269,1747287068616,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.616",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124270,1747287068626,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.626",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124271,1747287068635,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.635",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124272,1747287068645,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.645",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124273,1747287068656,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.656",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124274,1747287068667,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.667",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124275,1747287068676,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.676",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124276,1747287068685,"fUST",-159.43408166,0.00024876,2,"2025-05-15T05:31:08.685",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124277,1747287068741,"fUST",-290.56591834,0.00024876,2,"2025-05-15T05:31:08.741",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124278,1747287068750,"fUST",-201.01528788,0.00024876,2,"2025-05-15T05:31:08.750",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124279,1747287068760,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.760",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124280,1747287068771,"fUST",-395.79970878,0.00024876,2,"2025-05-15T05:31:08.771",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124281,1747287068784,"fUST",-154.30635421,0.00024876,2,"2025-05-15T05:31:08.784",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124282,1747287068794,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.794",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124283,1747287068803,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.803",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124284,1747287068816,"fUST",-346.28799915,0.00024876,2,"2025-05-15T05:31:08.816",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124285,1747287068840,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.840",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124286,1747287068857,"fUST",-360.66333255,0.00024876,2,"2025-05-15T05:31:08.857",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124287,1747287068877,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.877",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124288,1747287068898,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.898",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124289,1747287068919,"fUST",-301.36861281,0.00024876,2,"2025-05-15T05:31:08.919",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124290,1747287068939,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.939",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124291,1747287068957,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.957",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124292,1747287068973,"fUST",-311.16703617,0.00024876,2,"2025-05-15T05:31:08.973",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124293,1747287068992,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:08.992",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124294,1747287069012,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:09.012",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124295,1747287069027,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:09.027",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124296,1747287069048,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:09.048",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124297,1747287069064,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:09.064",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124298,1747287069080,"fUST",-170.70063298,0.00024876,2,"2025-05-15T05:31:09.080",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124299,1747287069092,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:09.092",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124300,1747287069110,"fUST",-306.94766278,0.00024876,2,"2025-05-15T05:31:09.110",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124301,1747287069126,"fUST",-786.65,0.00024876,2,"2025-05-15T05:31:09.126",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124302,1747287069142,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:09.142",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124303,1747287069157,"fUST",-173.34506491,0.00024876,2,"2025-05-15T05:31:09.157",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124304,1747287069172,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:09.172",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124305,1747287069186,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:09.186",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124306,1747287069202,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:09.202",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124307,1747287069217,"fUST",-319.61181677,0.00024876,2,"2025-05-15T05:31:09.217",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124308,1747287069233,"fUST",-322.29812548,0.00024876,2,"2025-05-15T05:31:09.233",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124309,1747287069248,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:09.248",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124310,1747287069263,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:09.263",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124311,1747287069273,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:09.273",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124312,1747287069282,"fUST",-264.85557736,0.00024876,2,"2025-05-15T05:31:09.282",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124313,1747287069291,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:09.291",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124314,1747287069301,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:09.301",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124315,1747287069310,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:09.310",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124316,1747287069320,"fUST",-337.25616134,0.00024876,2,"2025-05-15T05:31:09.320",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124317,1747287069329,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:09.329",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124318,1747287069339,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:09.339",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124319,1747287069348,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:09.348",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124320,1747287069357,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:09.357",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124321,1747287069367,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:09.367",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124322,1747287069377,"fUST",-450.0,0.00024876,2,"2025-05-15T05:31:09.377",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124323,1747287069387,"fUST",-285.38005107,0.00024876,2,"2025-05-15T05:31:09.387",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124327,1747287303162,"fUST",3984.81764156,0.000145,2,"2025-05-15T05:35:03.162",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124443,1747288232866,"fUST",-5000.0,0.00016681,2,"2025-05-15T05:50:32.866",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124444,1747288232875,"fUST",-164.9538145,0.0001685,2,"2025-05-15T05:50:32.875",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124445,1747288232885,"fUST",-151.24604537,0.000176,2,"2025-05-15T05:50:32.885",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124446,1747288232895,"fUST",-4858.3979248,0.00017737,2,"2025-05-15T05:50:32.895",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124447,1747288232907,"fUST",-20041.6020752,0.00017737,2,"2025-05-15T05:50:32.907",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124448,1747288232916,"fUST",-233.38223323,0.00017889,2,"2025-05-15T05:50:32.916",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124449,1747288232925,"fUST",-663.0,0.0001789,2,"2025-05-15T05:50:32.925",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124450,1747288232935,"fUST",-230.0,0.00017899,2,"2025-05-15T05:50:32.935",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124451,1747288232946,"fUST",-230.0,0.00017899,2,"2025-05-15T05:50:32.946",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124452,1747288232955,"fUST",-230.0,0.00017899,2,"2025-05-15T05:50:32.955",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124453,1747288232965,"fUST",-230.0,0.00017899,2,"2025-05-15T05:50:32.965",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124454,1747288232979,"fUST",-230.0,0.00017899,2,"2025-05-15T05:50:32.979",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124455,1747288232988,"fUST",-230.0,0.00017899,2,"2025-05-15T05:50:32.988",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124456,1747288232997,"fUST",-230.0,0.00017899,2,"2025-05-15T05:50:32.997",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124457,1747288233006,"fUST",-230.0,0.00017899,2,"2025-05-15T05:50:33.006",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124458,1747288233017,"fUST",-151.0,0.000179,2,"2025-05-15T05:50:33.017",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124459,1747288233027,"fUST",-151.0,0.000179,2,"2025-05-15T05:50:33.027",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124460,1747288233036,"fUST",-151.0,0.000179,2,"2025-05-15T05:50:33.036",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124461,1747288233047,"fUST",-151.0,0.000179,2,"2025-05-15T05:50:33.047",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124462,1747288233058,"fUST",-214.11064,0.000179,2,"2025-05-15T05:50:33.058",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124463,1747288233067,"fUST",-230.0,0.000179,2,"2025-05-15T05:50:33.067",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124464,1747288233077,"fUST",-230.0,0.000179,2,"2025-05-15T05:50:33.077",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124465,1747288233086,"fUST",-230.0,0.000179,2,"2025-05-15T05:50:33.086",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124466,1747288233097,"fUST",-230.0,0.000179,2,"2025-05-15T05:50:33.097",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124467,1747288233107,"fUST",-230.0,0.000179,2,"2025-05-15T05:50:33.107",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124468,1747288233116,"fUST",-230.0,0.000179,2,"2025-05-15T05:50:33.116",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124469,1747288233126,"fUST",-230.0,0.000179,2,"2025-05-15T05:50:33.126",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124470,1747288233136,"fUST",-230.0,0.000179,2,"2025-05-15T05:50:33.136",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124471,1747288233146,"fUST",-230.0,0.000179,2,"2025-05-15T05:50:33.146",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124472,1747288233155,"fUST",-230.0,0.000179,2,"2025-05-15T05:50:33.155",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124473,1747288233165,"fUST",-230.0,0.000179,2,"2025-05-15T05:50:33.165",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124474,1747288233174,"fUST",-230.0,0.000179,2,"2025-05-15T05:50:33.174",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124475,1747288233183,"fUST",-502.77,0.000179,14,"2025-05-15T05:50:33.183",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124476,1747288233195,"fUST",-502.4,0.000179,14,"2025-05-15T05:50:33.195",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124477,1747288233205,"fUST",-1951.4476072,0.000179,2,"2025-05-15T05:50:33.205",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124478,1747288233215,"fUST",-176.8351447,0.00017943,2,"2025-05-15T05:50:33.215",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124479,1747288233225,"fUST",-502.77,0.00018,14,"2025-05-15T05:50:33.225",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124480,1747288233235,"fUST",-502.4,0.00018,14,"2025-05-15T05:50:33.235",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124481,1747288233244,"fUST",-502.77,0.000182,14,"2025-05-15T05:50:33.244",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124482,1747288233254,"fUST",-502.4,0.000182,14,"2025-05-15T05:50:33.254",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124483,1747288233263,"fUST",-1951.44760696,0.00018279,2,"2025-05-15T05:50:33.263",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124484,1747288233276,"fUST",-502.4,0.000184,14,"2025-05-15T05:50:33.276",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124485,1747288233286,"fUST",-502.77,0.000184,14,"2025-05-15T05:50:33.286",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124486,1747288233295,"fUST",-502.4,0.000186,14,"2025-05-15T05:50:33.295",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124487,1747288233305,"fUST",-502.77,0.000186,14,"2025-05-15T05:50:33.305",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124488,1747288233315,"fUST",-1951.44760696,0.00018659,2,"2025-05-15T05:50:33.315",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124489,1747288233532,"fUST",-502.4,0.000187,14,"2025-05-15T05:50:33.532",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124490,1747288233542,"fUST",-502.76,0.000187,14,"2025-05-15T05:50:33.542",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124491,1747288233552,"fUST",-502.4,0.000189,14,"2025-05-15T05:50:33.552",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124492,1747288233562,"fUST",-1951.44760696,0.00019038,2,"2025-05-15T05:50:33.562",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124493,1747288233571,"fUST",-502.4,0.000191,14,"2025-05-15T05:50:33.571",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124494,1747288233581,"fUST",-1951.44760696,0.00019417,2,"2025-05-15T05:50:33.581",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124495,1747288233591,"fUST",-816.48553103,0.0001972,2,"2025-05-15T05:50:33.591",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124496,1747288233600,"fUST",-500.0,0.00019796,2,"2025-05-15T05:50:33.600",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124497,1747288233610,"fUST",-1951.44760696,0.00019797,2,"2025-05-15T05:50:33.610",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124498,1747288233619,"fUST",-500.7041132,0.0001982,2,"2025-05-15T05:50:33.619",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124499,1747288233629,"fUST",-500.0,0.0001982,2,"2025-05-15T05:50:33.629",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124500,1747288233639,"fUST",-500.0,0.0002,2,"2025-05-15T05:50:33.639",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124501,1747288233648,"fUST",-500.0,0.0002,2,"2025-05-15T05:50:33.648",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124502,1747288233658,"fUST",-500.0,0.0002,2,"2025-05-15T05:50:33.658",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124503,1747288233668,"fUST",-500.0,0.0002,2,"2025-05-15T05:50:33.668",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124504,1747288233677,"fUST",-500.0,0.0002,2,"2025-05-15T05:50:33.677",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124505,1747288233689,"fUST",-500.0,0.0002,2,"2025-05-15T05:50:33.689",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124506,1747288233699,"fUST",-500.0,0.0002,2,"2025-05-15T05:50:33.699",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124507,1747288233709,"fUST",-500.0,0.0002,2,"2025-05-15T05:50:33.709",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124509,1747288233718,"fUST",-500.0,0.0002,2,"2025-05-15T05:50:33.718",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124510,1747288233728,"fUST",-500.0,0.0002,2,"2025-05-15T05:50:33.728",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124511,1747288233738,"fUST",-500.0,0.0002,2,"2025-05-15T05:50:33.738",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124512,1747288233747,"fUST",-1951.44760696,0.00020176,2,"2025-05-15T05:50:33.747",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124513,1747288233757,"fUST",-160.0,0.00020409,2,"2025-05-15T05:50:33.757",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124514,1747288233767,"fUST",-180.0180018,0.00020509,2,"2025-05-15T05:50:33.767",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124515,1747288233777,"fUST",-1951.44760696,0.00020555,3,"2025-05-15T05:50:33.777",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124516,1747288233786,"fUST",-1951.44760696,0.00020934,4,"2025-05-15T05:50:33.786",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124517,1747288233795,"fUST",-816.48553096,0.00020947,2,"2025-05-15T05:50:33.795",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124518,1747288233806,"fUST",-1951.44760696,0.00021314,5,"2025-05-15T05:50:33.806",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124519,1747288233815,"fUST",-184.745,0.000216,2,"2025-05-15T05:50:33.815",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124520,1747288233824,"fUST",-1951.44760696,0.00021693,5,"2025-05-15T05:50:33.824",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124521,1747288233834,"fUST",-1951.44760696,0.00022072,6,"2025-05-15T05:50:33.834",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124522,1747288233844,"fUST",-816.48553096,0.00022173,2,"2025-05-15T05:50:33.844",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124523,1747288233853,"fUST",-1951.44760696,0.00022452,7,"2025-05-15T05:50:33.853",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124524,1747288233863,"fUST",-1951.44760696,0.00022831,8,"2025-05-15T05:50:33.863",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124525,1747288233873,"fUST",-590.78,0.00023,2,"2025-05-15T05:50:33.873",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124526,1747288233886,"fUST",-1951.44760696,0.0002321,8,"2025-05-15T05:50:33.886",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124527,1747288233896,"fUST",-816.48553096,0.000234,2,"2025-05-15T05:50:33.896",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124528,1747288233907,"fUST",-1951.44760696,0.0002359,9,"2025-05-15T05:50:33.907",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124529,1747288233918,"fUST",-1951.44760696,0.00023969,10,"2025-05-15T05:50:33.918",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124530,1747288233930,"fUST",-1951.44760696,0.00024348,11,"2025-05-15T05:50:33.930",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124531,1747288233943,"fUST",-14000.0,0.000244,30,"2025-05-15T05:50:33.943",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124532,1747288233953,"fUST",-18952.9594564,0.000244,2,"2025-05-15T05:50:33.953",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124533,1747288233962,"fUST",-449.29,0.000244,7,"2025-05-15T05:50:33.962",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124534,1747288233975,"fUST",-314.33516537,0.000244,30,"2025-05-15T05:50:33.975",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124535,1747288233985,"fUST",-197.93413595,0.000246,5,"2025-05-15T05:50:33.985",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124536,1747288233994,"fUST",-816.48553096,0.00024627,2,"2025-05-15T05:50:33.994",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124537,1747288234004,"fUST",-323.30051281,0.00024657,2,"2025-05-15T05:50:34.004",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124538,1747288234014,"fUST",-184.06088182,0.00024657,2,"2025-05-15T05:50:34.014",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124539,1747288234023,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.023",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124540,1747288234033,"fUST",-191.12422495,0.00024657,2,"2025-05-15T05:50:34.033",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124541,1747288234042,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.042",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124542,1747288234052,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.052",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124543,1747288234062,"fUST",-322.99494923,0.00024657,2,"2025-05-15T05:50:34.062",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124544,1747288234071,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.071",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124545,1747288234081,"fUST",-216.47193877,0.00024657,2,"2025-05-15T05:50:34.081",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124546,1747288234090,"fUST",-393.21700156,0.00024657,2,"2025-05-15T05:50:34.090",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124547,1747288234100,"fUST",-305.4065048,0.00024657,2,"2025-05-15T05:50:34.100",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124548,1747288234110,"fUST",-500.0,0.00024657,2,"2025-05-15T05:50:34.110",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124549,1747288234119,"fUST",-296.44561827,0.00024657,2,"2025-05-15T05:50:34.119",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124550,1747288234130,"fUST",-289.87762816,0.00024657,2,"2025-05-15T05:50:34.130",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124551,1747288234143,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.143",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124552,1747288234155,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.155",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124553,1747288234165,"fUST",-489.16659115,0.00024657,2,"2025-05-15T05:50:34.165",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124554,1747288234176,"fUST",-400.6852572,0.00024657,2,"2025-05-15T05:50:34.176",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124555,1747288234185,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.185",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124556,1747288234195,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.195",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124557,1747288234205,"fUST",-536.0243757,0.00024657,2,"2025-05-15T05:50:34.205",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124558,1747288234215,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.215",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124559,1747288234224,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.224",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124560,1747288234234,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.234",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124561,1747288234245,"fUST",-255.50234326,0.00024657,2,"2025-05-15T05:50:34.245",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124562,1747288234254,"fUST",-208.05893316,0.00024657,2,"2025-05-15T05:50:34.254",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124563,1747288234264,"fUST",-498.58708486,0.00024657,2,"2025-05-15T05:50:34.264",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124564,1747288234274,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.274",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124565,1747288234283,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.283",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124566,1747288234293,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.293",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124567,1747288234302,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.302",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124568,1747288234312,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.312",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124569,1747288234322,"fUST",-316.50847155,0.00024657,2,"2025-05-15T05:50:34.322",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124570,1747288234332,"fUST",-522.50919857,0.00024657,2,"2025-05-15T05:50:34.332",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124571,1747288234341,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.341",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124572,1747288234351,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.351",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124573,1747288234362,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.362",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124574,1747288234371,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.371",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124575,1747288234381,"fUST",-254.79274087,0.00024657,2,"2025-05-15T05:50:34.381",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124576,1747288234390,"fUST",-303.93263152,0.00024657,2,"2025-05-15T05:50:34.390",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124577,1747288234400,"fUST",-496.95652471,0.00024657,2,"2025-05-15T05:50:34.400",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124578,1747288234410,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.410",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124579,1747288234419,"fUST",-317.48616036,0.00024657,2,"2025-05-15T05:50:34.419",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124580,1747288234429,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.429",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124581,1747288234439,"fUST",-438.02915316,0.00024657,2,"2025-05-15T05:50:34.439",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124582,1747288234449,"fUST",-425.66726357,0.00024657,2,"2025-05-15T05:50:34.449",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124583,1747288234459,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.459",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124584,1747288234469,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.469",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124585,1747288234479,"fUST",-303.43487864,0.00024657,2,"2025-05-15T05:50:34.479",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124586,1747288234490,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.490",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124587,1747288234499,"fUST",-306.47459831,0.00024657,2,"2025-05-15T05:50:34.499",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124588,1747288234509,"fUST",-301.24020466,0.00024657,2,"2025-05-15T05:50:34.509",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124589,1747288234519,"fUST",-306.17814387,0.00024657,2,"2025-05-15T05:50:34.519",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124590,1747288234529,"fUST",-306.13285947,0.00024657,2,"2025-05-15T05:50:34.529",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124591,1747288234539,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.539",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124592,1747288234549,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.549",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124593,1747288234559,"fUST",-301.92832266,0.00024657,2,"2025-05-15T05:50:34.559",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124594,1747288234569,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.569",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124595,1747288234578,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.578",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124596,1747288234588,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.588",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124597,1747288234597,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.597",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124598,1747288234607,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.607",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124599,1747288234616,"fUST",-207.45327182,0.00024657,2,"2025-05-15T05:50:34.616",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124600,1747288234626,"fUST",-578.73953519,0.00024657,2,"2025-05-15T05:50:34.626",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124601,1747288234635,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.635",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124602,1747288234644,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.644",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124603,1747288234654,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.654",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124604,1747288234663,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.663",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124605,1747288234673,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.673",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124606,1747288234682,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.682",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124607,1747288234693,"fUST",-206.08160523,0.00024657,2,"2025-05-15T05:50:34.693",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124608,1747288234702,"fUST",-181.13210054,0.00024657,2,"2025-05-15T05:50:34.702",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124609,1747288234713,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.713",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124610,1747288234722,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.722",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124611,1747288234732,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.732",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124612,1747288234742,"fUST",-254.90841661,0.00024657,2,"2025-05-15T05:50:34.742",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124613,1747288234752,"fUST",-234.0,0.00024657,2,"2025-05-15T05:50:34.752",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124614,1747288234762,"fUST",-256.59921274,0.00024657,2,"2025-05-15T05:50:34.762",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124615,1747288234771,"fUST",-303.5117403,0.00024657,2,"2025-05-15T05:50:34.771",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124616,1747288234782,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.782",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124617,1747288234792,"fUST",-302.44695799,0.00024657,2,"2025-05-15T05:50:34.792",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124618,1747288234801,"fUST",-302.23180944,0.00024657,2,"2025-05-15T05:50:34.801",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124619,1747288234811,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:34.811",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124620,1747288234821,"fUST",-274.66693443,0.00024657,2,"2025-05-15T05:50:34.821",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124621,1747288235024,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.024",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124622,1747288235035,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.035",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124623,1747288235046,"fUST",-347.9980389,0.00024657,2,"2025-05-15T05:50:35.046",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124624,1747288235056,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.056",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124625,1747288235067,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.067",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124626,1747288235078,"fUST",-375.48842224,0.00024657,2,"2025-05-15T05:50:35.078",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124627,1747288235088,"fUST",-211.53142303,0.00024657,2,"2025-05-15T05:50:35.088",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124628,1747288235099,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.099",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124629,1747288235109,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.109",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124630,1747288235119,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.119",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124631,1747288235128,"fUST",-709.15,0.00024657,2,"2025-05-15T05:50:35.128",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124632,1747288235137,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.137",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124633,1747288235146,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.146",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124634,1747288235156,"fUST",-412.29537772,0.00024657,2,"2025-05-15T05:50:35.156",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124635,1747288235166,"fUST",-195.31772017,0.00024657,2,"2025-05-15T05:50:35.166",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124636,1747288235175,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.175",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124637,1747288235185,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.185",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124638,1747288235195,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.195",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124639,1747288235204,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.204",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124640,1747288235216,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.216",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124641,1747288235226,"fUST",-273.39150302,0.00024657,2,"2025-05-15T05:50:35.226",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124642,1747288235235,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.235",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124643,1747288235245,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.245",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124644,1747288235254,"fUST",-326.3493469,0.00024657,2,"2025-05-15T05:50:35.254",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124645,1747288235264,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.264",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124646,1747288235274,"fUST",-471.12823176,0.00024657,2,"2025-05-15T05:50:35.274",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124647,1747288235283,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.283",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124648,1747288235293,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.293",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124649,1747288235303,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.303",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124650,1747288235314,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.314",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124651,1747288235324,"fUST",-314.55663735,0.00024657,2,"2025-05-15T05:50:35.324",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124652,1747288235333,"fUST",-433.37975003,0.00024657,2,"2025-05-15T05:50:35.333",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124653,1747288235343,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.343",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124654,1747288235353,"fUST",-578.87,0.00024657,2,"2025-05-15T05:50:35.353",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124655,1747288235365,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.365",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124656,1747288235375,"fUST",-510.49461876,0.00024657,2,"2025-05-15T05:50:35.375",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124657,1747288235385,"fUST",-385.60668911,0.00024657,2,"2025-05-15T05:50:35.385",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124658,1747288235395,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.395",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124659,1747288235405,"fUST",-353.47579197,0.00024657,2,"2025-05-15T05:50:35.405",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124660,1747288235414,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.414",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124661,1747288235424,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.424",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124662,1747288235434,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.434",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124663,1747288235444,"fUST",-309.63561007,0.00024657,2,"2025-05-15T05:50:35.444",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124664,1747288235453,"fUST",-508.20679126,0.00024657,2,"2025-05-15T05:50:35.453",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124665,1747288235463,"fUST",-154.84726046,0.00024657,2,"2025-05-15T05:50:35.463",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124666,1747288235473,"fUST",-392.6343211,0.00024657,2,"2025-05-15T05:50:35.473",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124667,1747288235482,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.482",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124668,1747288235491,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.491",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124669,1747288235501,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.501",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124670,1747288235511,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.511",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124671,1747288235520,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.520",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124672,1747288235530,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.530",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124673,1747288235539,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.539",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124674,1747288235548,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.548",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124675,1747288235558,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.558",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124676,1747288235567,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.567",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124677,1747288235577,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.577",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124678,1747288235587,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.587",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124679,1747288235596,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.596",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124680,1747288235606,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.606",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124681,1747288235616,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.616",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124682,1747288235625,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.625",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124683,1747288235634,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.634",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124684,1747288235644,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.644",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124685,1747288235654,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.654",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124686,1747288235663,"fUST",-282.98849521,0.00024657,2,"2025-05-15T05:50:35.663",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124687,1747288235676,"fUST",-461.55758918,0.00024657,2,"2025-05-15T05:50:35.676",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124688,1747288235687,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.687",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124689,1747288235697,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.697",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124690,1747288235706,"fUST",-218.69727339,0.00024657,2,"2025-05-15T05:50:35.706",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124691,1747288235716,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.716",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124692,1747288235726,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.726",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124693,1747288235736,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.736",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124694,1747288235746,"fUST",-478.60282753,0.00024657,2,"2025-05-15T05:50:35.746",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124695,1747288235757,"fUST",-1978.2,0.00024657,2,"2025-05-15T05:50:35.757",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124696,1747288235767,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.767",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124697,1747288235777,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.777",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124698,1747288235787,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.787",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124699,1747288235796,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.796",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124700,1747288235806,"fUST",-475.2213068,0.00024657,2,"2025-05-15T05:50:35.806",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124701,1747288235816,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.816",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124702,1747288235826,"fUST",-521.64382906,0.00024657,2,"2025-05-15T05:50:35.826",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124703,1747288235836,"fUST",-589.55276489,0.00024657,2,"2025-05-15T05:50:35.836",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124704,1747288235845,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.845",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124705,1747288235855,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.855",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124706,1747288235864,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.864",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124707,1747288235873,"fUST",-338.78319217,0.00024657,2,"2025-05-15T05:50:35.873",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124708,1747288235883,"fUST",-745.19,0.00024657,2,"2025-05-15T05:50:35.883",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124709,1747288235892,"fUST",-450.0,0.00024657,2,"2025-05-15T05:50:35.892",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124710,1747288235901,"fUST",-495.66039487,0.00024657,2,"2025-05-15T05:50:35.901",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124711,1747288235911,"fUST",-300.0,0.00024658,2,"2025-05-15T05:50:35.911",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124712,1747288235921,"fUST",-1951.44760696,0.00024728,11,"2025-05-15T05:50:35.921",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124713,1747288235931,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:35.931",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124714,1747288235942,"fUST",-377.63859163,0.00024767,2,"2025-05-15T05:50:35.942",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124715,1747288235952,"fUST",-288.20499047,0.00024767,2,"2025-05-15T05:50:35.952",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124716,1747288235961,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:35.961",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124717,1747288235975,"fUST",-515.9,0.00024767,2,"2025-05-15T05:50:35.975",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124718,1747288235984,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:35.984",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124719,1747288235995,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:35.995",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124720,1747288236004,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.004",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124721,1747288236014,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.014",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124722,1747288236023,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.023",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124723,1747288236034,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.034",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124724,1747288236044,"fUST",-513.5128879,0.00024767,2,"2025-05-15T05:50:36.044",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124725,1747288236054,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.054",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124726,1747288236063,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.063",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124727,1747288236073,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.073",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124728,1747288236083,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.083",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124729,1747288236092,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.092",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124730,1747288236102,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.102",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124731,1747288236112,"fUST",-488.6587364,0.00024767,2,"2025-05-15T05:50:36.112",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124732,1747288236122,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.122",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124733,1747288236131,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.131",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124734,1747288236141,"fUST",-193.32000685,0.00024767,2,"2025-05-15T05:50:36.141",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124735,1747288236151,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.151",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124736,1747288236160,"fUST",-449.53742828,0.00024767,2,"2025-05-15T05:50:36.160",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124737,1747288236169,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.169",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124738,1747288236179,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.179",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124739,1747288236189,"fUST",-406.44145247,0.00024767,2,"2025-05-15T05:50:36.189",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124740,1747288236200,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.200",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124741,1747288236210,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.210",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124742,1747288236220,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.220",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124743,1747288236230,"fUST",-590.87818726,0.00024767,2,"2025-05-15T05:50:36.230",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124744,1747288236240,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.240",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124745,1747288236249,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.249",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124746,1747288236259,"fUST",-464.6553134,0.00024767,2,"2025-05-15T05:50:36.259",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124747,1747288236269,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.269",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124748,1747288236279,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.279",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124749,1747288236289,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.289",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124750,1747288236298,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.298",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124751,1747288236308,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.308",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124752,1747288236319,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.319",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124753,1747288236328,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.328",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124754,1747288236339,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.339",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124755,1747288236351,"fUST",-554.19157065,0.00024767,2,"2025-05-15T05:50:36.351",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124756,1747288236360,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.360",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124757,1747288236370,"fUST",-348.41930691,0.00024767,2,"2025-05-15T05:50:36.370",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124758,1747288236380,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.380",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124759,1747288236390,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.390",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124760,1747288236401,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.401",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124761,1747288236411,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.411",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124762,1747288236421,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.421",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124763,1747288236431,"fUST",-709.15,0.00024767,2,"2025-05-15T05:50:36.431",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124764,1747288236442,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.442",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124765,1747288236452,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.452",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124766,1747288236462,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.462",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124767,1747288236471,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.471",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124768,1747288236481,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.481",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124769,1747288236491,"fUST",-350.41224863,0.00024767,2,"2025-05-15T05:50:36.491",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124770,1747288236501,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.501",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124771,1747288236511,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.511",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124772,1747288236521,"fUST",-324.06139635,0.00024767,2,"2025-05-15T05:50:36.521",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124773,1747288236531,"fUST",-516.79153362,0.00024767,2,"2025-05-15T05:50:36.531",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124774,1747288236542,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.542",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124775,1747288236552,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.552",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124776,1747288236561,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.561",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124777,1747288236572,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.572",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124778,1747288236585,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.585",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124779,1747288236595,"fUST",-578.87,0.00024767,2,"2025-05-15T05:50:36.595",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124780,1747288236606,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.606",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124781,1747288236617,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.617",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124782,1747288236628,"fUST",-398.25901257,0.00024767,2,"2025-05-15T05:50:36.628",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124783,1747288236639,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.639",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124784,1747288236650,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.650",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124785,1747288236661,"fUST",-361.94360535,0.00024767,2,"2025-05-15T05:50:36.661",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124786,1747288236672,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.672",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124787,1747288236682,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.682",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124788,1747288236696,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.696",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124789,1747288236707,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.707",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124790,1747288236717,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.717",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124791,1747288236729,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.729",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124792,1747288236739,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.739",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124793,1747288236750,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.750",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124794,1747288236760,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.760",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124795,1747288236769,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.769",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124796,1747288236779,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.779",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124797,1747288236788,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.788",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124798,1747288236798,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.798",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124799,1747288236807,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.807",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124800,1747288236816,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.816",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124801,1747288236826,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.826",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124802,1747288236835,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.835",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124803,1747288236845,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.845",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124804,1747288236854,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.854",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124805,1747288236864,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.864",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124806,1747288236873,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.873",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124807,1747288236883,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.883",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124808,1747288236892,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.892",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124809,1747288236901,"fUST",-1978.2,0.00024767,2,"2025-05-15T05:50:36.901",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124810,1747288236911,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.911",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124811,1747288236920,"fUST",-353.73657353,0.00024767,2,"2025-05-15T05:50:36.920",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124812,1747288236930,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.930",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124813,1747288236941,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.941",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124814,1747288236951,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.951",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124815,1747288236960,"fUST",-502.34198133,0.00024767,2,"2025-05-15T05:50:36.960",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124816,1747288236972,"fUST",-545.19561955,0.00024767,2,"2025-05-15T05:50:36.972",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124817,1747288236985,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:36.985",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124818,1747288236996,"fUST",-745.19,0.00024767,2,"2025-05-15T05:50:36.996",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124819,1747288237006,"fUST",-450.0,0.00024767,2,"2025-05-15T05:50:37.006",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124820,1747288237016,"fUST",-39776.33987763,0.00024776,3,"2025-05-15T05:50:37.016",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124821,1747288237025,"fUST",-160.0,0.00024776,3,"2025-05-15T05:50:37.025",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124822,1747288237035,"fUST",-600.0,0.00024873,2,"2025-05-15T05:50:37.035",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124823,1747288237044,"fUST",-500.0,0.00024873,2,"2025-05-15T05:50:37.044",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124824,1747288237055,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.055",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124825,1747288237064,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.064",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124826,1747288237074,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.074",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124827,1747288237084,"fUST",-222.13,0.00024876,2,"2025-05-15T05:50:37.084",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124828,1747288237093,"fUST",-220.23940414,0.00024876,2,"2025-05-15T05:50:37.093",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124829,1747288237102,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.102",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124830,1747288237112,"fUST",-219.04759282,0.00024876,2,"2025-05-15T05:50:37.112",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124831,1747288237121,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.121",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124832,1747288237131,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.131",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124833,1747288237140,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.140",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124834,1747288237150,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.150",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124835,1747288237159,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.159",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124836,1747288237168,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.168",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124837,1747288237177,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.177",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124838,1747288237187,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.187",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124839,1747288237197,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.197",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124840,1747288237207,"fUST",-382.93605874,0.00024876,2,"2025-05-15T05:50:37.207",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124841,1747288237217,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.217",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124842,1747288237226,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.226",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124843,1747288237236,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.236",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124844,1747288237245,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.245",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124845,1747288237256,"fUST",-461.30662359,0.00024876,2,"2025-05-15T05:50:37.256",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124846,1747288237266,"fUST",-151.0,0.00024876,2,"2025-05-15T05:50:37.266",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124847,1747288237276,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.276",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124848,1747288237285,"fUST",-245.33727176,0.00024876,2,"2025-05-15T05:50:37.285",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124849,1747288237295,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.295",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124850,1747288237304,"fUST",-260.49765971,0.00024876,2,"2025-05-15T05:50:37.304",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124851,1747288237314,"fUST",-314.14264519,0.00024876,2,"2025-05-15T05:50:37.314",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124852,1747288237324,"fUST",-457.35481284,0.00024876,2,"2025-05-15T05:50:37.324",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124853,1747288237334,"fUST",-446.63479568,0.00024876,2,"2025-05-15T05:50:37.334",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124854,1747288237344,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.344",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124855,1747288237353,"fUST",-433.1050346,0.00024876,2,"2025-05-15T05:50:37.353",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124856,1747288237364,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.364",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124857,1747288237373,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.373",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124858,1747288237382,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.382",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124859,1747288237392,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.392",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124860,1747288237401,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.401",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124861,1747288237411,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.411",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124862,1747288237627,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.627",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124863,1747288237637,"fUST",-709.15,0.00024876,2,"2025-05-15T05:50:37.637",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124864,1747288237646,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.646",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124865,1747288237656,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.656",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124866,1747288237666,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.666",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124867,1747288237675,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.675",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124868,1747288237685,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.685",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124869,1747288237695,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.695",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124870,1747288237704,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.704",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124871,1747288237713,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.713",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124872,1747288237724,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.724",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124873,1747288237733,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.733",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124874,1747288237742,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.742",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124875,1747288237752,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.752",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124876,1747288237761,"fUST",-578.87,0.00024876,2,"2025-05-15T05:50:37.761",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124877,1747288237770,"fUST",-226.23740495,0.00024876,2,"2025-05-15T05:50:37.770",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124878,1747288237779,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.779",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124879,1747288237788,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.788",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124880,1747288237798,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.798",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124881,1747288237807,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.807",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124882,1747288237816,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.816",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124883,1747288237826,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.826",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124884,1747288237836,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.836",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124885,1747288237846,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.846",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124886,1747288237857,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.857",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124887,1747288237868,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.868",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124888,1747288237877,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.877",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124889,1747288237886,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.886",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124890,1747288237896,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.896",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124891,1747288237905,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.905",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124892,1747288237915,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.915",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124893,1747288237924,"fUST",-430.22767911,0.00024876,2,"2025-05-15T05:50:37.924",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124894,1747288237933,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.933",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124895,1747288237944,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.944",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124896,1747288237953,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.953",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124897,1747288237963,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.963",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124898,1747288237973,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.973",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124899,1747288237984,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.984",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124900,1747288237993,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:37.993",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124901,1747288238002,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:38.002",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124902,1747288238012,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:38.012",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124903,1747288238021,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:38.021",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124904,1747288238030,"fUST",-1978.2,0.00024876,2,"2025-05-15T05:50:38.030",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124905,1747288238040,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:38.040",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124906,1747288238049,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:38.049",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124907,1747288238063,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:38.063",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124908,1747288238073,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:38.073",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124909,1747288238083,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:38.083",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124910,1747288238093,"fUST",-450.0,0.00024876,2,"2025-05-15T05:50:38.093",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124911,1747288238103,"fUST",-745.19,0.00024876,2,"2025-05-15T05:50:38.103",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124912,1747288238112,"fUST",-189811.412904,0.000249,2,"2025-05-15T05:50:38.112",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124913,1747288238122,"fUST",-151.0,0.00024903,2,"2025-05-15T05:50:38.122",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124914,1747288238132,"fUST",-151.0,0.00024931,2,"2025-05-15T05:50:38.132",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124915,1747288238141,"fUST",-284.45182743,0.00024958,2,"2025-05-15T05:50:38.141",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124916,1747288238151,"fUST",-500.0,0.00024973,2,"2025-05-15T05:50:38.151",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124917,1747288238161,"fUST",-37962.2825809,0.00024976,2,"2025-05-15T05:50:38.161",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124918,1747288238170,"fUST",-412.2457194,0.00024986,2,"2025-05-15T05:50:38.170",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124919,1747288238180,"fUST",-292.01093269,0.00024986,2,"2025-05-15T05:50:38.180",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124920,1747288238190,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.190",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124922,1747288238200,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.200",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124924,1747288238210,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.210",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124926,1747288238219,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.219",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124928,1747288238228,"fUST",-350.47711033,0.00024986,2,"2025-05-15T05:50:38.228",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124929,1747288238237,"fUST",-574.71762097,0.00024986,2,"2025-05-15T05:50:38.237",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124931,1747288238247,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.247",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124932,1747288238256,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.256",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124933,1747288238266,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.266",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124935,1747288238275,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.275",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124937,1747288238285,"fUST",-309.75719312,0.00024986,2,"2025-05-15T05:50:38.285",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124939,1747288238295,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.295",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124941,1747288238304,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.304",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124943,1747288238314,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.314",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124945,1747288238324,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.324",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124946,1747288238333,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.333",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124947,1747288238343,"fUST",-591.775318,0.00024986,2,"2025-05-15T05:50:38.343",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124948,1747288238352,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.352",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124949,1747288238362,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.362",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124950,1747288238487,"fUST",-396.46818114,0.00024986,2,"2025-05-15T05:50:38.487",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124951,1747288238497,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.497",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124952,1747288238507,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.507",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124953,1747288238517,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.517",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124954,1747288238527,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.527",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124955,1747288238537,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.537",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124956,1747288238547,"fUST",-709.15,0.00024986,2,"2025-05-15T05:50:38.547",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124957,1747288238558,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.558",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124958,1747288238568,"fUST",-437.80987233,0.00024986,2,"2025-05-15T05:50:38.568",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124959,1747288238578,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.578",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124960,1747288238587,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.587",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124962,1747288238597,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.597",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124963,1747288238608,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.608",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124964,1747288238618,"fUST",-167.57159458,0.00024986,2,"2025-05-15T05:50:38.618",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124965,1747288238628,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.628",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124966,1747288238637,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.637",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124967,1747288238647,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.647",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124969,1747288238656,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.656",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124970,1747288238666,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.666",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124972,1747288238676,"fUST",-578.87,0.00024986,2,"2025-05-15T05:50:38.676",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124974,1747288238686,"fUST",-468.26355631,0.00024986,2,"2025-05-15T05:50:38.686",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124976,1747288238696,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.696",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124978,1747288238705,"fUST",-395.20876982,0.00024986,2,"2025-05-15T05:50:38.705",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124980,1747288238714,"fUST",-555.8944035,0.00024986,2,"2025-05-15T05:50:38.714",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124982,1747288238724,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.724",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124984,1747288238733,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.733",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124986,1747288238742,"fUST",-397.89461223,0.00024986,2,"2025-05-15T05:50:38.742",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124988,1747288238751,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.751",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124990,1747288238760,"fUST",-454.49273486,0.00024986,2,"2025-05-15T05:50:38.760",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124992,1747288238769,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.769",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124994,1747288238779,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.779",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124996,1747288238788,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.788",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361124998,1747288238798,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.798",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125000,1747288238807,"fUST",-175.33,0.00024986,2,"2025-05-15T05:50:38.807",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125002,1747288238817,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.817",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125004,1747288238826,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.826",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125006,1747288238836,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.836",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125008,1747288238846,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.846",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125010,1747288238856,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.856",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125012,1747288238865,"fUST",-461.08511713,0.00024986,2,"2025-05-15T05:50:38.865",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125014,1747288238874,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.874",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125017,1747288238883,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.883",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125019,1747288238892,"fUST",-276.25578859,0.00024986,2,"2025-05-15T05:50:38.892",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125021,1747288238901,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.901",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125024,1747288238910,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.910",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125027,1747288238920,"fUST",-1978.2,0.00024986,2,"2025-05-15T05:50:38.920",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125029,1747288238929,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.929",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125031,1747288238939,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.939",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125033,1747288238948,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.948",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125035,1747288238957,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.957",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125036,1747288238968,"fUST",-450.0,0.00024986,2,"2025-05-15T05:50:38.968",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125038,1747288238980,"fUST",-288.63801601,0.00024986,2,"2025-05-15T05:50:38.980",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125040,1747288238989,"fUST",-745.19,0.00024986,2,"2025-05-15T05:50:38.989",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125042,1747288238999,"fUST",-152.528856,0.0002499,7,"2025-05-15T05:50:38.999",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125044,1747288239011,"fUST",-152.528856,0.0002499,7,"2025-05-15T05:50:39.011",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125046,1747288239020,"fUST",-151.0,0.0002499,7,"2025-05-15T05:50:39.020",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125048,1747288239029,"fUST",-151.0,0.0002499,7,"2025-05-15T05:50:39.029",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125050,1747288239039,"fUST",-172.015517,0.0002499,7,"2025-05-15T05:50:39.039",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125052,1747288239049,"fUST",-37962.2825809,0.0002499,2,"2025-05-15T05:50:39.049",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125054,1747288239058,"fUST",-151.0,0.0002499,7,"2025-05-15T05:50:39.058",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125056,1747288239068,"fUST",-151.0,0.0002499,7,"2025-05-15T05:50:39.068",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125058,1747288239077,"fUST",-75807.69741581,0.00025,2,"2025-05-15T05:50:39.077",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125256,1747288241043,"fUST",-432.39616169,0.00020622,2,"2025-05-15T05:50:41.043",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125258,1747288241054,"fUST",-18.16557743,0.00020622,2,"2025-05-15T05:50:41.054",0.00028470000000000004,22.06,0.8222103913196734,297371525.1935848]
[361125990,1747289284881,"fUST",250.85,0.00015,2,"2025-05-15T06:08:04.881",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126124,1747289440087,"fUST",-2543.69999999,0.00018096,2,"2025-05-15T06:10:40.087",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126132,1747289440145,"fUST",-253.00448904,0.00018096,2,"2025-05-15T06:10:40.145",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126230,1747289444247,"fUST",-2203.29551097,0.00018096,2,"2025-05-15T06:10:44.247",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126231,1747289444257,"fUST",-1492.70473267,0.000199,2,"2025-05-15T06:10:44.257",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126232,1747289444267,"fUST",-1492.70473249,0.0002021,2,"2025-05-15T06:10:44.267",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126233,1747289444276,"fUST",-160.0,0.00020415,2,"2025-05-15T06:10:44.276",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126234,1747289444286,"fUST",-160.0,0.00020415,2,"2025-05-15T06:10:44.286",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126235,1747289444296,"fUST",-300.0,0.0002052,2,"2025-05-15T06:10:44.296",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126236,1747289444305,"fUST",-1492.70473249,0.00020521,3,"2025-05-15T06:10:44.305",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126237,1747289444315,"fUST",-359.88715057,0.00020529,2,"2025-05-15T06:10:44.315",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126238,1747289444324,"fUST",-1492.70473249,0.00020831,4,"2025-05-15T06:10:44.324",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126239,1747289444334,"fUST",-556.44424516,0.00020959,2,"2025-05-15T06:10:44.334",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126240,1747289444343,"fUST",-3000.0,0.00021,2,"2025-05-15T06:10:44.343",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126241,1747289444353,"fUST",-3000.0,0.0002101,2,"2025-05-15T06:10:44.353",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126242,1747289444364,"fUST",-3000.0,0.0002102,2,"2025-05-15T06:10:44.364",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126243,1747289444373,"fUST",-3000.0,0.0002103,2,"2025-05-15T06:10:44.373",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126244,1747289444382,"fUST",-3000.0,0.0002104,2,"2025-05-15T06:10:44.382",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126245,1747289444392,"fUST",-364.90175414,0.00021049,2,"2025-05-15T06:10:44.392",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126246,1747289444401,"fUST",-242.03794386,0.00021049,2,"2025-05-15T06:10:44.401",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126247,1747289444411,"fUST",-3000.0,0.0002105,2,"2025-05-15T06:10:44.411",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126248,1747289444421,"fUST",-3000.0,0.0002106,2,"2025-05-15T06:10:44.421",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126249,1747289444430,"fUST",-3000.0,0.0002107,2,"2025-05-15T06:10:44.430",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126250,1747289444440,"fUST",-3000.0,0.0002108,2,"2025-05-15T06:10:44.440",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126251,1747289444450,"fUST",-3000.0,0.0002109,2,"2025-05-15T06:10:44.450",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126252,1747289444460,"fUST",-3000.0,0.000211,2,"2025-05-15T06:10:44.460",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126253,1747289444470,"fUST",-3000.0,0.0002111,2,"2025-05-15T06:10:44.470",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126254,1747289444482,"fUST",-606.7508507,0.0002111,2,"2025-05-15T06:10:44.482",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126255,1747289444491,"fUST",-3000.0,0.0002112,2,"2025-05-15T06:10:44.491",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126256,1747289444501,"fUST",-3000.0,0.0002113,2,"2025-05-15T06:10:44.501",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126258,1747289444511,"fUST",-3000.0,0.0002114,2,"2025-05-15T06:10:44.511",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126260,1747289444521,"fUST",-1492.70473249,0.00021141,4,"2025-05-15T06:10:44.521",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126261,1747289444531,"fUST",-3000.0,0.0002115,2,"2025-05-15T06:10:44.531",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126262,1747289444541,"fUST",-500.0,0.00021154,2,"2025-05-15T06:10:44.541",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126263,1747289444551,"fUST",-302.67731318,0.00021154,2,"2025-05-15T06:10:44.551",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126264,1747289444561,"fUST",-500.0,0.00021154,2,"2025-05-15T06:10:44.561",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126265,1747289444571,"fUST",-500.0,0.00021154,2,"2025-05-15T06:10:44.571",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126266,1747289444580,"fUST",-500.0,0.00021154,2,"2025-05-15T06:10:44.580",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126267,1747289444595,"fUST",-500.0,0.00021154,2,"2025-05-15T06:10:44.595",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126268,1747289444608,"fUST",-500.0,0.00021154,2,"2025-05-15T06:10:44.608",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126269,1747289444621,"fUST",-500.0,0.00021154,2,"2025-05-15T06:10:44.621",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126270,1747289444634,"fUST",-423.50547429,0.00021154,2,"2025-05-15T06:10:44.634",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126271,1747289444647,"fUST",-500.0,0.00021154,2,"2025-05-15T06:10:44.647",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126272,1747289444659,"fUST",-500.0,0.00021154,2,"2025-05-15T06:10:44.659",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126273,1747289444670,"fUST",-557.77807168,0.00021154,2,"2025-05-15T06:10:44.670",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126274,1747289444684,"fUST",-500.0,0.00021154,2,"2025-05-15T06:10:44.684",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126275,1747289444695,"fUST",-500.0,0.00021154,2,"2025-05-15T06:10:44.695",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126276,1747289444708,"fUST",-500.0,0.00021154,2,"2025-05-15T06:10:44.708",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126277,1747289444721,"fUST",-500.0,0.00021154,2,"2025-05-15T06:10:44.721",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126278,1747289444734,"fUST",-500.0,0.00021154,2,"2025-05-15T06:10:44.734",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126279,1747289444745,"fUST",-500.0,0.00021154,2,"2025-05-15T06:10:44.745",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126280,1747289444758,"fUST",-3000.0,0.0002116,2,"2025-05-15T06:10:44.758",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126281,1747289444770,"fUST",-3000.0,0.0002117,2,"2025-05-15T06:10:44.770",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126282,1747289444781,"fUST",-3000.0,0.0002118,2,"2025-05-15T06:10:44.781",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126283,1747289444793,"fUST",-3000.0,0.0002119,2,"2025-05-15T06:10:44.793",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126284,1747289444805,"fUST",-501.15338971,0.000212,2,"2025-05-15T06:10:44.805",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126285,1747289444816,"fUST",-3000.0,0.000212,2,"2025-05-15T06:10:44.816",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126286,1747289444828,"fUST",-3000.0,0.0002121,2,"2025-05-15T06:10:44.828",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126287,1747289444840,"fUST",-3000.0,0.0002122,2,"2025-05-15T06:10:44.840",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126288,1747289444853,"fUST",-3000.0,0.0002123,2,"2025-05-15T06:10:44.853",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126289,1747289444865,"fUST",-3000.0,0.0002124,2,"2025-05-15T06:10:44.865",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126290,1747289444876,"fUST",-3000.0,0.0002125,2,"2025-05-15T06:10:44.876",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126291,1747289444888,"fUST",-3000.0,0.0002126,2,"2025-05-15T06:10:44.888",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126292,1747289444898,"fUST",-96.31572461,0.0002127,2,"2025-05-15T06:10:44.898",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126433,1747290522232,"fUST",805.08089597,0.00014,30,"2025-05-15T06:28:42.232",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126484,1747290632208,"fUST",-5000.0,0.00017468,2,"2025-05-15T06:30:32.208",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126486,1747290632218,"fUST",-196.11637398,0.00018438,3,"2025-05-15T06:30:32.218",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126489,1747290632230,"fUST",-1944.73891814,0.000189,2,"2025-05-15T06:30:32.230",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126490,1747290632240,"fUST",-1000.0,0.00019,2,"2025-05-15T06:30:32.240",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126491,1747290632250,"fUST",-187.0,0.00019244,2,"2025-05-15T06:30:32.250",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126492,1747290632260,"fUST",-1944.73891786,0.00019245,2,"2025-05-15T06:30:32.260",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126493,1747290632271,"fUST",-406.357,0.00019368,2,"2025-05-15T06:30:32.271",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126494,1747290632284,"fUST",-1944.73891786,0.0001959,2,"2025-05-15T06:30:32.284",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126495,1747290632296,"fUST",-1944.73891786,0.00019934,2,"2025-05-15T06:30:32.296",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126496,1747290632309,"fUST",-1944.73891786,0.00020279,3,"2025-05-15T06:30:32.309",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126497,1747290632322,"fUST",-1944.73891786,0.00020624,3,"2025-05-15T06:30:32.322",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126498,1747290632334,"fUST",-160.0,0.00020914,2,"2025-05-15T06:30:32.334",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126499,1747290632345,"fUST",-160.0,0.00020914,2,"2025-05-15T06:30:32.345",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126500,1747290632355,"fUST",-160.0,0.00020915,2,"2025-05-15T06:30:32.355",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126501,1747290632366,"fUST",-1944.73891786,0.00020969,4,"2025-05-15T06:30:32.366",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126502,1747290632376,"fUST",-2903.68427539,0.0002127,2,"2025-05-15T06:30:32.376",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126503,1747290632386,"fUST",-4772.886762,0.0002128,2,"2025-05-15T06:30:32.386",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126504,1747290632396,"fUST",-164.471,0.00021313,2,"2025-05-15T06:30:32.396",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126505,1747290632407,"fUST",-1944.73891786,0.00021314,5,"2025-05-15T06:30:32.407",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126506,1747290632417,"fUST",-486.88871448,0.00021316,2,"2025-05-15T06:30:32.417",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126507,1747290632428,"fUST",-2000.00083938,0.00021416,2,"2025-05-15T06:30:32.428",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126508,1747290632438,"fUST",-1944.73891786,0.00021659,5,"2025-05-15T06:30:32.438",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126509,1747290632450,"fUST",-5000.0,0.00021902,2,"2025-05-15T06:30:32.450",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126510,1747290632460,"fUST",-1944.73891786,0.00022003,6,"2025-05-15T06:30:32.460",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126511,1747290632469,"fUST",-259.31584872,0.00022314,2,"2025-05-15T06:30:32.469",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126531,1747290638078,"fUST",-500.0,0.00021307,2,"2025-05-15T06:30:38.078",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126533,1747290638090,"fUST",-227.57286574,0.00022314,2,"2025-05-15T06:30:38.090",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126535,1747290638106,"fUST",-1944.73891786,0.00022348,7,"2025-05-15T06:30:38.106",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126537,1747290638118,"fUST",-79.61323315,0.00022368,2,"2025-05-15T06:30:38.118",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126540,1747290638133,"fUST",-324.38676685,0.00022368,2,"2025-05-15T06:30:38.133",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126541,1747290638145,"fUST",-55.11484196,0.0002245,2,"2025-05-15T06:30:38.145",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126628,1747291425604,"fUST",196.0,0.00015,2,"2025-05-15T06:43:45.604",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126652,1747291837639,"fUST",-379.42100616,0.00015978,2,"2025-05-15T06:50:37.639",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126653,1747291837652,"fUST",-4620.57899384,0.00015978,2,"2025-05-15T06:50:37.652",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126654,1747291837662,"fUST",-298.554,0.00016139,2,"2025-05-15T06:50:37.662",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126655,1747291837671,"fUST",-4347.89559771,0.000169,2,"2025-05-15T06:50:37.671",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126657,1747291837681,"fUST",-300.0,0.00017311,2,"2025-05-15T06:50:37.681",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126658,1747291837691,"fUST",-300.0,0.00017312,2,"2025-05-15T06:50:37.691",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126659,1747291837704,"fUST",-300.0,0.00017312,2,"2025-05-15T06:50:37.704",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126660,1747291837714,"fUST",-300.0,0.00017312,2,"2025-05-15T06:50:37.714",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126661,1747291837724,"fUST",-4347.89559762,0.00017314,2,"2025-05-15T06:50:37.724",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126662,1747291837734,"fUST",-2068.07581083,0.00017728,2,"2025-05-15T06:50:37.734",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126722,1747291840489,"fUST",-339.63093284,0.00015818,2,"2025-05-15T06:50:40.489",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126740,1747291845731,"fUST",-4660.36906716,0.00015818,2,"2025-05-15T06:50:45.731",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126742,1747291845743,"fUST",-2279.81978679,0.00017728,2,"2025-05-15T06:50:45.743",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126744,1747291845752,"fUST",-4347.89559762,0.00018141,2,"2025-05-15T06:50:45.752",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126746,1747291845761,"fUST",-4347.89559762,0.00018555,2,"2025-05-15T06:50:45.761",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126747,1747291845771,"fUST",-317.69278096,0.00018899,2,"2025-05-15T06:50:45.771",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126748,1747291845781,"fUST",-303.37674201,0.00018899,2,"2025-05-15T06:50:45.781",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126749,1747291845792,"fUST",-438.57062243,0.000189,2,"2025-05-15T06:50:45.792",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126750,1747291845802,"fUST",-420.0,0.00018901,2,"2025-05-15T06:50:45.802",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126751,1747291845812,"fUST",-420.0,0.00018903,2,"2025-05-15T06:50:45.812",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126752,1747291845821,"fUST",-4347.89559762,0.00018969,2,"2025-05-15T06:50:45.821",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126753,1747291845831,"fUST",-195.67412024,0.00019068,3,"2025-05-15T06:50:45.831",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126754,1747291845840,"fUST",-4347.89559762,0.00019383,2,"2025-05-15T06:50:45.840",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126755,1747291845850,"fUST",-707.434,0.00019631,2,"2025-05-15T06:50:45.850",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126756,1747291845860,"fUST",-2237.0,0.00019631,2,"2025-05-15T06:50:45.860",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126757,1747291845869,"fUST",-4347.89559762,0.00019797,2,"2025-05-15T06:50:45.869",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126758,1747291845879,"fUST",-702.2085383,0.00019942,2,"2025-05-15T06:50:45.879",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126759,1747291845888,"fUST",-196.0,0.0001999,3,"2025-05-15T06:50:45.888",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126760,1747291845898,"fUST",-196.0,0.0001999,3,"2025-05-15T06:50:45.898",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126762,1747291845907,"fUST",-194.44125814,0.0002021,2,"2025-05-15T06:50:45.907",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126763,1747291845917,"fUST",-4347.89559762,0.0002021,2,"2025-05-15T06:50:45.917",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126764,1747291845927,"fUST",-207.4,0.00020223,2,"2025-05-15T06:50:45.927",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126766,1747291845936,"fUST",-4347.89559762,0.00020624,3,"2025-05-15T06:50:45.936",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126769,1747291845945,"fUST",-587.0,0.00020638,2,"2025-05-15T06:50:45.945",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126772,1747291845954,"fUST",-587.0,0.00020639,2,"2025-05-15T06:50:45.954",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126775,1747291845964,"fUST",-160.0,0.00020948,2,"2025-05-15T06:50:45.964",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126777,1747291845973,"fUST",-160.0,0.00020948,2,"2025-05-15T06:50:45.973",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126779,1747291845982,"fUST",-200.0,0.00021,5,"2025-05-15T06:50:45.982",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126782,1747291845992,"fUST",-200.48656884,0.00021,5,"2025-05-15T06:50:45.992",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126784,1747291846002,"fUST",-501.41186981,0.00021008,2,"2025-05-15T06:50:46.002",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126786,1747291846011,"fUST",-4347.89559762,0.00021038,4,"2025-05-15T06:50:46.011",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126788,1747291846021,"fUST",-4347.89559762,0.00021452,5,"2025-05-15T06:50:46.021",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126790,1747291846030,"fUST",-215.0738,0.00021592,2,"2025-05-15T06:50:46.030",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126791,1747291846039,"fUST",-500.0,0.00021799,2,"2025-05-15T06:50:46.039",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126792,1747291846049,"fUST",-494.03155527,0.00021799,2,"2025-05-15T06:50:46.049",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126793,1747291846058,"fUST",-500.0,0.00021799,2,"2025-05-15T06:50:46.058",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126794,1747291846067,"fUST",-500.0,0.00021799,2,"2025-05-15T06:50:46.067",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126795,1747291846077,"fUST",-500.0,0.00021799,2,"2025-05-15T06:50:46.077",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126796,1747291846086,"fUST",-500.0,0.00021799,2,"2025-05-15T06:50:46.086",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126797,1747291846096,"fUST",-500.0,0.00021799,2,"2025-05-15T06:50:46.096",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126798,1747291846106,"fUST",-500.0,0.00021799,2,"2025-05-15T06:50:46.106",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126799,1747291846115,"fUST",-500.0,0.00021799,2,"2025-05-15T06:50:46.115",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126800,1747291846125,"fUST",-500.0,0.00021799,2,"2025-05-15T06:50:46.125",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126801,1747291846135,"fUST",-500.0,0.00021799,2,"2025-05-15T06:50:46.135",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126802,1747291846144,"fUST",-500.0,0.00021799,2,"2025-05-15T06:50:46.144",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126803,1747291846153,"fUST",-500.0,0.00021799,2,"2025-05-15T06:50:46.153",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126804,1747291846163,"fUST",-500.0,0.00021799,2,"2025-05-15T06:50:46.163",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126805,1747291846172,"fUST",-500.0,0.00021799,2,"2025-05-15T06:50:46.172",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126806,1747291846181,"fUST",-285.46485568,0.00021799,2,"2025-05-15T06:50:46.181",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126807,1747291846190,"fUST",-500.0,0.00021799,2,"2025-05-15T06:50:46.190",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126808,1747291846200,"fUST",-500.0,0.00021799,2,"2025-05-15T06:50:46.200",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126809,1747291846209,"fUST",-500.0,0.00021799,2,"2025-05-15T06:50:46.209",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126810,1747291846219,"fUST",-500.0,0.00021799,2,"2025-05-15T06:50:46.219",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126811,1747291846229,"fUST",-889.90124768,0.000218,2,"2025-05-15T06:50:46.229",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126812,1747291846238,"fUST",-4347.89559762,0.00021866,6,"2025-05-15T06:50:46.238",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126813,1747291846247,"fUST",-151.0,0.000219,4,"2025-05-15T06:50:46.247",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126814,1747291846256,"fUST",-4987.45516644,0.00021904,2,"2025-05-15T06:50:46.256",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126815,1747291846266,"fUST",-198.2811549,0.00021904,2,"2025-05-15T06:50:46.266",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126816,1747291846275,"fUST",-313.9,0.00021907,3,"2025-05-15T06:50:46.275",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126817,1747291846285,"fUST",-4404.76,0.00021917,2,"2025-05-15T06:50:46.285",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126818,1747291846295,"fUST",-4404.76,0.00021917,2,"2025-05-15T06:50:46.295",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126819,1747291846305,"fUST",-2877.30683583,0.00021917,2,"2025-05-15T06:50:46.305",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126820,1747291846317,"fUST",-1527.45316417,0.00021917,2,"2025-05-15T06:50:46.317",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126821,1747291846327,"fUST",-4404.76,0.00021917,2,"2025-05-15T06:50:46.327",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126822,1747291846336,"fUST",-4404.76,0.00021917,2,"2025-05-15T06:50:46.336",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126823,1747291846346,"fUST",-4404.76,0.00021917,2,"2025-05-15T06:50:46.346",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126824,1747291846356,"fUST",-4404.76,0.00021917,2,"2025-05-15T06:50:46.356",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126825,1747291846366,"fUST",-4404.76,0.00021917,2,"2025-05-15T06:50:46.366",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126826,1747291846375,"fUST",-4404.76,0.00021917,2,"2025-05-15T06:50:46.375",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126827,1747291846384,"fUST",-4404.76,0.00021917,2,"2025-05-15T06:50:46.384",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126829,1747291846393,"fUST",-4404.76,0.00021917,2,"2025-05-15T06:50:46.393",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126831,1747291846403,"fUST",-4404.76,0.00021917,2,"2025-05-15T06:50:46.403",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126832,1747291846413,"fUST",-4404.76,0.00021917,2,"2025-05-15T06:50:46.413",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126833,1747291846423,"fUST",-4404.76,0.00021917,2,"2025-05-15T06:50:46.423",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126834,1747291846433,"fUST",-4404.76,0.00021917,2,"2025-05-15T06:50:46.433",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126835,1747291846442,"fUST",-4404.76,0.00021917,2,"2025-05-15T06:50:46.442",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126836,1747291846452,"fUST",-4404.76,0.00021917,2,"2025-05-15T06:50:46.452",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126837,1747291846461,"fUST",-4404.76,0.00021917,2,"2025-05-15T06:50:46.461",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126838,1747291846472,"fUST",-4404.76,0.00021917,2,"2025-05-15T06:50:46.472",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126839,1747291846482,"fUST",-4404.76,0.00021917,2,"2025-05-15T06:50:46.482",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126840,1747291846491,"fUST",-4404.76,0.00021917,2,"2025-05-15T06:50:46.491",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126841,1747291846500,"fUST",-4404.76,0.00021917,2,"2025-05-15T06:50:46.500",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126842,1747291846510,"fUST",-4404.76,0.00021917,2,"2025-05-15T06:50:46.510",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126843,1747291846521,"fUST",-4404.78909112,0.00021917,2,"2025-05-15T06:50:46.521",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126844,1747291846530,"fUST",-151.0,0.00021917,2,"2025-05-15T06:50:46.530",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126845,1747291846540,"fUST",-151.0,0.00021917,2,"2025-05-15T06:50:46.540",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126846,1747291846549,"fUST",-324.888616,0.00021917,2,"2025-05-15T06:50:46.549",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126847,1747291846559,"fUST",-324.888616,0.00021917,2,"2025-05-15T06:50:46.559",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126848,1747291846570,"fUST",-686.321293,0.00021917,2,"2025-05-15T06:50:46.570",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126849,1747291846579,"fUST",-686.321293,0.00021917,2,"2025-05-15T06:50:46.579",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126850,1747291846589,"fUST",-151.0,0.00021917,2,"2025-05-15T06:50:46.589",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126851,1747291846599,"fUST",-151.0,0.00021917,2,"2025-05-15T06:50:46.599",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126852,1747291846608,"fUST",-357.589498,0.00021917,2,"2025-05-15T06:50:46.608",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126853,1747291846618,"fUST",-357.589498,0.00021917,2,"2025-05-15T06:50:46.618",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126854,1747291846630,"fUST",-196.648878,0.00021917,2,"2025-05-15T06:50:46.630",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126855,1747291846641,"fUST",-196.648878,0.00021917,2,"2025-05-15T06:50:46.641",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126856,1747291846651,"fUST",-223.410133,0.00021917,2,"2025-05-15T06:50:46.651",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126857,1747291846660,"fUST",-223.410133,0.00021917,2,"2025-05-15T06:50:46.660",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126858,1747291846669,"fUST",-500.0,0.0002195,2,"2025-05-15T06:50:46.669",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126859,1747291846679,"fUST",-500.0,0.00021973,2,"2025-05-15T06:50:46.679",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126860,1747291846688,"fUST",-500.0,0.00021973,2,"2025-05-15T06:50:46.688",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126861,1747291846701,"fUST",-500.0,0.00021973,2,"2025-05-15T06:50:46.701",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126862,1747291846710,"fUST",-500.0,0.00021973,2,"2025-05-15T06:50:46.710",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126863,1747291846719,"fUST",-500.0,0.00021973,2,"2025-05-15T06:50:46.719",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126864,1747291846729,"fUST",-500.0,0.00021973,2,"2025-05-15T06:50:46.729",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126865,1747291846738,"fUST",-500.0,0.00021973,2,"2025-05-15T06:50:46.738",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126866,1747291846747,"fUST",-500.0,0.00021973,2,"2025-05-15T06:50:46.747",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126867,1747291846757,"fUST",-500.0,0.00021973,2,"2025-05-15T06:50:46.757",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126868,1747291846767,"fUST",-500.0,0.00021973,2,"2025-05-15T06:50:46.767",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126869,1747291846776,"fUST",-500.0,0.00021973,2,"2025-05-15T06:50:46.776",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126870,1747291846785,"fUST",-196.0,0.00022,2,"2025-05-15T06:50:46.785",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126871,1747291846795,"fUST",-196.0,0.00022,5,"2025-05-15T06:50:46.795",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126872,1747291846804,"fUST",-196.0,0.00022,5,"2025-05-15T06:50:46.804",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126873,1747291846814,"fUST",-196.0,0.00022,7,"2025-05-15T06:50:46.814",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126874,1747291846824,"fUST",-589.27,0.00022,7,"2025-05-15T06:50:46.824",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126875,1747291846833,"fUST",-160.0,0.00022072,2,"2025-05-15T06:50:46.833",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126876,1747291846843,"fUST",-151.0,0.000221,7,"2025-05-15T06:50:46.843",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126877,1747291846854,"fUST",-1180.54560437,0.00022126,2,"2025-05-15T06:50:46.854",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126878,1747291846863,"fUST",-22276.24345842,0.0002216,2,"2025-05-15T06:50:46.863",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126879,1747291846872,"fUST",-160.0,0.00022161,2,"2025-05-15T06:50:46.872",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126880,1747291846882,"fUST",-4347.89559762,0.00022279,6,"2025-05-15T06:50:46.882",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126881,1747291846891,"fUST",-151.0,0.000223,6,"2025-05-15T06:50:46.891",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126882,1747291846900,"fUST",-151.0,0.000223,7,"2025-05-15T06:50:46.900",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126883,1747291846909,"fUST",-160.557642,0.000223,7,"2025-05-15T06:50:46.909",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126884,1747291846918,"fUST",-889.90124767,0.00022325,2,"2025-05-15T06:50:46.918",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126885,1747291846927,"fUST",-178.2662318,0.00022437,2,"2025-05-15T06:50:46.927",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126886,1747291846937,"fUST",-164.471,0.00022449,2,"2025-05-15T06:50:46.937",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126887,1747291846946,"fUST",-1009.66113954,0.00022498,2,"2025-05-15T06:50:46.946",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126888,1747291846955,"fUST",-151.0,0.000225,9,"2025-05-15T06:50:46.955",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126889,1747291846966,"fUST",-500.88088065,0.00022521,2,"2025-05-15T06:50:46.966",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126890,1747291846975,"fUST",-504.91886055,0.00022521,2,"2025-05-15T06:50:46.975",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126891,1747291846985,"fUST",-503.6051023,0.00022521,2,"2025-05-15T06:50:46.985",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126892,1747291846995,"fUST",-1000.0,0.00022521,2,"2025-05-15T06:50:46.995",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126893,1747291847005,"fUST",-503.88981862,0.00022521,2,"2025-05-15T06:50:47.005",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126894,1747291847015,"fUST",-507.42785689,0.00022521,2,"2025-05-15T06:50:47.015",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126895,1747291847026,"fUST",-1000.0,0.00022521,2,"2025-05-15T06:50:47.026",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126896,1747291847038,"fUST",-1000.0,0.00022521,2,"2025-05-15T06:50:47.038",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126897,1747291847048,"fUST",-223.410133,0.00022521,7,"2025-05-15T06:50:47.048",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126898,1747291847057,"fUST",-223.410133,0.00022521,7,"2025-05-15T06:50:47.057",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126899,1747291847067,"fUST",-425.0,0.00022534,2,"2025-05-15T06:50:47.067",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126900,1747291847079,"fUST",-823.0,0.00022535,2,"2025-05-15T06:50:47.079",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126901,1747291847088,"fUST",-151.0,0.00022631,7,"2025-05-15T06:50:47.088",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126902,1747291847099,"fUST",-152.600815,0.00022631,7,"2025-05-15T06:50:47.099",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126903,1747291847108,"fUST",-357.589498,0.00022631,7,"2025-05-15T06:50:47.108",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126904,1747291847117,"fUST",-357.589498,0.00022631,7,"2025-05-15T06:50:47.117",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126905,1747291847126,"fUST",-196.648878,0.00022631,2,"2025-05-15T06:50:47.126",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126906,1747291847135,"fUST",-196.648878,0.00022631,2,"2025-05-15T06:50:47.135",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126907,1747291847145,"fUST",-707.0,0.00022631,2,"2025-05-15T06:50:47.145",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126908,1747291847154,"fUST",-2213.711,0.00022631,2,"2025-05-15T06:50:47.154",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126909,1747291847163,"fUST",-151.0,0.00022693,7,"2025-05-15T06:50:47.163",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126910,1747291847172,"fUST",-151.0,0.00022693,7,"2025-05-15T06:50:47.172",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126911,1747291847181,"fUST",-151.0,0.00022693,7,"2025-05-15T06:50:47.181",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126912,1747291847190,"fUST",-485.142084,0.00022693,7,"2025-05-15T06:50:47.190",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126913,1747291847199,"fUST",-485.142084,0.00022693,7,"2025-05-15T06:50:47.199",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126914,1747291847207,"fUST",-4347.89559762,0.00022693,7,"2025-05-15T06:50:47.207",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126915,1747291847217,"fUST",-151.0,0.000227,9,"2025-05-15T06:50:47.217",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126916,1747291847226,"fUST",-889.90124767,0.0002285,2,"2025-05-15T06:50:47.226",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126917,1747291847235,"fUST",-282.31727984,0.00022961,2,"2025-05-15T06:50:47.235",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126918,1747291847244,"fUST",-151.0,0.00023,9,"2025-05-15T06:50:47.244",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126919,1747291847255,"fUST",-320.0,0.00023,10,"2025-05-15T06:50:47.255",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126920,1747291847264,"fUST",-326.64460221,0.00023068,2,"2025-05-15T06:50:47.264",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126921,1747291847273,"fUST",-846.58353785,0.00023068,2,"2025-05-15T06:50:47.273",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126922,1747291847283,"fUST",-1500.0,0.00023068,2,"2025-05-15T06:50:47.283",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126923,1747291847292,"fUST",-4347.89559762,0.00023107,8,"2025-05-15T06:50:47.292",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126924,1747291847301,"fUST",-151.0,0.000232,7,"2025-05-15T06:50:47.301",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126925,1747291847311,"fUST",-889.90124767,0.00023375,2,"2025-05-15T06:50:47.311",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126926,1747291847322,"fUST",-151.0,0.000234,9,"2025-05-15T06:50:47.322",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126927,1747291847331,"fUST",-500.0,0.0002342,9,"2025-05-15T06:50:47.331",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126928,1747291847341,"fUST",-4347.89559762,0.00023521,9,"2025-05-15T06:50:47.341",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126929,1747291847352,"fUST",-151.0,0.00023521,7,"2025-05-15T06:50:47.352",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126930,1747291847362,"fUST",-151.0,0.00023521,7,"2025-05-15T06:50:47.362",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126931,1747291847372,"fUST",-324.888616,0.00023521,7,"2025-05-15T06:50:47.372",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126932,1747291847381,"fUST",-324.888616,0.00023521,7,"2025-05-15T06:50:47.381",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126933,1747291847391,"fUST",-686.321293,0.00023521,7,"2025-05-15T06:50:47.391",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126934,1747291847400,"fUST",-686.321293,0.00023521,7,"2025-05-15T06:50:47.400",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126935,1747291847409,"fUST",-151.0,0.00023521,7,"2025-05-15T06:50:47.409",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126936,1747291847419,"fUST",-151.0,0.00023521,7,"2025-05-15T06:50:47.419",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126937,1747291847428,"fUST",-151.0,0.00023521,7,"2025-05-15T06:50:47.428",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126938,1747291847437,"fUST",-151.0,0.00023521,7,"2025-05-15T06:50:47.437",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126939,1747291847447,"fUST",-151.0,0.000236,7,"2025-05-15T06:50:47.447",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126940,1747291847457,"fUST",-589.27,0.000236,7,"2025-05-15T06:50:47.457",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126941,1747291847466,"fUST",-500.0,0.00023614,9,"2025-05-15T06:50:47.466",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126942,1747291847475,"fUST",-2000.0,0.00023616,2,"2025-05-15T06:50:47.475",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126943,1747291847485,"fUST",-156.703245,0.0002375,9,"2025-05-15T06:50:47.485",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126944,1747291847495,"fUST",-151.0,0.000238,9,"2025-05-15T06:50:47.495",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126945,1747291847504,"fUST",-151.0,0.000238,8,"2025-05-15T06:50:47.504",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126946,1747291847513,"fUST",-889.90124767,0.000239,2,"2025-05-15T06:50:47.513",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126947,1747291847522,"fUST",-438.57062243,0.000239,2,"2025-05-15T06:50:47.522",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126948,1747291847530,"fUST",-4347.89559762,0.00023934,10,"2025-05-15T06:50:47.530",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126949,1747291847539,"fUST",-392.41679992,0.00023973,2,"2025-05-15T06:50:47.539",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126950,1747291847548,"fUST",-413.93120955,0.00023973,2,"2025-05-15T06:50:47.548",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126951,1747291847557,"fUST",-502.6850488,0.00023973,2,"2025-05-15T06:50:47.557",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126952,1747291847567,"fUST",-151.0,0.00023999,7,"2025-05-15T06:50:47.567",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126953,1747291847576,"fUST",-6477.70117977,0.00024,2,"2025-05-15T06:50:47.576",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126954,1747291847586,"fUST",-1312080.73567853,0.00024,2,"2025-05-15T06:50:47.586",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126955,1747291847595,"fUST",-303.245136,0.00024,2,"2025-05-15T06:50:47.595",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126956,1747291847604,"fUST",-303.245136,0.00024,2,"2025-05-15T06:50:47.604",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126957,1747291847613,"fUST",-151.0,0.00024,7,"2025-05-15T06:50:47.613",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126958,1747291847622,"fUST",-151.0,0.00024,7,"2025-05-15T06:50:47.622",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126959,1747291847632,"fUST",-259.077025,0.00024,7,"2025-05-15T06:50:47.632",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126960,1747291847641,"fUST",-152.904606,0.00024,7,"2025-05-15T06:50:47.641",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126961,1747291847650,"fUST",-151.0,0.00024,7,"2025-05-15T06:50:47.650",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126962,1747291847660,"fUST",-324.888616,0.00024,7,"2025-05-15T06:50:47.660",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126963,1747291847670,"fUST",-324.888616,0.00024,7,"2025-05-15T06:50:47.670",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126964,1747291847679,"fUST",-686.321293,0.00024,7,"2025-05-15T06:50:47.679",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126965,1747291847688,"fUST",-686.321293,0.00024,7,"2025-05-15T06:50:47.688",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126966,1747291847702,"fUST",-151.0,0.00024,7,"2025-05-15T06:50:47.702",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126967,1747291847711,"fUST",-151.0,0.00024,7,"2025-05-15T06:50:47.711",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126968,1747291847721,"fUST",-151.411389,0.00024,7,"2025-05-15T06:50:47.721",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126969,1747291847730,"fUST",-151.0,0.00024,7,"2025-05-15T06:50:47.730",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126970,1747291847739,"fUST",-151.0,0.00024,7,"2025-05-15T06:50:47.739",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126971,1747291847750,"fUST",-485.142084,0.00024,7,"2025-05-15T06:50:47.750",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126972,1747291847759,"fUST",-485.142084,0.00024,7,"2025-05-15T06:50:47.759",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126973,1747291847769,"fUST",-154.897987,0.00024,7,"2025-05-15T06:50:47.769",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126974,1747291847779,"fUST",-151.0,0.00024,7,"2025-05-15T06:50:47.779",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126975,1747291847788,"fUST",-357.589498,0.00024,7,"2025-05-15T06:50:47.788",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126976,1747291847797,"fUST",-357.589498,0.00024,7,"2025-05-15T06:50:47.797",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126977,1747291847807,"fUST",-151.0,0.00024,7,"2025-05-15T06:50:47.807",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126978,1747291847816,"fUST",-196.648878,0.00024,2,"2025-05-15T06:50:47.816",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126979,1747291847825,"fUST",-196.648878,0.00024,2,"2025-05-15T06:50:47.825",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126980,1747291847834,"fUST",-151.0,0.00024,7,"2025-05-15T06:50:47.834",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126981,1747291847844,"fUST",-223.410133,0.00024,7,"2025-05-15T06:50:47.844",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126982,1747291847854,"fUST",-223.410133,0.00024,7,"2025-05-15T06:50:47.854",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126983,1747291847863,"fUST",-151.0,0.00024,7,"2025-05-15T06:50:47.863",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126984,1747291847873,"fUST",-702.71592744,0.00024164,2,"2025-05-15T06:50:47.873",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126985,1747291847882,"fUST",-4347.89559762,0.00024348,11,"2025-05-15T06:50:47.882",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126986,1747291847891,"fUST",-1618.038984,0.000245,2,"2025-05-15T06:50:47.891",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126987,1747291847901,"fUST",-9505.27036362,0.00024557,2,"2025-05-15T06:50:47.901",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126988,1747291847910,"fUST",-4206.62,0.000246,15,"2025-05-15T06:50:47.910",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126989,1747291847919,"fUST",-1152.0,0.00024606,2,"2025-05-15T06:50:47.919",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126990,1747291847928,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:47.928",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126991,1747291847938,"fUST",-400.0,0.00024657,2,"2025-05-15T06:50:47.938",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126992,1747291847947,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:47.947",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126993,1747291847956,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:47.956",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126994,1747291847965,"fUST",-446.28663303,0.00024657,2,"2025-05-15T06:50:47.965",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126995,1747291847975,"fUST",-400.0,0.00024657,2,"2025-05-15T06:50:47.975",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126996,1747291847984,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:47.984",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126997,1747291847993,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:47.993",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126998,1747291848003,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.003",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361126999,1747291848012,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.012",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127000,1747291848022,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.022",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127001,1747291848031,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.031",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127002,1747291848041,"fUST",-500.0,0.00024657,2,"2025-05-15T06:50:48.041",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127003,1747291848050,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.050",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127004,1747291848060,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.060",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127005,1747291848069,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.069",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127006,1747291848079,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.079",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127007,1747291848089,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.089",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127008,1747291848098,"fUST",-402.91643551,0.00024657,2,"2025-05-15T06:50:48.098",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127009,1747291848107,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.107",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127010,1747291848117,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.117",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127011,1747291848126,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.126",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127012,1747291848135,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.135",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127013,1747291848145,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.145",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127014,1747291848154,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.154",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127015,1747291848164,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.164",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127016,1747291848173,"fUST",-303.245136,0.00024657,2,"2025-05-15T06:50:48.173",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127017,1747291848183,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.183",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127018,1747291848192,"fUST",-303.245136,0.00024657,2,"2025-05-15T06:50:48.192",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127019,1747291848202,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.202",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127020,1747291848211,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.211",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127021,1747291848220,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.220",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127022,1747291848230,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.230",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127023,1747291848240,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.240",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127024,1747291848249,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.249",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127025,1747291848259,"fUST",-502.47863682,0.00024657,2,"2025-05-15T06:50:48.259",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127026,1747291848268,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.268",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127027,1747291848278,"fUST",-284.00717,0.00024657,7,"2025-05-15T06:50:48.278",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127028,1747291848287,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.287",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127029,1747291848297,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.297",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127030,1747291848306,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.306",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127031,1747291848316,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.316",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127032,1747291848325,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.325",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127033,1747291848335,"fUST",-403.90594273,0.00024657,2,"2025-05-15T06:50:48.335",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127034,1747291848344,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.344",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127035,1747291848354,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.354",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127036,1747291848364,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.364",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127037,1747291848373,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.373",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127038,1747291848383,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.383",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127039,1747291848393,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.393",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127040,1747291848402,"fUST",-576.73581149,0.00024657,2,"2025-05-15T06:50:48.402",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127041,1747291848412,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.412",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127042,1747291848422,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.422",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127043,1747291848431,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.431",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127044,1747291848440,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.440",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127045,1747291848450,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.450",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127046,1747291848460,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.460",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127047,1747291848469,"fUST",-403.60744697,0.00024657,2,"2025-05-15T06:50:48.469",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127048,1747291848479,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.479",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127049,1747291848489,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.489",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127050,1747291848498,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.498",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127051,1747291848627,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.627",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127052,1747291848637,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.637",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127053,1747291848647,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.647",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127054,1747291848656,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.656",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127055,1747291848666,"fUST",-382.12770222,0.00024657,2,"2025-05-15T06:50:48.666",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127056,1747291848676,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.676",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127057,1747291848685,"fUST",-400.64241899,0.00024657,2,"2025-05-15T06:50:48.685",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127058,1747291848694,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.694",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127059,1747291848707,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.707",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127060,1747291848717,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.717",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127061,1747291848726,"fUST",-500.0,0.00024657,2,"2025-05-15T06:50:48.726",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127062,1747291848735,"fUST",-500.0,0.00024657,2,"2025-05-15T06:50:48.735",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127063,1747291848745,"fUST",-513.51075829,0.00024657,2,"2025-05-15T06:50:48.745",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127064,1747291848754,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.754",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127065,1747291848763,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.763",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127066,1747291848773,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.773",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127067,1747291848782,"fUST",-573.90453187,0.00024657,2,"2025-05-15T06:50:48.782",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127068,1747291848792,"fUST",-327.42765405,0.00024657,2,"2025-05-15T06:50:48.792",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127069,1747291848801,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.801",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127070,1747291848810,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.810",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127071,1747291848819,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.819",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127072,1747291848828,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.828",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127073,1747291848837,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.837",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127074,1747291848846,"fUST",-488.37769554,0.00024657,2,"2025-05-15T06:50:48.846",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127075,1747291848856,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.856",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127076,1747291848865,"fUST",-474.54454497,0.00024657,2,"2025-05-15T06:50:48.865",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127077,1747291848875,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.875",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127078,1747291848884,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.884",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127079,1747291848893,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.893",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127080,1747291848903,"fUST",-421.00608139,0.00024657,2,"2025-05-15T06:50:48.903",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127081,1747291848912,"fUST",-403.30556391,0.00024657,2,"2025-05-15T06:50:48.912",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127082,1747291848921,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.921",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127083,1747291848931,"fUST",-403.04494381,0.00024657,2,"2025-05-15T06:50:48.931",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127084,1747291848940,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.940",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127085,1747291848950,"fUST",-488.98912428,0.00024657,2,"2025-05-15T06:50:48.950",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127086,1747291848959,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.959",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127087,1747291848968,"fUST",-402.4125288,0.00024657,2,"2025-05-15T06:50:48.968",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127088,1747291848978,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.978",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127089,1747291848987,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.987",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127090,1747291848996,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:48.996",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127091,1747291849006,"fUST",-329.05066669,0.00024657,2,"2025-05-15T06:50:49.006",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127092,1747291849015,"fUST",-400.73261571,0.00024657,2,"2025-05-15T06:50:49.015",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127093,1747291849025,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.025",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127094,1747291849035,"fUST",-402.18142468,0.00024657,2,"2025-05-15T06:50:49.035",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127095,1747291849044,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.044",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127096,1747291849054,"fUST",-407.06728176,0.00024657,2,"2025-05-15T06:50:49.054",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127097,1747291849063,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.063",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127098,1747291849073,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.073",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127099,1747291849082,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.082",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127100,1747291849091,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.091",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127101,1747291849102,"fUST",-400.95449768,0.00024657,2,"2025-05-15T06:50:49.102",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127102,1747291849111,"fUST",-506.16981647,0.00024657,2,"2025-05-15T06:50:49.111",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127103,1747291849120,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.120",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127104,1747291849130,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.130",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127105,1747291849139,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.139",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127106,1747291849149,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.149",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127107,1747291849158,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.158",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127108,1747291849167,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.167",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127109,1747291849176,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.176",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127110,1747291849185,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.185",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127111,1747291849195,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.195",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127112,1747291849204,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.204",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127113,1747291849213,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.213",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127114,1747291849223,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.223",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127115,1747291849232,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.232",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127116,1747291849241,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.241",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127117,1747291849251,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.251",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127118,1747291849260,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.260",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127119,1747291849270,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.270",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127120,1747291849279,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.279",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127121,1747291849289,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.289",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127122,1747291849299,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.299",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127123,1747291849308,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.308",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127124,1747291849318,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.318",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127125,1747291849327,"fUST",-404.58138656,0.00024657,2,"2025-05-15T06:50:49.327",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127126,1747291849336,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.336",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127127,1747291849346,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.346",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127128,1747291849356,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.356",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127129,1747291849365,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.365",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127130,1747291849375,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.375",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127131,1747291849384,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.384",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127132,1747291849394,"fUST",-403.90569631,0.00024657,2,"2025-05-15T06:50:49.394",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127133,1747291849405,"fUST",-581.19450872,0.00024657,2,"2025-05-15T06:50:49.405",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127134,1747291849415,"fUST",-400.23931876,0.00024657,2,"2025-05-15T06:50:49.415",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127135,1747291849424,"fUST",-1000.0,0.00024657,2,"2025-05-15T06:50:49.424",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127136,1747291849434,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.434",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127137,1747291849443,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.443",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127138,1747291849453,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.453",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127139,1747291849462,"fUST",-403.28886557,0.00024657,2,"2025-05-15T06:50:49.462",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127140,1747291849472,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.472",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127141,1747291849481,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.481",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127142,1747291849491,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.491",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127143,1747291849501,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.501",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127144,1747291849510,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.510",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127145,1747291849520,"fUST",-307.28482399,0.00024657,2,"2025-05-15T06:50:49.520",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127146,1747291849529,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.529",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127147,1747291849539,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.539",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127148,1747291849548,"fUST",-406.71078433,0.00024657,2,"2025-05-15T06:50:49.548",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127149,1747291849557,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.557",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127150,1747291849567,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.567",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127151,1747291849576,"fUST",-407.2847538,0.00024657,2,"2025-05-15T06:50:49.576",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127152,1747291849586,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.586",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127153,1747291849596,"fUST",-405.3937239,0.00024657,2,"2025-05-15T06:50:49.596",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127154,1747291849606,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.606",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127155,1747291849615,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.615",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127156,1747291849626,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.626",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127157,1747291849636,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.636",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127158,1747291849648,"fUST",-343.08147514,0.00024657,2,"2025-05-15T06:50:49.648",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127159,1747291849659,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.659",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127160,1747291849669,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.669",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127161,1747291849678,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.678",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127162,1747291849689,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.689",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127163,1747291849702,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.702",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127164,1747291849711,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.711",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127165,1747291849721,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.721",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127166,1747291849731,"fUST",-405.29281987,0.00024657,2,"2025-05-15T06:50:49.731",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127167,1747291849742,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.742",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127168,1747291849752,"fUST",-402.00609856,0.00024657,2,"2025-05-15T06:50:49.752",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127169,1747291849761,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.761",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127170,1747291849773,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.773",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127171,1747291849782,"fUST",-151.0,0.00024657,7,"2025-05-15T06:50:49.782",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127172,1747291849791,"fUST",-400.5651922,0.00024657,2,"2025-05-15T06:50:49.791",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127173,1747291849801,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.801",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127174,1747291849811,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.811",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127175,1747291849821,"fUST",-400.65849172,0.00024657,2,"2025-05-15T06:50:49.821",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127176,1747291849831,"fUST",-403.37145403,0.00024657,2,"2025-05-15T06:50:49.831",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127177,1747291849840,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.840",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127178,1747291849850,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.850",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127179,1747291849859,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.859",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127180,1747291849869,"fUST",-400.19594306,0.00024657,2,"2025-05-15T06:50:49.869",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127181,1747291849880,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.880",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127182,1747291849889,"fUST",-400.84757874,0.00024657,2,"2025-05-15T06:50:49.889",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127183,1747291849899,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.899",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127184,1747291849908,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.908",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127185,1747291849918,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.918",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127186,1747291849927,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.927",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127187,1747291849937,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.937",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127188,1747291849947,"fUST",-400.68142523,0.00024657,2,"2025-05-15T06:50:49.947",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127189,1747291849955,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.955",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127190,1747291849965,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.965",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127191,1747291849974,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.974",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127192,1747291849983,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.983",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127193,1747291849993,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:49.993",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127194,1747291850002,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.002",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127195,1747291850012,"fUST",-401.08168652,0.00024657,2,"2025-05-15T06:50:50.012",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127196,1747291850021,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.021",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127197,1747291850031,"fUST",-405.87993981,0.00024657,2,"2025-05-15T06:50:50.031",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127198,1747291850040,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.040",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127199,1747291850050,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.050",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127200,1747291850059,"fUST",-401.96999432,0.00024657,2,"2025-05-15T06:50:50.059",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127201,1747291850070,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.070",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127202,1747291850080,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.080",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127203,1747291850089,"fUST",-400.0,0.00024657,2,"2025-05-15T06:50:50.089",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127204,1747291850098,"fUST",-401.58085685,0.00024657,2,"2025-05-15T06:50:50.098",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127205,1747291850107,"fUST",-402.11590032,0.00024657,2,"2025-05-15T06:50:50.107",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127206,1747291850117,"fUST",-530.06327976,0.00024657,2,"2025-05-15T06:50:50.117",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127207,1747291850127,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.127",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127208,1747291850136,"fUST",-519.34525243,0.00024657,2,"2025-05-15T06:50:50.136",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127209,1747291850145,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.145",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127210,1747291850155,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.155",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127211,1747291850164,"fUST",-401.44848117,0.00024657,2,"2025-05-15T06:50:50.164",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127212,1747291850173,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.173",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127213,1747291850183,"fUST",-477.40584988,0.00024657,2,"2025-05-15T06:50:50.183",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127214,1747291850192,"fUST",-407.74949268,0.00024657,2,"2025-05-15T06:50:50.192",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127215,1747291850201,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.201",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127216,1747291850211,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.211",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127217,1747291850221,"fUST",-402.00372499,0.00024657,2,"2025-05-15T06:50:50.221",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127218,1747291850231,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.231",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127219,1747291850241,"fUST",-403.43261451,0.00024657,2,"2025-05-15T06:50:50.241",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127220,1747291850251,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.251",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127221,1747291850261,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.261",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127222,1747291850271,"fUST",-1759.34,0.00024657,2,"2025-05-15T06:50:50.271",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127223,1747291850281,"fUST",-1759.34,0.00024657,2,"2025-05-15T06:50:50.281",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127224,1747291850291,"fUST",-1759.34,0.00024657,2,"2025-05-15T06:50:50.291",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127225,1747291850301,"fUST",-1759.34,0.00024657,2,"2025-05-15T06:50:50.301",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127226,1747291850311,"fUST",-1759.34,0.00024657,2,"2025-05-15T06:50:50.311",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127227,1747291850320,"fUST",-1759.34,0.00024657,2,"2025-05-15T06:50:50.320",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127228,1747291850330,"fUST",-1759.34,0.00024657,2,"2025-05-15T06:50:50.330",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127229,1747291850343,"fUST",-1759.34,0.00024657,2,"2025-05-15T06:50:50.343",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127230,1747291850353,"fUST",-1759.34,0.00024657,2,"2025-05-15T06:50:50.353",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127231,1747291850363,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.363",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127232,1747291850372,"fUST",-1759.34,0.00024657,2,"2025-05-15T06:50:50.372",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127233,1747291850382,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.382",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127234,1747291850392,"fUST",-1759.34,0.00024657,2,"2025-05-15T06:50:50.392",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127235,1747291850401,"fUST",-1759.34,0.00024657,2,"2025-05-15T06:50:50.401",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127236,1747291850411,"fUST",-1759.34,0.00024657,2,"2025-05-15T06:50:50.411",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127237,1747291850421,"fUST",-1759.34,0.00024657,2,"2025-05-15T06:50:50.421",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127238,1747291850431,"fUST",-1759.34,0.00024657,2,"2025-05-15T06:50:50.431",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127239,1747291850440,"fUST",-1759.34,0.00024657,2,"2025-05-15T06:50:50.440",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127240,1747291850451,"fUST",-1759.34,0.00024657,2,"2025-05-15T06:50:50.451",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127241,1747291850461,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.461",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127242,1747291850471,"fUST",-1759.34,0.00024657,2,"2025-05-15T06:50:50.471",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127243,1747291850480,"fUST",-1759.34,0.00024657,2,"2025-05-15T06:50:50.480",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127244,1747291850490,"fUST",-1759.34,0.00024657,2,"2025-05-15T06:50:50.490",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127245,1747291850500,"fUST",-1759.34,0.00024657,2,"2025-05-15T06:50:50.500",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127246,1747291850510,"fUST",-1759.34,0.00024657,2,"2025-05-15T06:50:50.510",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127247,1747291850520,"fUST",-403.16081875,0.00024657,2,"2025-05-15T06:50:50.520",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127248,1747291850530,"fUST",-1759.34,0.00024657,2,"2025-05-15T06:50:50.530",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127249,1747291850539,"fUST",-1759.43069739,0.00024657,2,"2025-05-15T06:50:50.539",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127250,1747291850549,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.549",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127251,1747291850559,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.559",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127252,1747291850568,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.568",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127253,1747291850578,"fUST",-401.13021759,0.00024657,2,"2025-05-15T06:50:50.578",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127254,1747291850587,"fUST",-472.16496626,0.00024657,2,"2025-05-15T06:50:50.587",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127255,1747291850597,"fUST",-400.83568197,0.00024657,2,"2025-05-15T06:50:50.597",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127256,1747291850607,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.607",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127257,1747291850617,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.617",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127258,1747291850626,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.626",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127259,1747291850635,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.635",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127260,1747291850645,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.645",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127261,1747291850655,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.655",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127262,1747291850664,"fUST",-152.499774,0.00024657,7,"2025-05-15T06:50:50.664",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127263,1747291850674,"fUST",-461.93181415,0.00024657,2,"2025-05-15T06:50:50.674",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127264,1747291850684,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.684",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127265,1747291850693,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.693",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127266,1747291850706,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.706",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127267,1747291850716,"fUST",-406.90013572,0.00024657,2,"2025-05-15T06:50:50.716",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127268,1747291850726,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.726",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127269,1747291850735,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.735",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127270,1747291850745,"fUST",-508.29,0.00024657,2,"2025-05-15T06:50:50.745",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127271,1747291850755,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.755",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127272,1747291850765,"fUST",-400.57506642,0.00024657,2,"2025-05-15T06:50:50.765",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127273,1747291850774,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.774",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127274,1747291850784,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.784",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127275,1747291850794,"fUST",-402.09790933,0.00024657,2,"2025-05-15T06:50:50.794",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127276,1747291850803,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.803",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127277,1747291850813,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.813",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127278,1747291850822,"fUST",-401.42132255,0.00024657,2,"2025-05-15T06:50:50.822",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127279,1747291850832,"fUST",-544.70082774,0.00024657,2,"2025-05-15T06:50:50.832",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127280,1747291850841,"fUST",-404.64722047,0.00024657,2,"2025-05-15T06:50:50.841",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127281,1747291850851,"fUST",-512.71649638,0.00024657,2,"2025-05-15T06:50:50.851",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127282,1747291850860,"fUST",-324.888616,0.00024657,7,"2025-05-15T06:50:50.860",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127283,1747291850869,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.869",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127284,1747291850879,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.879",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127285,1747291850888,"fUST",-410.67628353,0.00024657,2,"2025-05-15T06:50:50.888",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127286,1747291850897,"fUST",-403.6660509,0.00024657,2,"2025-05-15T06:50:50.897",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127287,1747291850907,"fUST",-401.02318655,0.00024657,2,"2025-05-15T06:50:50.907",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127288,1747291850916,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.916",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127289,1747291850926,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.926",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127290,1747291850935,"fUST",-324.888616,0.00024657,7,"2025-05-15T06:50:50.935",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127291,1747291850945,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.945",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127292,1747291850956,"fUST",-257.30267594,0.00024657,2,"2025-05-15T06:50:50.956",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127293,1747291850967,"fUST",-404.00474577,0.00024657,2,"2025-05-15T06:50:50.967",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127294,1747291850977,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:50.977",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127295,1747291850986,"fUST",-411.18144406,0.00024657,2,"2025-05-15T06:50:50.986",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127296,1747291850998,"fUST",-400.14227726,0.00024657,2,"2025-05-15T06:50:50.998",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127297,1747291851008,"fUST",-521.42349721,0.00024657,2,"2025-05-15T06:50:51.008",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127298,1747291851017,"fUST",-404.57689726,0.00024657,2,"2025-05-15T06:50:51.017",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127299,1747291851026,"fUST",-551.7793464,0.00024657,2,"2025-05-15T06:50:51.026",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127300,1747291851036,"fUST",-402.38359032,0.00024657,2,"2025-05-15T06:50:51.036",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127301,1747291851045,"fUST",-406.10741768,0.00024657,2,"2025-05-15T06:50:51.045",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127302,1747291851054,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.054",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127303,1747291851064,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.064",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127304,1747291851074,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.074",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127305,1747291851083,"fUST",-404.43028542,0.00024657,2,"2025-05-15T06:50:51.083",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127306,1747291851095,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.095",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127307,1747291851105,"fUST",-400.18144635,0.00024657,2,"2025-05-15T06:50:51.105",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127308,1747291851115,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.115",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127309,1747291851125,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.125",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127310,1747291851136,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.136",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127311,1747291851146,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.146",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127312,1747291851155,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.155",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127313,1747291851165,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.165",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127314,1747291851176,"fUST",-406.14367649,0.00024657,2,"2025-05-15T06:50:51.176",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127315,1747291851186,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.186",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127316,1747291851196,"fUST",-403.84699663,0.00024657,2,"2025-05-15T06:50:51.196",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127317,1747291851206,"fUST",-686.321293,0.00024657,7,"2025-05-15T06:50:51.206",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127318,1747291851216,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.216",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127319,1747291851226,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.226",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127320,1747291851236,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.236",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127321,1747291851246,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.246",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127322,1747291851256,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.256",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127323,1747291851266,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.266",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127324,1747291851275,"fUST",-400.18773189,0.00024657,2,"2025-05-15T06:50:51.275",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127325,1747291851285,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.285",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127326,1747291851295,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.295",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127327,1747291851305,"fUST",-686.321293,0.00024657,7,"2025-05-15T06:50:51.305",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127328,1747291851314,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.314",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127329,1747291851324,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.324",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127330,1747291851334,"fUST",-401.75445303,0.00024657,2,"2025-05-15T06:50:51.334",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127331,1747291851343,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.343",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127332,1747291851354,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.354",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127333,1747291851363,"fUST",-151.0,0.00024657,7,"2025-05-15T06:50:51.363",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127334,1747291851373,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.373",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127335,1747291851383,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.383",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127336,1747291851393,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.393",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127337,1747291851402,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.402",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127338,1747291851412,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.412",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127339,1747291851422,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.422",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127340,1747291851432,"fUST",-291.394928,0.00024657,7,"2025-05-15T06:50:51.432",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127341,1747291851442,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.442",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127342,1747291851583,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.583",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127343,1747291851593,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.593",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127344,1747291851603,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.603",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127345,1747291851612,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.612",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127346,1747291851622,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.622",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127347,1747291851632,"fUST",-403.93995056,0.00024657,2,"2025-05-15T06:50:51.632",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127348,1747291851641,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.641",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127349,1747291851651,"fUST",-485.142084,0.00024657,7,"2025-05-15T06:50:51.651",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127350,1747291851660,"fUST",-485.142084,0.00024657,7,"2025-05-15T06:50:51.660",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127351,1747291851670,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.670",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127352,1747291851680,"fUST",-402.37498567,0.00024657,2,"2025-05-15T06:50:51.680",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127353,1747291851690,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.690",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127354,1747291851702,"fUST",-400.52448619,0.00024657,2,"2025-05-15T06:50:51.702",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127355,1747291851712,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.712",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127356,1747291851723,"fUST",-485.142084,0.00024657,7,"2025-05-15T06:50:51.723",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127357,1747291851731,"fUST",-485.142084,0.00024657,7,"2025-05-15T06:50:51.731",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127358,1747291851741,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.741",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127359,1747291851751,"fUST",-400.92719641,0.00024657,2,"2025-05-15T06:50:51.751",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127360,1747291851760,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.760",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127361,1747291851770,"fUST",-400.0,0.00024657,2,"2025-05-15T06:50:51.770",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127362,1747291851780,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.780",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127363,1747291851789,"fUST",-402.45328149,0.00024657,2,"2025-05-15T06:50:51.789",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127364,1747291851799,"fUST",-200.08838688,0.00024657,2,"2025-05-15T06:50:51.799",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127365,1747291851809,"fUST",-1194.37,0.00024657,2,"2025-05-15T06:50:51.809",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127366,1747291851819,"fUST",-1194.37,0.00024657,2,"2025-05-15T06:50:51.819",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127367,1747291851828,"fUST",-1194.37,0.00024657,2,"2025-05-15T06:50:51.828",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127368,1747291851838,"fUST",-1194.37,0.00024657,2,"2025-05-15T06:50:51.838",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127369,1747291851847,"fUST",-1194.37,0.00024657,2,"2025-05-15T06:50:51.847",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127370,1747291851856,"fUST",-1194.37,0.00024657,2,"2025-05-15T06:50:51.856",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127371,1747291851866,"fUST",-1194.37,0.00024657,2,"2025-05-15T06:50:51.866",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127372,1747291851876,"fUST",-1194.37,0.00024657,2,"2025-05-15T06:50:51.876",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127373,1747291851885,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.885",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127374,1747291851894,"fUST",-1194.37,0.00024657,2,"2025-05-15T06:50:51.894",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127375,1747291851903,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.903",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127376,1747291851912,"fUST",-1194.37,0.00024657,2,"2025-05-15T06:50:51.912",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127377,1747291851921,"fUST",-1194.37,0.00024657,2,"2025-05-15T06:50:51.921",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127378,1747291851931,"fUST",-1194.37,0.00024657,2,"2025-05-15T06:50:51.931",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127379,1747291851940,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:51.940",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127380,1747291851950,"fUST",-1194.37,0.00024657,2,"2025-05-15T06:50:51.950",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127381,1747291851959,"fUST",-1194.37,0.00024657,2,"2025-05-15T06:50:51.959",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127382,1747291851968,"fUST",-1194.37,0.00024657,2,"2025-05-15T06:50:51.968",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127383,1747291851978,"fUST",-1194.37,0.00024657,2,"2025-05-15T06:50:51.978",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127384,1747291851987,"fUST",-1194.37,0.00024657,2,"2025-05-15T06:50:51.987",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127385,1747291851996,"fUST",-1194.37,0.00024657,2,"2025-05-15T06:50:51.996",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127386,1747291852006,"fUST",-1194.37,0.00024657,2,"2025-05-15T06:50:52.006",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127387,1747291852015,"fUST",-1194.37,0.00024657,2,"2025-05-15T06:50:52.015",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127388,1747291852024,"fUST",-1194.37,0.00024657,2,"2025-05-15T06:50:52.024",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127389,1747291852033,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.033",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127390,1747291852043,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.043",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127391,1747291852052,"fUST",-1194.37,0.00024657,2,"2025-05-15T06:50:52.052",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127392,1747291852062,"fUST",-1194.37,0.00024657,2,"2025-05-15T06:50:52.062",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127393,1747291852071,"fUST",-1194.51243385,0.00024657,2,"2025-05-15T06:50:52.071",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127394,1747291852080,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.080",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127395,1747291852089,"fUST",-320.20857139,0.00024657,2,"2025-05-15T06:50:52.089",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127396,1747291852099,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.099",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127397,1747291852110,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.110",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127398,1747291852119,"fUST",-401.10725529,0.00024657,2,"2025-05-15T06:50:52.119",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127399,1747291852129,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.129",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127400,1747291852138,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.138",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127401,1747291852147,"fUST",-398.72327715,0.00024657,2,"2025-05-15T06:50:52.147",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127402,1747291852156,"fUST",-420.34127567,0.00024657,2,"2025-05-15T06:50:52.156",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127403,1747291852165,"fUST",-171.438411,0.00024657,7,"2025-05-15T06:50:52.165",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127404,1747291852174,"fUST",-357.589498,0.00024657,7,"2025-05-15T06:50:52.174",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127405,1747291852183,"fUST",-357.589498,0.00024657,7,"2025-05-15T06:50:52.183",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127406,1747291852193,"fUST",-357.589498,0.00024657,7,"2025-05-15T06:50:52.193",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127407,1747291852202,"fUST",-466.4456149,0.00024657,2,"2025-05-15T06:50:52.202",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127408,1747291852211,"fUST",-357.589498,0.00024657,7,"2025-05-15T06:50:52.211",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127409,1747291852221,"fUST",-400.89928046,0.00024657,2,"2025-05-15T06:50:52.221",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127410,1747291852231,"fUST",-357.589498,0.00024657,7,"2025-05-15T06:50:52.231",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127411,1747291852241,"fUST",-151.0,0.00024657,7,"2025-05-15T06:50:52.241",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127412,1747291852251,"fUST",-357.589498,0.00024657,7,"2025-05-15T06:50:52.251",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127413,1747291852260,"fUST",-151.0,0.00024657,7,"2025-05-15T06:50:52.260",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127414,1747291852270,"fUST",-357.589498,0.00024657,7,"2025-05-15T06:50:52.270",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127415,1747291852280,"fUST",-151.0,0.00024657,7,"2025-05-15T06:50:52.280",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127416,1747291852290,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.290",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127417,1747291852299,"fUST",-357.589498,0.00024657,7,"2025-05-15T06:50:52.299",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127418,1747291852309,"fUST",-151.0,0.00024657,7,"2025-05-15T06:50:52.309",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127419,1747291852319,"fUST",-442.32117808,0.00024657,2,"2025-05-15T06:50:52.319",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127420,1747291852328,"fUST",-151.0,0.00024657,7,"2025-05-15T06:50:52.328",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127421,1747291852338,"fUST",-400.97609521,0.00024657,2,"2025-05-15T06:50:52.338",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127422,1747291852348,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.348",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127423,1747291852358,"fUST",-403.36212656,0.00024657,2,"2025-05-15T06:50:52.358",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127424,1747291852367,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.367",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127425,1747291852377,"fUST",-401.48875926,0.00024657,2,"2025-05-15T06:50:52.377",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127426,1747291852386,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.386",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127427,1747291852396,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.396",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127428,1747291852405,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.405",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127429,1747291852416,"fUST",-500.0,0.00024657,2,"2025-05-15T06:50:52.416",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127430,1747291852425,"fUST",-500.0,0.00024657,2,"2025-05-15T06:50:52.425",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127431,1747291852436,"fUST",-500.0,0.00024657,2,"2025-05-15T06:50:52.436",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127432,1747291852446,"fUST",-500.0,0.00024657,2,"2025-05-15T06:50:52.446",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127433,1747291852456,"fUST",-500.0,0.00024657,2,"2025-05-15T06:50:52.456",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127434,1747291852466,"fUST",-339.27973755,0.00024657,2,"2025-05-15T06:50:52.466",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127435,1747291852476,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.476",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127436,1747291852486,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.486",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127437,1747291852495,"fUST",-1457.17,0.00024657,2,"2025-05-15T06:50:52.495",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127438,1747291852505,"fUST",-1457.17,0.00024657,2,"2025-05-15T06:50:52.505",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127439,1747291852514,"fUST",-1457.17,0.00024657,2,"2025-05-15T06:50:52.514",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127440,1747291852524,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.524",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127441,1747291852534,"fUST",-1457.17,0.00024657,2,"2025-05-15T06:50:52.534",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127442,1747291852543,"fUST",-1457.17,0.00024657,2,"2025-05-15T06:50:52.543",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127443,1747291852553,"fUST",-401.3838175,0.00024657,2,"2025-05-15T06:50:52.553",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127444,1747291852563,"fUST",-1457.17,0.00024657,2,"2025-05-15T06:50:52.563",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127445,1747291852572,"fUST",-1457.17,0.00024657,2,"2025-05-15T06:50:52.572",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127446,1747291852582,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.582",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127447,1747291852591,"fUST",-1457.17,0.00024657,2,"2025-05-15T06:50:52.591",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127448,1747291852601,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.601",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127449,1747291852611,"fUST",-1457.17,0.00024657,2,"2025-05-15T06:50:52.611",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127450,1747291852620,"fUST",-1457.17,0.00024657,2,"2025-05-15T06:50:52.620",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127451,1747291852630,"fUST",-1457.17,0.00024657,2,"2025-05-15T06:50:52.630",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127452,1747291852639,"fUST",-1457.17,0.00024657,2,"2025-05-15T06:50:52.639",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127453,1747291852648,"fUST",-1457.17,0.00024657,2,"2025-05-15T06:50:52.648",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127454,1747291852658,"fUST",-1457.17,0.00024657,2,"2025-05-15T06:50:52.658",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127455,1747291852667,"fUST",-1457.17,0.00024657,2,"2025-05-15T06:50:52.667",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127456,1747291852677,"fUST",-1457.17,0.00024657,2,"2025-05-15T06:50:52.677",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127457,1747291852687,"fUST",-1457.17,0.00024657,2,"2025-05-15T06:50:52.687",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127458,1747291852699,"fUST",-1457.17,0.00024657,2,"2025-05-15T06:50:52.699",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127459,1747291852711,"fUST",-1457.17,0.00024657,2,"2025-05-15T06:50:52.711",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127460,1747291852722,"fUST",-1457.17,0.00024657,2,"2025-05-15T06:50:52.722",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127461,1747291852732,"fUST",-1457.17,0.00024657,2,"2025-05-15T06:50:52.732",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127462,1747291852742,"fUST",-1457.17,0.00024657,2,"2025-05-15T06:50:52.742",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127463,1747291852753,"fUST",-1457.17,0.00024657,2,"2025-05-15T06:50:52.753",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127464,1747291852763,"fUST",-1457.21992355,0.00024657,2,"2025-05-15T06:50:52.763",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127465,1747291852772,"fUST",-400.65036234,0.00024657,2,"2025-05-15T06:50:52.772",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127466,1747291852781,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.781",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127467,1747291852792,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.792",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127468,1747291852801,"fUST",-594.68687416,0.00024657,2,"2025-05-15T06:50:52.801",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127469,1747291852811,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.811",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127470,1747291852820,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.820",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127471,1747291852830,"fUST",-196.648878,0.00024657,2,"2025-05-15T06:50:52.830",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127472,1747291852839,"fUST",-196.648878,0.00024657,2,"2025-05-15T06:50:52.839",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127473,1747291852849,"fUST",-196.648878,0.00024657,2,"2025-05-15T06:50:52.849",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127474,1747291852860,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.860",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127475,1747291852872,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.872",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127476,1747291852885,"fUST",-196.648878,0.00024657,2,"2025-05-15T06:50:52.885",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127477,1747291852898,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.898",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127478,1747291852911,"fUST",-196.648878,0.00024657,2,"2025-05-15T06:50:52.911",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127479,1747291852925,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.925",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127480,1747291852936,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.936",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127481,1747291852947,"fUST",-196.648878,0.00024657,2,"2025-05-15T06:50:52.947",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127482,1747291852958,"fUST",-196.648878,0.00024657,2,"2025-05-15T06:50:52.958",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127483,1747291852970,"fUST",-196.648878,0.00024657,2,"2025-05-15T06:50:52.970",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127484,1747291852981,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.981",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127485,1747291852993,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:52.993",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127486,1747291853005,"fUST",-151.0,0.00024657,7,"2025-05-15T06:50:53.005",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127487,1747291853017,"fUST",-151.0,0.00024657,7,"2025-05-15T06:50:53.017",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127488,1747291853029,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:53.029",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127489,1747291853040,"fUST",-151.0,0.00024657,7,"2025-05-15T06:50:53.040",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127490,1747291853052,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:53.052",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127491,1747291853064,"fUST",-151.0,0.00024657,7,"2025-05-15T06:50:53.064",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127492,1747291853077,"fUST",-450.00188722,0.00024657,2,"2025-05-15T06:50:53.077",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127493,1747291853089,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:53.089",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127494,1747291853100,"fUST",-408.82001468,0.00024657,2,"2025-05-15T06:50:53.100",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127495,1747291853113,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:53.113",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127496,1747291853124,"fUST",-620.99,0.00024657,2,"2025-05-15T06:50:53.124",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127497,1747291853136,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:53.136",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127498,1747291853147,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:53.147",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127499,1747291853159,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:53.159",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127500,1747291853172,"fUST",-223.410133,0.00024657,7,"2025-05-15T06:50:53.172",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127501,1747291853185,"fUST",-223.410133,0.00024657,7,"2025-05-15T06:50:53.185",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127502,1747291853196,"fUST",-223.410133,0.00024657,7,"2025-05-15T06:50:53.196",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127503,1747291853207,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:53.207",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127504,1747291853218,"fUST",-223.410133,0.00024657,7,"2025-05-15T06:50:53.218",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127505,1747291853228,"fUST",-223.410133,0.00024657,7,"2025-05-15T06:50:53.228",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127506,1747291853239,"fUST",-223.410133,0.00024657,7,"2025-05-15T06:50:53.239",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127507,1747291853252,"fUST",-223.410133,0.00024657,7,"2025-05-15T06:50:53.252",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127508,1747291853263,"fUST",-223.410133,0.00024657,7,"2025-05-15T06:50:53.263",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127509,1747291853275,"fUST",-223.410133,0.00024657,7,"2025-05-15T06:50:53.275",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127510,1747291853286,"fUST",-223.410133,0.00024657,7,"2025-05-15T06:50:53.286",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127511,1747291853299,"fUST",-223.410133,0.00024657,7,"2025-05-15T06:50:53.299",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127512,1747291853312,"fUST",-223.410133,0.00024657,7,"2025-05-15T06:50:53.312",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127513,1747291853324,"fUST",-223.410133,0.00024657,7,"2025-05-15T06:50:53.324",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127514,1747291853336,"fUST",-223.410133,0.00024657,7,"2025-05-15T06:50:53.336",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127515,1747291853349,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:53.349",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127516,1747291853362,"fUST",-151.0,0.00024657,7,"2025-05-15T06:50:53.362",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127517,1747291853375,"fUST",-151.0,0.00024657,7,"2025-05-15T06:50:53.375",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127518,1747291853388,"fUST",-151.0,0.00024657,7,"2025-05-15T06:50:53.388",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127519,1747291853398,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:53.398",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127520,1747291853409,"fUST",-153.001211,0.00024657,7,"2025-05-15T06:50:53.409",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127521,1747291853420,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:53.420",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127522,1747291853431,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:53.431",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127523,1747291853443,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:53.443",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127524,1747291853456,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:53.456",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127525,1747291853469,"fUST",-263.07608231,0.00024657,2,"2025-05-15T06:50:53.469",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127526,1747291853509,"fUST",-186.92391769,0.00024657,2,"2025-05-15T06:50:53.509",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127527,1747291853521,"fUST",-281.33995397,0.00024657,2,"2025-05-15T06:50:53.521",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127528,1747291853561,"fUST",-342.40004603,0.00024657,2,"2025-05-15T06:50:53.561",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127529,1747291853574,"fUST",-1648.5,0.00024657,2,"2025-05-15T06:50:53.574",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127530,1747291853585,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:53.585",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127531,1747291853595,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:53.595",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127532,1747291853606,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:53.606",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127533,1747291853616,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:53.616",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127534,1747291853627,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:53.627",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127535,1747291853638,"fUST",-450.0,0.00024657,2,"2025-05-15T06:50:53.638",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127536,1747291853649,"fUST",-209.09995397,0.00024657,2,"2025-05-15T06:50:53.649",0.00028470000000000004,21.32,0.8231442199144183,298832044.4121675]
[361127576,1747293032523,"fUST",-5000.0,0.00019456,2,"2025-05-15T07:10:32.523",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127577,1747293032533,"fUST",-150.128,0.00019852,2,"2025-05-15T07:10:32.533",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127578,1747293032543,"fUST",-404.0,0.00019852,2,"2025-05-15T07:10:32.543",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127579,1747293032553,"fUST",-215.772638,0.00019927,2,"2025-05-15T07:10:32.553",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127580,1747293032562,"fUST",-300.0,0.00020019,2,"2025-05-15T07:10:32.562",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127581,1747293032572,"fUST",-3219.0078266,0.0002002,2,"2025-05-15T07:10:32.572",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127582,1747293032584,"fUST",-2533.5642912,0.0002002,2,"2025-05-15T07:10:32.584",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127583,1747293032593,"fUST",-1670.56842714,0.000209,4,"2025-05-15T07:10:32.593",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127584,1747293032603,"fUST",-3000.0,0.00021,2,"2025-05-15T07:10:32.603",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127585,1747293032613,"fUST",-3000.0,0.0002101,2,"2025-05-15T07:10:32.613",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127586,1747293032623,"fUST",-3000.0,0.0002102,2,"2025-05-15T07:10:32.623",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127587,1747293032632,"fUST",-1178.14740166,0.0002103,2,"2025-05-15T07:10:32.632",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127592,1747293038373,"fUST",-875.59608624,0.0002103,2,"2025-05-15T07:10:38.373",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127778,1747293046527,"fUST",-5000.0,0.0002082,2,"2025-05-15T07:10:46.527",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127779,1747293046537,"fUST",-946.2565121,0.0002103,2,"2025-05-15T07:10:46.537",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127780,1747293046547,"fUST",-3000.0,0.0002104,2,"2025-05-15T07:10:46.547",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127781,1747293046558,"fUST",-500.0,0.00021041,2,"2025-05-15T07:10:46.558",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127782,1747293046567,"fUST",-435.96876305,0.00021041,2,"2025-05-15T07:10:46.567",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127783,1747293046577,"fUST",-500.0,0.00021041,2,"2025-05-15T07:10:46.577",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127784,1747293046586,"fUST",-500.0,0.00021041,2,"2025-05-15T07:10:46.586",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127785,1747293046596,"fUST",-164.38433932,0.00021041,2,"2025-05-15T07:10:46.596",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127786,1747293046606,"fUST",-500.0,0.00021041,2,"2025-05-15T07:10:46.606",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127787,1747293046616,"fUST",-500.0,0.00021041,2,"2025-05-15T07:10:46.616",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127788,1747293046626,"fUST",-500.0,0.00021041,2,"2025-05-15T07:10:46.626",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127789,1747293046641,"fUST",-500.0,0.00021041,2,"2025-05-15T07:10:46.641",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127790,1747293046651,"fUST",-500.0,0.00021041,2,"2025-05-15T07:10:46.651",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127791,1747293046660,"fUST",-7.86635336,0.00021041,2,"2025-05-15T07:10:46.660",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127795,1747293168125,"fUST",1212.97,0.00015,2,"2025-05-15T07:12:48.125",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127934,1747294238645,"fUST",-3092.10371,0.00017642,2,"2025-05-15T07:30:38.645",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127937,1747294238661,"fUST",-1907.89629,0.00017642,2,"2025-05-15T07:30:38.661",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127939,1747294238670,"fUST",-300.0,0.00017998,2,"2025-05-15T07:30:38.670",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127941,1747294238680,"fUST",-500.0,0.00017999,2,"2025-05-15T07:30:38.680",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127943,1747294238690,"fUST",-500.0,0.00017999,2,"2025-05-15T07:30:38.690",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127945,1747294238699,"fUST",-500.0,0.00017999,2,"2025-05-15T07:30:38.699",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127947,1747294238708,"fUST",-500.0,0.00017999,2,"2025-05-15T07:30:38.708",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127949,1747294238718,"fUST",-345.82208869,0.00017999,2,"2025-05-15T07:30:38.718",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127951,1747294238727,"fUST",-150.19439852,0.00017999,2,"2025-05-15T07:30:38.727",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127954,1747294238739,"fUST",-349.80560148,0.00017999,2,"2025-05-15T07:30:38.739",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127956,1747294238748,"fUST",-491.41839852,0.00017999,2,"2025-05-15T07:30:38.748",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127958,1747294238760,"fUST",-8.58160148,0.00017999,2,"2025-05-15T07:30:38.760",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127960,1747294238769,"fUST",-385.34439843,0.00017999,2,"2025-05-15T07:30:38.769",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127962,1747294238781,"fUST",-114.65560157,0.00017999,2,"2025-05-15T07:30:38.781",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127964,1747294238791,"fUST",-500.0,0.00017999,2,"2025-05-15T07:30:38.791",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361127966,1747294238801,"fUST",-40.62439843,0.00017999,2,"2025-05-15T07:30:38.801",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128195,1747294240970,"fUST",-459.37560157,0.00017999,2,"2025-05-15T07:30:40.970",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128197,1747294240980,"fUST",-500.0,0.00017999,2,"2025-05-15T07:30:40.980",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128198,1747294240990,"fUST",-500.0,0.00017999,2,"2025-05-15T07:30:40.990",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128199,1747294241001,"fUST",-500.0,0.00017999,2,"2025-05-15T07:30:41.001",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128200,1747294241014,"fUST",-113.78640869,0.00017999,2,"2025-05-15T07:30:41.014",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128201,1747294241094,"fUST",-386.21359131,0.00017999,2,"2025-05-15T07:30:41.094",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128202,1747294241104,"fUST",-75.17617666,0.00017999,2,"2025-05-15T07:30:41.104",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128203,1747294241115,"fUST",-424.82382334,0.00017999,2,"2025-05-15T07:30:41.115",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128204,1747294241124,"fUST",-276.63964345,0.00017999,2,"2025-05-15T07:30:41.124",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128205,1747294241136,"fUST",-223.36035655,0.00017999,2,"2025-05-15T07:30:41.136",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128206,1747294241146,"fUST",-380.15864345,0.00017999,2,"2025-05-15T07:30:41.146",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128519,1747294243892,"fUST",-5000.0,0.00017819,2,"2025-05-15T07:30:43.892",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128521,1747294243902,"fUST",-119.84135655,0.00017999,2,"2025-05-15T07:30:43.902",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128523,1747294243915,"fUST",-500.0,0.00017999,2,"2025-05-15T07:30:43.915",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128525,1747294243924,"fUST",-500.0,0.00017999,2,"2025-05-15T07:30:43.924",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128527,1747294243934,"fUST",-500.0,0.00017999,2,"2025-05-15T07:30:43.934",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128529,1747294243944,"fUST",-500.0,0.00017999,2,"2025-05-15T07:30:43.944",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128531,1747294243954,"fUST",-500.0,0.00017999,2,"2025-05-15T07:30:43.954",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128534,1747294243963,"fUST",-629.22706189,0.00017999,2,"2025-05-15T07:30:43.963",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128536,1747294243973,"fUST",-500.0,0.00017999,2,"2025-05-15T07:30:43.973",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128538,1747294243982,"fUST",-500.0,0.00017999,2,"2025-05-15T07:30:43.982",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128540,1747294243992,"fUST",-317.82551506,0.00017999,2,"2025-05-15T07:30:43.992",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128542,1747294244001,"fUST",-500.0,0.00017999,2,"2025-05-15T07:30:44.001",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128545,1747294244015,"fUST",-243.94552066,0.00017999,2,"2025-05-15T07:30:44.015",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128547,1747294244025,"fUST",-500.0,0.00017999,2,"2025-05-15T07:30:44.025",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128549,1747294244034,"fUST",-500.0,0.00017999,2,"2025-05-15T07:30:44.034",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128551,1747294244043,"fUST",-455.07674115,0.00017999,2,"2025-05-15T07:30:44.043",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128553,1747294244053,"fUST",-500.0,0.00017999,2,"2025-05-15T07:30:44.053",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128555,1747294244062,"fUST",-153.41670633,0.00017999,2,"2025-05-15T07:30:44.062",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128557,1747294244074,"fUST",-346.58329367,0.00017999,2,"2025-05-15T07:30:44.074",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361128559,1747294244086,"fUST",-427.24670633,0.00017999,2,"2025-05-15T07:30:44.086",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361129910,1747294759322,"fUST",175.358504,0.00013699,2,"2025-05-15T07:39:19.322",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361129952,1747295436765,"fUST",-980.0,0.00016448,2,"2025-05-15T07:50:36.765",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361129980,1747295437176,"fUST",-4020.0,0.00016448,2,"2025-05-15T07:50:37.176",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361129981,1747295437187,"fUST",-1200.0,0.00016782,2,"2025-05-15T07:50:37.187",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361129982,1747295437196,"fUST",-300.0,0.00016782,2,"2025-05-15T07:50:37.196",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361129983,1747295437206,"fUST",-300.0,0.00016783,2,"2025-05-15T07:50:37.206",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361129985,1747295437216,"fUST",-5353.033338,0.00016784,2,"2025-05-15T07:50:37.216",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361129987,1747295437226,"fUST",-166.5448,0.00016844,2,"2025-05-15T07:50:37.226",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361129989,1747295437238,"fUST",-1949.9691347,0.00016928,2,"2025-05-15T07:50:37.238",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361129991,1747295437249,"fUST",-581.5788209,0.00016999,2,"2025-05-15T07:50:37.249",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361129993,1747295437259,"fUST",-652.61296533,0.00017563,2,"2025-05-15T07:50:37.259",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361129994,1747295437269,"fUST",-188.0,0.00017589,3,"2025-05-15T07:50:37.269",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361129996,1747295437279,"fUST",-50000.0,0.00017676,2,"2025-05-15T07:50:37.279",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361129998,1747295437289,"fUST",-152.0,0.00017676,2,"2025-05-15T07:50:37.289",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130001,1747295437299,"fUST",-1647.96564149,0.00017685,2,"2025-05-15T07:50:37.299",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130003,1747295437309,"fUST",-1647.96564147,0.00017712,2,"2025-05-15T07:50:37.309",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130005,1747295437318,"fUST",-1647.96564147,0.00017739,2,"2025-05-15T07:50:37.318",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130006,1747295437327,"fUST",-488.08192056,0.00017742,2,"2025-05-15T07:50:37.327",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130010,1747295437336,"fUST",-1647.96564147,0.00017766,2,"2025-05-15T07:50:37.336",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130011,1747295437346,"fUST",-488.08192054,0.00017775,2,"2025-05-15T07:50:37.346",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130012,1747295437355,"fUST",-1765.97273318,0.00017783,3,"2025-05-15T07:50:37.355",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130013,1747295437364,"fUST",-11646.71990686,0.00017783,2,"2025-05-15T07:50:37.364",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130014,1747295437374,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.374",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130015,1747295437383,"fUST",-501.25342725,0.00017784,2,"2025-05-15T07:50:37.383",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130016,1747295437394,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.394",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130017,1747295437403,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.403",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130018,1747295437412,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.412",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130020,1747295437421,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.421",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130022,1747295437434,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.434",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130024,1747295437444,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.444",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130026,1747295437454,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.454",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130028,1747295437463,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.463",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130029,1747295437473,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.473",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130031,1747295437482,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.482",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130033,1747295437492,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.492",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130034,1747295437501,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.501",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130035,1747295437511,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.511",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130036,1747295437520,"fUST",-170.94980532,0.00017784,2,"2025-05-15T07:50:37.520",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130038,1747295437530,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.530",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130039,1747295437541,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.541",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130040,1747295437551,"fUST",-227.4891524,0.00017784,2,"2025-05-15T07:50:37.551",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130041,1747295437560,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.560",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130042,1747295437571,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.571",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130043,1747295437580,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.580",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130044,1747295437590,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.590",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130045,1747295437599,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.599",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130047,1747295437609,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.609",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130048,1747295437619,"fUST",-240.8445022,0.00017784,2,"2025-05-15T07:50:37.619",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130049,1747295437629,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.629",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130050,1747295437639,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.639",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130051,1747295437650,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.650",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130052,1747295437660,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.660",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130054,1747295437670,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.670",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130056,1747295437679,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.679",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130058,1747295437689,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.689",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130059,1747295437699,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.699",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130061,1747295437708,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.708",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130063,1747295437717,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.717",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130065,1747295437727,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.727",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130067,1747295437736,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.736",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130069,1747295437748,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.748",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130071,1747295437757,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.757",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130073,1747295437767,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.767",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130075,1747295437776,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.776",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130077,1747295437786,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.786",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130079,1747295437795,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.795",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130081,1747295437804,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.804",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130083,1747295437814,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.814",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130085,1747295437824,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.824",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130087,1747295437834,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.834",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130089,1747295437843,"fUST",-312.56149113,0.00017784,2,"2025-05-15T07:50:37.843",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130092,1747295437853,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.853",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130096,1747295437863,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.863",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130099,1747295437872,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.872",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130101,1747295437882,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.882",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130103,1747295437893,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.893",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130104,1747295437902,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.902",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130106,1747295437912,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.912",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130108,1747295437922,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.922",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130110,1747295437931,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.931",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130112,1747295437940,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.940",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130114,1747295437950,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.950",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130116,1747295437960,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.960",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130118,1747295437970,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.970",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130120,1747295437980,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.980",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130123,1747295437989,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.989",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130125,1747295437999,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:37.999",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130127,1747295438008,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.008",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130129,1747295438018,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.018",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130131,1747295438027,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.027",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130133,1747295438037,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.037",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130134,1747295438046,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.046",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130136,1747295438056,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.056",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130137,1747295438066,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.066",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130138,1747295438075,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.075",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130139,1747295438085,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.085",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130140,1747295438095,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.095",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130141,1747295438105,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.105",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130142,1747295438115,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.115",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130143,1747295438125,"fUST",-336.41149696,0.00017784,2,"2025-05-15T07:50:38.125",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130144,1747295438134,"fUST",-510.8259617,0.00017784,2,"2025-05-15T07:50:38.134",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130145,1747295438148,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.148",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130146,1747295438158,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.158",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130147,1747295438168,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.168",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130148,1747295438178,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.178",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130149,1747295438188,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.188",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130150,1747295438197,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.197",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130151,1747295438207,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.207",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130152,1747295438218,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.218",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130153,1747295438227,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.227",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130154,1747295438237,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.237",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130155,1747295438247,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.247",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130156,1747295438257,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.257",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130157,1747295438268,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.268",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130158,1747295438278,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.278",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130159,1747295438289,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.289",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130160,1747295438299,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.299",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130161,1747295438309,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.309",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130162,1747295438319,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.319",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130163,1747295438329,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.329",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130164,1747295438339,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.339",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130165,1747295438350,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.350",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130166,1747295438360,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.360",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130167,1747295438370,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.370",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130168,1747295438380,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.380",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130169,1747295438389,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.389",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130170,1747295438402,"fUST",-600.0,0.00017784,2,"2025-05-15T07:50:38.402",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130171,1747295438412,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.412",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130172,1747295438421,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.421",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130173,1747295438434,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.434",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130174,1747295438444,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.444",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130175,1747295438454,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.454",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130176,1747295438464,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.464",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130177,1747295438474,"fUST",-600.0,0.00017784,2,"2025-05-15T07:50:38.474",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130178,1747295438483,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.483",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130179,1747295438493,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.493",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130180,1747295438504,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.504",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130181,1747295438514,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.514",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130182,1747295438524,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.524",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130183,1747295438533,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.533",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130184,1747295438543,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.543",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130185,1747295438553,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.553",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130186,1747295438563,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.563",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130187,1747295438573,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.573",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130188,1747295438586,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.586",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130189,1747295438597,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.597",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130190,1747295438608,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.608",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130191,1747295438618,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.618",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130192,1747295438628,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.628",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130193,1747295438638,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.638",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130194,1747295438650,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.650",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130195,1747295438659,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.659",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130196,1747295438669,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.669",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130197,1747295438679,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.679",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130198,1747295438689,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.689",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130199,1747295438698,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.698",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130200,1747295438708,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.708",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130201,1747295438718,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.718",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130202,1747295438728,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.728",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130203,1747295438737,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.737",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130204,1747295438747,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.747",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130205,1747295438757,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.757",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130206,1747295438766,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.766",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130207,1747295438901,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.901",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130208,1747295438912,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.912",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130209,1747295438922,"fUST",-460.09383358,0.00017784,2,"2025-05-15T07:50:38.922",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130210,1747295438931,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.931",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130211,1747295438941,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.941",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130212,1747295438951,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.951",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130213,1747295438961,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.961",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130214,1747295438971,"fUST",-264.46848262,0.00017784,2,"2025-05-15T07:50:38.971",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130215,1747295438981,"fUST",-203.17031948,0.00017784,2,"2025-05-15T07:50:38.981",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130216,1747295438991,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:38.991",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130217,1747295439000,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:39.000",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130218,1747295439010,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:39.010",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130219,1747295439019,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:39.019",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130220,1747295439029,"fUST",-538.27053077,0.00017784,2,"2025-05-15T07:50:39.029",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130221,1747295439039,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:39.039",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130222,1747295439049,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:39.049",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130223,1747295439059,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:39.059",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130224,1747295439068,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:39.068",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130225,1747295439078,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:39.078",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130226,1747295439088,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:39.088",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130227,1747295439098,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:39.098",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130228,1747295439107,"fUST",-500.0,0.00017784,2,"2025-05-15T07:50:39.107",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130229,1747295439117,"fUST",-550.0,0.00017784,2,"2025-05-15T07:50:39.117",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130230,1747295439126,"fUST",-24455.16339469,0.00017791,2,"2025-05-15T07:50:39.126",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130231,1747295439135,"fUST",-1647.96564147,0.00017792,2,"2025-05-15T07:50:39.135",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130232,1747295439147,"fUST",-196.0,0.000178,2,"2025-05-15T07:50:39.147",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130233,1747295439156,"fUST",-488.08192054,0.00017808,2,"2025-05-15T07:50:39.156",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130234,1747295439166,"fUST",-500.0,0.00017808,2,"2025-05-15T07:50:39.166",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130235,1747295439175,"fUST",-500.0,0.00017808,2,"2025-05-15T07:50:39.175",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130236,1747295439185,"fUST",-500.0,0.00017808,2,"2025-05-15T07:50:39.185",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130237,1747295439194,"fUST",-500.0,0.00017808,2,"2025-05-15T07:50:39.194",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130238,1747295439204,"fUST",-500.0,0.00017808,2,"2025-05-15T07:50:39.204",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130239,1747295439213,"fUST",-500.0,0.00017808,2,"2025-05-15T07:50:39.213",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130240,1747295439223,"fUST",-500.0,0.00017808,2,"2025-05-15T07:50:39.223",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130241,1747295439232,"fUST",-500.0,0.00017808,2,"2025-05-15T07:50:39.232",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130242,1747295439241,"fUST",-500.0,0.00017808,2,"2025-05-15T07:50:39.241",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130243,1747295439251,"fUST",-500.0,0.00017808,2,"2025-05-15T07:50:39.251",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130244,1747295439261,"fUST",-500.0,0.00017808,2,"2025-05-15T07:50:39.261",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130245,1747295439271,"fUST",-500.0,0.00017808,2,"2025-05-15T07:50:39.271",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130246,1747295439281,"fUST",-339.81429027,0.00017808,2,"2025-05-15T07:50:39.281",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130247,1747295439290,"fUST",-500.0,0.00017808,2,"2025-05-15T07:50:39.290",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130248,1747295439300,"fUST",-537.87000319,0.00017808,2,"2025-05-15T07:50:39.300",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130249,1747295439309,"fUST",-500.0,0.00017808,2,"2025-05-15T07:50:39.309",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130250,1747295439324,"fUST",-176.50900223,0.00017808,2,"2025-05-15T07:50:39.324",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130251,1747295439338,"fUST",-1647.96564147,0.00017819,2,"2025-05-15T07:50:39.338",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130252,1747295439348,"fUST",-161.15,0.00017834,3,"2025-05-15T07:50:39.348",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130253,1747295439358,"fUST",-488.08192054,0.0001784,2,"2025-05-15T07:50:39.358",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130254,1747295439369,"fUST",-1647.96564147,0.00017846,2,"2025-05-15T07:50:39.369",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130255,1747295439379,"fUST",-165.74979088,0.00017873,2,"2025-05-15T07:50:39.379",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130256,1747295439389,"fUST",-488.08192054,0.00017873,2,"2025-05-15T07:50:39.389",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130257,1747295439400,"fUST",-1647.96564147,0.00017873,2,"2025-05-15T07:50:39.400",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130258,1747295439411,"fUST",-8868.26662401,0.00017873,2,"2025-05-15T07:50:39.411",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130259,1747295439421,"fUST",-3672.00107941,0.000179,2,"2025-05-15T07:50:39.421",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130260,1747295439435,"fUST",-3672.00107916,0.00017934,2,"2025-05-15T07:50:39.435",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130262,1747295439445,"fUST",-3672.00107916,0.00017969,2,"2025-05-15T07:50:39.445",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130264,1747295439455,"fUST",-155020.63943748,0.00017971,5,"2025-05-15T07:50:39.455",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130282,1747295439638,"fUST",-16600.0,0.00017971,5,"2025-05-15T07:50:39.638",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130284,1747295439652,"fUST",-13903.12490519,0.00017971,5,"2025-05-15T07:50:39.652",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130289,1747295439689,"fUST",-5096.63506085,0.00017971,5,"2025-05-15T07:50:39.689",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130290,1747295439701,"fUST",-3147.2240225,0.00017971,5,"2025-05-15T07:50:39.701",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130292,1747295439717,"fUST",-2320.43145064,0.00017971,5,"2025-05-15T07:50:39.717",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130320,1747295440157,"fUST",-15806.19854721,0.00017971,5,"2025-05-15T07:50:40.157",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130322,1747295440168,"fUST",-1856.84192456,0.00017971,5,"2025-05-15T07:50:40.168",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130566,1747295443030,"fUST",-2063.9,0.0001763,2,"2025-05-15T07:50:43.030",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130645,1747295443793,"fUST",-2936.1,0.0001763,2,"2025-05-15T07:50:43.793",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130647,1747295443803,"fUST",-39182.61619537,0.00017971,5,"2025-05-15T07:50:43.803",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130655,1747295443876,"fUST",-309.68374,0.00017971,5,"2025-05-15T07:50:43.876",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130658,1747295443887,"fUST",-260.4,0.00017971,5,"2025-05-15T07:50:43.887",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130895,1747295446120,"fUST",-263.2204713,0.00016994,2,"2025-05-15T07:50:46.120",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361130897,1747295446130,"fUST",-2374.18434653,0.00017971,5,"2025-05-15T07:50:46.130",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361131316,1747295765185,"fUST",175.358504,0.00013699,2,"2025-05-15T07:56:05.185",0.00028470000000000004,21.56,0.8231242793243685,298805432.7529898]
[361131379,1747296638036,"fUST",-474.31105081,0.00016482,21,"2025-05-15T08:10:38.036",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131380,1747296638052,"fUST",-25.68894919,0.00016482,21,"2025-05-15T08:10:38.052",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131381,1747296638063,"fUST",-500.0,0.00016482,21,"2025-05-15T08:10:38.063",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131382,1747296638075,"fUST",-500.0,0.00016482,21,"2025-05-15T08:10:38.075",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131383,1747296638087,"fUST",-500.0,0.00016482,21,"2025-05-15T08:10:38.087",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131384,1747296638098,"fUST",-500.0,0.00016482,21,"2025-05-15T08:10:38.098",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131385,1747296638109,"fUST",-500.0,0.00016482,21,"2025-05-15T08:10:38.109",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131386,1747296638121,"fUST",-48.8410288,0.00016482,21,"2025-05-15T08:10:38.121",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131387,1747296638136,"fUST",-451.1589712,0.00016482,21,"2025-05-15T08:10:38.136",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131388,1747296638148,"fUST",-500.0,0.00016482,21,"2025-05-15T08:10:38.148",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131389,1747296638160,"fUST",-500.0,0.00016482,21,"2025-05-15T08:10:38.160",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131390,1747296638172,"fUST",-500.0,0.00016482,21,"2025-05-15T08:10:38.172",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131391,1747296638183,"fUST",-500.0,0.00016482,21,"2025-05-15T08:10:38.183",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131392,1747296638195,"fUST",-500.0,0.00016482,21,"2025-05-15T08:10:38.195",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131393,1747296638206,"fUST",-500.0,0.00016482,21,"2025-05-15T08:10:38.206",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131394,1747296638218,"fUST",-500.0,0.00016482,21,"2025-05-15T08:10:38.218",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131395,1747296638229,"fUST",-500.0,0.00016482,21,"2025-05-15T08:10:38.229",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131396,1747296638241,"fUST",-900.79420782,0.00016816,2,"2025-05-15T08:10:38.241",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131397,1747296638256,"fUST",-4099.20579218,0.00016816,2,"2025-05-15T08:10:38.256",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131398,1747296638267,"fUST",-2289.2577245,0.00016986,2,"2025-05-15T08:10:38.267",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131399,1747296638279,"fUST",-1409.33649332,0.000172,2,"2025-05-15T08:10:38.279",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131400,1747296638301,"fUST",-2098.5448813,0.000172,2,"2025-05-15T08:10:38.301",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131401,1747296638314,"fUST",-849.1893487,0.000172,2,"2025-05-15T08:10:38.314",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131402,1747296638337,"fUST",-500.0,0.000172,2,"2025-05-15T08:10:38.337",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131778,1747296646094,"fUST",-363.99,0.00016482,21,"2025-05-15T08:10:46.094",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131780,1747296646104,"fUST",-5000.0,0.00017028,2,"2025-05-15T08:10:46.104",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131783,1747296646122,"fUST",-2158.69202591,0.000172,2,"2025-05-15T08:10:46.122",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131786,1747296646136,"fUST",-3507.88137461,0.000172,2,"2025-05-15T08:10:46.136",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131788,1747296646147,"fUST",-3507.88137461,0.000172,2,"2025-05-15T08:10:46.147",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131790,1747296646157,"fUST",-3507.88137461,0.000172,2,"2025-05-15T08:10:46.157",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131792,1747296646167,"fUST",-2321.64545707,0.00017245,2,"2025-05-15T08:10:46.167",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361131795,1747296646186,"fUST",-725.65501609,0.00017245,2,"2025-05-15T08:10:46.186",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133070,1747296935991,"fUST",175.358504,0.00013699,2,"2025-05-15T08:15:35.991",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133252,1747297613252,"fUST",20947.67289147,0.00013698,7,"2025-05-15T08:26:53.252",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133253,1747297643431,"fUST",-300.0,0.00013697,2,"2025-05-15T08:27:23.431",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133254,1747297643451,"fUST",-59700.0,0.00013698,7,"2025-05-15T08:27:23.451",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133313,1747297832262,"fUST",-1808.99840115,0.0001356,2,"2025-05-15T08:30:32.262",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133345,1747297838093,"fUST",-3191.00159885,0.0001356,2,"2025-05-15T08:30:38.093",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133346,1747297838103,"fUST",-300.0,0.00013697,2,"2025-05-15T08:30:38.103",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133347,1747297838113,"fUST",-300.0,0.00013697,2,"2025-05-15T08:30:38.113",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133348,1747297838123,"fUST",-1200.0,0.00013697,2,"2025-05-15T08:30:38.123",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133349,1747297838133,"fUST",-19526.00040521,0.00013698,7,"2025-05-15T08:30:38.133",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133350,1747297838142,"fUST",-420.0,0.0001501,2,"2025-05-15T08:30:38.142",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133351,1747297838152,"fUST",-241.0,0.00015067,2,"2025-05-15T08:30:38.152",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133352,1747297838162,"fUST",-587.0,0.0001645,2,"2025-05-15T08:30:38.162",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133353,1747297838172,"fUST",-500.0,0.00016898,2,"2025-05-15T08:30:38.172",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133354,1747297838181,"fUST",-500.0,0.00016898,2,"2025-05-15T08:30:38.181",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133355,1747297838191,"fUST",-500.0,0.00016898,2,"2025-05-15T08:30:38.191",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133356,1747297838202,"fUST",-385.12793784,0.00016898,2,"2025-05-15T08:30:38.202",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133357,1747297838211,"fUST",-177.21922364,0.00016898,2,"2025-05-15T08:30:38.211",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133358,1747297838220,"fUST",-500.0,0.00016898,2,"2025-05-15T08:30:38.220",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133359,1747297838230,"fUST",-500.0,0.00016898,2,"2025-05-15T08:30:38.230",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133360,1747297838239,"fUST",-500.0,0.00016898,2,"2025-05-15T08:30:38.239",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133361,1747297838248,"fUST",-500.0,0.00016898,2,"2025-05-15T08:30:38.248",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133362,1747297838258,"fUST",-500.0,0.00016898,2,"2025-05-15T08:30:38.258",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133363,1747297838267,"fUST",-500.0,0.00016898,2,"2025-05-15T08:30:38.267",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133364,1747297838278,"fUST",-500.0,0.00016898,2,"2025-05-15T08:30:38.278",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133365,1747297838289,"fUST",-500.0,0.00016898,2,"2025-05-15T08:30:38.289",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133366,1747297838298,"fUST",-500.0,0.00016898,2,"2025-05-15T08:30:38.298",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133367,1747297838308,"fUST",-500.0,0.00016898,2,"2025-05-15T08:30:38.308",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133368,1747297838317,"fUST",-230.36811461,0.00016898,2,"2025-05-15T08:30:38.317",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133369,1747297838328,"fUST",-407.8833117,0.00016898,2,"2025-05-15T08:30:38.328",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133370,1747297838337,"fUST",-500.0,0.00016898,2,"2025-05-15T08:30:38.337",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133371,1747297838346,"fUST",-500.0,0.00016898,2,"2025-05-15T08:30:38.346",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133372,1747297838355,"fUST",-500.0,0.00016898,2,"2025-05-15T08:30:38.355",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133373,1747297838365,"fUST",-500.0,0.00016898,2,"2025-05-15T08:30:38.365",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133374,1747297838374,"fUST",-500.0,0.00016898,2,"2025-05-15T08:30:38.374",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133375,1747297838384,"fUST",-500.0,0.00016898,2,"2025-05-15T08:30:38.384",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133376,1747297838393,"fUST",-381.82349966,0.00016898,2,"2025-05-15T08:30:38.393",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133377,1747297838403,"fUST",-500.0,0.00016898,2,"2025-05-15T08:30:38.403",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133378,1747297838412,"fUST",-500.0,0.00016898,2,"2025-05-15T08:30:38.412",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133379,1747297838421,"fUST",-500.0,0.00016898,2,"2025-05-15T08:30:38.421",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133380,1747297838430,"fUST",-500.0,0.00016898,2,"2025-05-15T08:30:38.430",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133381,1747297838439,"fUST",-500.0,0.00016898,2,"2025-05-15T08:30:38.439",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133382,1747297838449,"fUST",-500.0,0.00016898,2,"2025-05-15T08:30:38.449",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133383,1747297838458,"fUST",-624.8711381,0.00016898,2,"2025-05-15T08:30:38.458",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133384,1747297838467,"fUST",-500.0,0.00016898,2,"2025-05-15T08:30:38.467",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133385,1747297838476,"fUST",-220.09383358,0.00016898,2,"2025-05-15T08:30:38.476",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133386,1747297838489,"fUST",-191.94323916,0.00016898,2,"2025-05-15T08:30:38.489",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133387,1747297838499,"fUST",-38348.65579681,0.00016899,2,"2025-05-15T08:30:38.499",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133493,1747297840382,"fUST",-515.13031567,0.00016899,2,"2025-05-15T08:30:40.382",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133499,1747297840437,"fUST",-3136.849885,0.00016899,2,"2025-05-15T08:30:40.437",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133549,1747297843254,"fUST",-17136.61141278,0.00016899,2,"2025-05-15T08:30:43.254",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133550,1747297843265,"fUST",-708.104,0.00016899,2,"2025-05-15T08:30:43.265",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133564,1747297846406,"fUST",-11006.17954037,0.00016899,2,"2025-05-15T08:30:46.406",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133565,1747297846417,"fUST",-148.46904937,0.00016899,2,"2025-05-15T08:30:46.417",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133566,1747297846427,"fUST",-166.26030096,0.00017,6,"2025-05-15T08:30:46.427",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133567,1747297846436,"fUST",-153.0,0.00017178,2,"2025-05-15T08:30:46.436",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133568,1747297846445,"fUST",-5973.43489829,0.00017299,2,"2025-05-15T08:30:46.445",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133569,1747297846455,"fUST",-496.52616274,0.00017299,3,"2025-05-15T08:30:46.455",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133584,1747298811191,"fUST",-5000.0,0.00013426,2,"2025-05-15T08:46:51.191",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133585,1747298811213,"fUST",-175.358504,0.00013699,2,"2025-05-15T08:46:51.213",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133586,1747298811234,"fUST",-2058.38568937,0.00016444,2,"2025-05-15T08:46:51.234",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133587,1747298811256,"fUST",-250.43090005,0.00016913,2,"2025-05-15T08:46:51.256",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133588,1747298811278,"fUST",-1200.0,0.00017299,2,"2025-05-15T08:46:51.278",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133589,1747298811301,"fUST",-500.0,0.00017299,2,"2025-05-15T08:46:51.301",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133590,1747298811321,"fUST",-358.92979051,0.00017299,2,"2025-05-15T08:46:51.321",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133591,1747298811343,"fUST",-598.97166042,0.00017299,2,"2025-05-15T08:46:51.343",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133592,1747298811365,"fUST",-357.78820373,0.00017299,2,"2025-05-15T08:46:51.365",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133593,1747298811388,"fUST",-3054.26071887,0.000173,2,"2025-05-15T08:46:51.388",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133594,1747298811410,"fUST",-1013.70206905,0.000173,2,"2025-05-15T08:46:51.410",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133632,1747299032288,"fUST",-653.58100193,0.00016956,2,"2025-05-15T08:50:32.288",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133636,1747299032341,"fUST",-1376.73825836,0.00016956,2,"2025-05-15T08:50:32.341",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133637,1747299032353,"fUST",-1073.36140284,0.00016956,2,"2025-05-15T08:50:32.353",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133641,1747299032396,"fUST",-374.05366051,0.00016956,2,"2025-05-15T08:50:32.396",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133666,1747299038255,"fUST",-1522.26567636,0.00016956,2,"2025-05-15T08:50:38.255",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133667,1747299038265,"fUST",-151.0,0.00017555,2,"2025-05-15T08:50:38.265",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133668,1747299038274,"fUST",-229.037,0.00017555,2,"2025-05-15T08:50:38.274",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133669,1747299038283,"fUST",-184.639,0.00017555,2,"2025-05-15T08:50:38.283",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133670,1747299038292,"fUST",-69592.35373765,0.00017555,2,"2025-05-15T08:50:38.292",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133671,1747299038309,"fUST",-6227.95369835,0.00017555,2,"2025-05-15T08:50:38.309",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133672,1747299038319,"fUST",-2000.0,0.0001764,2,"2025-05-15T08:50:38.319",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133673,1747299038328,"fUST",-153.0,0.00017644,3,"2025-05-15T08:50:38.328",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133674,1747299038337,"fUST",-300.0,0.00017653,2,"2025-05-15T08:50:38.337",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133675,1747299038346,"fUST",-24024.44948087,0.00017654,2,"2025-05-15T08:50:38.346",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133676,1747299038355,"fUST",-151.0,0.00017654,2,"2025-05-15T08:50:38.355",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133677,1747299038364,"fUST",-151.0,0.00017654,2,"2025-05-15T08:50:38.364",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133678,1747299038373,"fUST",-501.0,0.00017658,2,"2025-05-15T08:50:38.373",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133679,1747299038382,"fUST",-184.348604,0.00017762,2,"2025-05-15T08:50:38.382",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133680,1747299038393,"fUST",-184.348604,0.00017762,2,"2025-05-15T08:50:38.393",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133681,1747299038402,"fUST",-152.471846,0.00017762,2,"2025-05-15T08:50:38.402",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133682,1747299038411,"fUST",-153.0,0.000178,2,"2025-05-15T08:50:38.411",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133683,1747299038421,"fUST",-5835.66925175,0.00017871,2,"2025-05-15T08:50:38.421",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133684,1747299038432,"fUST",-3010.88555315,0.00017871,2,"2025-05-15T08:50:38.432",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133685,1747299038443,"fUST",-85.41219308,0.00017871,2,"2025-05-15T08:50:38.443",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133686,1747299038452,"fUST",-2918.66195935,0.000179,2,"2025-05-15T08:50:38.452",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133687,1747299038462,"fUST",-2918.66195921,0.00017934,2,"2025-05-15T08:50:38.462",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133688,1747299038471,"fUST",-1000.0,0.00017945,2,"2025-05-15T08:50:38.471",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133689,1747299038480,"fUST",-1006.62219741,0.00017945,2,"2025-05-15T08:50:38.480",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133690,1747299038489,"fUST",-2918.66195921,0.00017969,2,"2025-05-15T08:50:38.489",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133691,1747299038499,"fUST",-278.52573,0.00017969,2,"2025-05-15T08:50:38.499",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133692,1747299038508,"fUST",-510.13636632,0.00017969,2,"2025-05-15T08:50:38.508",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133693,1747299038517,"fUST",-2293.63,0.0001797,2,"2025-05-15T08:50:38.517",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133694,1747299038526,"fUST",-500.0,0.0001797,2,"2025-05-15T08:50:38.526",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133695,1747299038535,"fUST",-500.0,0.0001797,2,"2025-05-15T08:50:38.535",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133696,1747299038545,"fUST",-500.0,0.0001797,2,"2025-05-15T08:50:38.545",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133697,1747299038555,"fUST",-500.0,0.0001797,2,"2025-05-15T08:50:38.555",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133698,1747299038564,"fUST",-500.0,0.0001797,2,"2025-05-15T08:50:38.564",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133699,1747299038573,"fUST",-500.0,0.0001797,2,"2025-05-15T08:50:38.573",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133700,1747299038583,"fUST",-500.0,0.0001797,2,"2025-05-15T08:50:38.583",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133701,1747299038592,"fUST",-500.0,0.0001797,2,"2025-05-15T08:50:38.592",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133702,1747299038601,"fUST",-446.81538038,0.0001797,2,"2025-05-15T08:50:38.601",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133703,1747299038611,"fUST",-500.0,0.0001797,2,"2025-05-15T08:50:38.611",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133704,1747299038620,"fUST",-500.0,0.0001797,2,"2025-05-15T08:50:38.620",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133705,1747299038629,"fUST",-500.0,0.0001797,2,"2025-05-15T08:50:38.629",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133706,1747299038640,"fUST",-500.0,0.0001797,2,"2025-05-15T08:50:38.640",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133707,1747299038650,"fUST",-500.0,0.0001797,2,"2025-05-15T08:50:38.650",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133708,1747299038659,"fUST",-500.0,0.0001797,2,"2025-05-15T08:50:38.659",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133709,1747299038668,"fUST",-500.0,0.0001797,2,"2025-05-15T08:50:38.668",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133710,1747299038677,"fUST",-500.0,0.0001797,2,"2025-05-15T08:50:38.677",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133711,1747299038687,"fUST",-468.79490038,0.0001797,2,"2025-05-15T08:50:38.687",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133712,1747299038696,"fUST",-549.78964551,0.0001797,2,"2025-05-15T08:50:38.696",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133713,1747299038706,"fUST",-500.0,0.0001797,2,"2025-05-15T08:50:38.706",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133714,1747299038715,"fUST",-500.0,0.0001797,2,"2025-05-15T08:50:38.715",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133715,1747299038725,"fUST",-500.0,0.0001797,2,"2025-05-15T08:50:38.725",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133716,1747299038734,"fUST",-500.0,0.0001797,2,"2025-05-15T08:50:38.734",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133717,1747299038743,"fUST",-500.0,0.0001797,2,"2025-05-15T08:50:38.743",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133718,1747299038753,"fUST",-500.0,0.0001797,2,"2025-05-15T08:50:38.753",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133719,1747299038763,"fUST",-500.0,0.0001797,2,"2025-05-15T08:50:38.763",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133720,1747299038772,"fUST",-500.0,0.0001797,2,"2025-05-15T08:50:38.772",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133721,1747299038781,"fUST",-250.0,0.0001797,2,"2025-05-15T08:50:38.781",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133722,1747299038791,"fUST",-500.0,0.0001797,2,"2025-05-15T08:50:38.791",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133723,1747299038801,"fUST",-2986.71744914,0.00017971,2,"2025-05-15T08:50:38.801",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133724,1747299038810,"fUST",-634.72328522,0.00017971,3,"2025-05-15T08:50:38.810",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133725,1747299038820,"fUST",-8289.17815938,0.00017971,5,"2025-05-15T08:50:38.820",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133726,1747299038832,"fUST",-623.71762904,0.00017971,5,"2025-05-15T08:50:38.832",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133743,1747299040618,"fUST",-102210.0,0.00017971,5,"2025-05-15T08:50:40.618",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133744,1747299040631,"fUST",-30889.83041529,0.00017971,5,"2025-05-15T08:50:40.631",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133745,1747299040671,"fUST",-1430.80000004,0.00017971,5,"2025-05-15T08:50:40.671",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133775,1747299043430,"fUST",-5000.0,0.00017766,2,"2025-05-15T08:50:43.430",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133777,1747299043440,"fUST",-68154.76883063,0.00017971,5,"2025-05-15T08:50:43.440",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133778,1747299043452,"fUST",-5568.0630785,0.00017971,5,"2025-05-15T08:50:43.452",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133796,1747299043591,"fUST",-1618.647504,0.00017971,5,"2025-05-15T08:50:43.591",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133799,1747299043604,"fUST",-3080.28155623,0.00017971,5,"2025-05-15T08:50:43.604",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133825,1747299046483,"fUST",-51114.5023199,0.00017971,5,"2025-05-15T08:50:46.483",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133826,1747299046640,"fUST",-2571.5,0.00017971,5,"2025-05-15T08:50:46.640",0.00028470000000000004,21.93,0.8219723347623666,296885082.0750713]
[361133843,1747300188841,"fUST",260.98100269,0.00013265,2,"2025-05-15T09:09:48.841",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133912,1747300232689,"fUST",-467.09929999,0.00013265,2,"2025-05-15T09:10:32.689",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133915,1747300232705,"fUST",-3396.06104675,0.00013265,2,"2025-05-15T09:10:32.705",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133917,1747300232716,"fUST",-875.85865057,0.00013265,2,"2025-05-15T09:10:32.716",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133918,1747300232725,"fUST",-175.358504,0.00013699,2,"2025-05-15T09:10:32.725",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133919,1747300232735,"fUST",-300.0,0.00017069,2,"2025-05-15T09:10:32.735",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133920,1747300232744,"fUST",-300.0,0.00017069,2,"2025-05-15T09:10:32.744",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133921,1747300232755,"fUST",-1200.0,0.00017069,2,"2025-05-15T09:10:32.755",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133922,1747300232765,"fUST",-5000.0,0.0001707,2,"2025-05-15T09:10:32.765",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133923,1747300232774,"fUST",-5000.0,0.0001707,2,"2025-05-15T09:10:32.774",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133925,1747300232783,"fUST",-5000.0,0.0001707,2,"2025-05-15T09:10:32.783",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133926,1747300232793,"fUST",-5000.0,0.0001707,2,"2025-05-15T09:10:32.793",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133927,1747300232803,"fUST",-207.4,0.0001707,2,"2025-05-15T09:10:32.803",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133928,1747300232812,"fUST",-157.36593077,0.00017238,2,"2025-05-15T09:10:32.812",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133929,1747300232821,"fUST",-407.8833117,0.00017338,2,"2025-05-15T09:10:32.821",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133930,1747300232830,"fUST",-500.0,0.00017338,2,"2025-05-15T09:10:32.830",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133931,1747300232839,"fUST",-500.0,0.00017338,2,"2025-05-15T09:10:32.839",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133933,1747300232848,"fUST",-500.0,0.00017338,2,"2025-05-15T09:10:32.848",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133935,1747300232857,"fUST",-191.94323916,0.00017338,2,"2025-05-15T09:10:32.857",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133936,1747300232866,"fUST",-500.0,0.00017338,2,"2025-05-15T09:10:32.866",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133937,1747300232875,"fUST",-286.27482896,0.00017338,2,"2025-05-15T09:10:32.875",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133938,1747300232884,"fUST",-500.0,0.00017338,2,"2025-05-15T09:10:32.884",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133939,1747300232893,"fUST",-500.0,0.00017338,2,"2025-05-15T09:10:32.893",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133940,1747300232903,"fUST",-500.0,0.00017338,2,"2025-05-15T09:10:32.903",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133941,1747300232914,"fUST",-500.0,0.00017338,2,"2025-05-15T09:10:32.914",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133942,1747300232925,"fUST",-407.33130315,0.00017338,2,"2025-05-15T09:10:32.925",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133943,1747300232934,"fUST",-500.0,0.00017338,2,"2025-05-15T09:10:32.934",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133944,1747300232944,"fUST",-226.41565641,0.00017338,2,"2025-05-15T09:10:32.944",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133945,1747300232956,"fUST",-273.58434359,0.00017338,2,"2025-05-15T09:10:32.956",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133946,1747300232965,"fUST",-287.43511959,0.00017338,2,"2025-05-15T09:10:32.965",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133947,1747300232977,"fUST",-212.56488041,0.00017338,2,"2025-05-15T09:10:32.977",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133948,1747300232987,"fUST",-381.82349966,0.00017338,2,"2025-05-15T09:10:32.987",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133949,1747300232996,"fUST",-500.0,0.00017338,2,"2025-05-15T09:10:32.996",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133950,1747300233007,"fUST",-500.0,0.00017338,2,"2025-05-15T09:10:33.007",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133951,1747300233016,"fUST",-500.0,0.00017338,2,"2025-05-15T09:10:33.016",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133952,1747300233026,"fUST",-500.0,0.00017338,2,"2025-05-15T09:10:33.026",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133953,1747300233036,"fUST",-500.0,0.00017338,2,"2025-05-15T09:10:33.036",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133954,1747300233045,"fUST",-362.38402429,0.00017338,2,"2025-05-15T09:10:33.045",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133955,1747300233055,"fUST",-500.0,0.00017338,2,"2025-05-15T09:10:33.055",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133956,1747300233064,"fUST",-9044.65931663,0.00017339,2,"2025-05-15T09:10:33.064",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133957,1747300233074,"fUST",-500.0,0.00017339,2,"2025-05-15T09:10:33.074",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133958,1747300233084,"fUST",-282.77795945,0.00017339,2,"2025-05-15T09:10:33.084",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133959,1747300233093,"fUST",-5000.0,0.00017401,2,"2025-05-15T09:10:33.093",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133960,1747300233103,"fUST",-157.36593075,0.00017555,2,"2025-05-15T09:10:33.103",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133961,1747300233113,"fUST",-322.1351761,0.00017726,2,"2025-05-15T09:10:33.113",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133962,1747300233122,"fUST",-2000.0,0.00017791,2,"2025-05-15T09:10:33.122",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133963,1747300233132,"fUST",-172.0,0.00017836,3,"2025-05-15T09:10:33.132",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133964,1747300233141,"fUST",-8047.31151749,0.00017871,2,"2025-05-15T09:10:33.141",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133965,1747300233151,"fUST",-157.36593075,0.00017871,2,"2025-05-15T09:10:33.151",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133966,1747300233161,"fUST",-186.0,0.000179,2,"2025-05-15T09:10:33.161",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133967,1747300233171,"fUST",-186.0,0.000179,2,"2025-05-15T09:10:33.171",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133968,1747300233181,"fUST",-2918.66195935,0.000179,2,"2025-05-15T09:10:33.181",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133969,1747300233191,"fUST",-184.639,0.00017933,2,"2025-05-15T09:10:33.191",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133970,1747300233201,"fUST",-229.037,0.00017933,2,"2025-05-15T09:10:33.201",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133971,1747300233211,"fUST",-2918.66195921,0.00017934,2,"2025-05-15T09:10:33.211",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133972,1747300233220,"fUST",-151.2139402,0.00017949,2,"2025-05-15T09:10:33.220",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133973,1747300233231,"fUST",-5000.0,0.00017949,2,"2025-05-15T09:10:33.231",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133974,1747300233240,"fUST",-974.31105081,0.00017949,2,"2025-05-15T09:10:33.240",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133975,1747300233250,"fUST",-500.0,0.00017959,2,"2025-05-15T09:10:33.250",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133976,1747300233260,"fUST",-160.0,0.00017959,2,"2025-05-15T09:10:33.260",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133977,1747300233270,"fUST",-1000.0,0.00017959,2,"2025-05-15T09:10:33.270",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133978,1747300233280,"fUST",-1006.62219741,0.00017959,2,"2025-05-15T09:10:33.280",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133979,1747300233291,"fUST",-998.07804268,0.0001796,3,"2025-05-15T09:10:33.291",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133980,1747300233300,"fUST",-12629.50215115,0.0001796,3,"2025-05-15T09:10:33.300",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133981,1747300233310,"fUST",-160.0,0.0001796,3,"2025-05-15T09:10:33.310",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133982,1747300233320,"fUST",-2986.71744914,0.0001796,2,"2025-05-15T09:10:33.320",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133983,1747300233330,"fUST",-32422.42161382,0.0001796,3,"2025-05-15T09:10:33.330",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133984,1747300233340,"fUST",-9281.4635057,0.0001796,2,"2025-05-15T09:10:33.340",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361133985,1747300233353,"fUST",-466.53666222,0.0001796,2,"2025-05-15T09:10:33.353",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134002,1747300238424,"fUST",-338.27778723,0.0001796,2,"2025-05-15T09:10:38.424",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134003,1747300238436,"fUST",-1063.34048912,0.0001796,2,"2025-05-15T09:10:38.436",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134004,1747300238477,"fUST",-1843.21670534,0.0001796,2,"2025-05-15T09:10:38.477",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134005,1747300238490,"fUST",-6381.23555731,0.0001796,2,"2025-05-15T09:10:38.490",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134006,1747300238530,"fUST",-2360.93088485,0.0001796,2,"2025-05-15T09:10:38.530",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134013,1747300240735,"fUST",-512.73081395,0.0001796,2,"2025-05-15T09:10:40.735",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134139,1747300246805,"fUST",-323.03681146,0.00017337,2,"2025-05-15T09:10:46.805",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134141,1747300246815,"fUST",-262.48711381,0.00017337,2,"2025-05-15T09:10:46.815",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134143,1747300246824,"fUST",-226.53102364,0.00017337,2,"2025-05-15T09:10:46.824",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134146,1747300246835,"fUST",-138.61062402,0.00017337,2,"2025-05-15T09:10:46.835",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134148,1747300246845,"fUST",-500.0,0.00017958,2,"2025-05-15T09:10:46.845",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134150,1747300246855,"fUST",-500.0,0.00017958,2,"2025-05-15T09:10:46.855",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134152,1747300246865,"fUST",-289.66258598,0.00017958,2,"2025-05-15T09:10:46.865",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134252,1747300247855,"fUST",-5000.0,0.00017164,2,"2025-05-15T09:10:47.855",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134254,1747300247865,"fUST",-210.33741402,0.00017958,2,"2025-05-15T09:10:47.865",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134256,1747300247875,"fUST",-500.0,0.00017958,2,"2025-05-15T09:10:47.875",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134258,1747300247884,"fUST",-500.0,0.00017958,2,"2025-05-15T09:10:47.884",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134260,1747300247893,"fUST",-500.0,0.00017958,2,"2025-05-15T09:10:47.893",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134262,1747300247903,"fUST",-500.0,0.00017958,2,"2025-05-15T09:10:47.903",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134264,1747300247912,"fUST",-40.97403468,0.00017958,2,"2025-05-15T09:10:47.912",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134266,1747300247923,"fUST",-459.02596532,0.00017958,2,"2025-05-15T09:10:47.923",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134268,1747300247932,"fUST",-212.35376173,0.00017958,2,"2025-05-15T09:10:47.932",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134270,1747300247942,"fUST",-500.0,0.00017958,2,"2025-05-15T09:10:47.942",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134272,1747300247951,"fUST",-199.78964551,0.00017958,2,"2025-05-15T09:10:47.951",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134274,1747300247960,"fUST",-500.0,0.00017958,2,"2025-05-15T09:10:47.960",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134276,1747300247973,"fUST",-546.96066747,0.00017958,2,"2025-05-15T09:10:47.973",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134278,1747300247982,"fUST",-500.0,0.00017958,2,"2025-05-15T09:10:47.982",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134280,1747300247992,"fUST",-500.0,0.00017958,2,"2025-05-15T09:10:47.992",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134282,1747300248002,"fUST",-500.0,0.00017958,2,"2025-05-15T09:10:48.002",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134285,1747300248011,"fUST",-500.0,0.00017958,2,"2025-05-15T09:10:48.011",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134288,1747300248020,"fUST",-500.0,0.00017958,2,"2025-05-15T09:10:48.020",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134291,1747300248030,"fUST",-500.0,0.00017958,2,"2025-05-15T09:10:48.030",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134294,1747300248039,"fUST",-500.0,0.00017958,2,"2025-05-15T09:10:48.039",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134297,1747300248049,"fUST",-500.0,0.00017958,2,"2025-05-15T09:10:48.049",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134300,1747300248059,"fUST",-500.0,0.00017958,2,"2025-05-15T09:10:48.059",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134303,1747300248069,"fUST",-500.0,0.00017958,2,"2025-05-15T09:10:48.069",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134306,1747300248078,"fUST",-500.0,0.00017958,2,"2025-05-15T09:10:48.078",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134309,1747300248088,"fUST",-500.0,0.00017958,2,"2025-05-15T09:10:48.088",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134312,1747300248097,"fUST",-83400.57007358,0.0001796,2,"2025-05-15T09:10:48.097",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134315,1747300248108,"fUST",-36947.35673838,0.0001796,2,"2025-05-15T09:10:48.108",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134317,1747300248120,"fUST",-17377.0,0.0001796,2,"2025-05-15T09:10:48.120",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134320,1747300248136,"fUST",-343359.34078232,0.0001796,2,"2025-05-15T09:10:48.136",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134322,1747300248145,"fUST",-151.0,0.0001796,2,"2025-05-15T09:10:48.145",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134324,1747300248155,"fUST",-151.0,0.0001796,2,"2025-05-15T09:10:48.155",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134326,1747300248165,"fUST",-151.0,0.0001796,2,"2025-05-15T09:10:48.165",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134328,1747300248174,"fUST",-151.0,0.0001796,2,"2025-05-15T09:10:48.174",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134330,1747300248184,"fUST",-151.0,0.0001796,2,"2025-05-15T09:10:48.184",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134332,1747300248193,"fUST",-423.25355,0.0001796,2,"2025-05-15T09:10:48.193",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134334,1747300248202,"fUST",-423.25355,0.0001796,2,"2025-05-15T09:10:48.202",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134336,1747300248212,"fUST",-151.0,0.0001796,2,"2025-05-15T09:10:48.212",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134338,1747300248222,"fUST",-151.0,0.0001796,2,"2025-05-15T09:10:48.222",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134339,1747300248232,"fUST",-151.0,0.0001796,2,"2025-05-15T09:10:48.232",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134342,1747300248242,"fUST",-167.713464,0.0001796,2,"2025-05-15T09:10:48.242",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134344,1747300248251,"fUST",-617.007035,0.0001796,2,"2025-05-15T09:10:48.251",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134346,1747300248262,"fUST",-617.007035,0.0001796,2,"2025-05-15T09:10:48.262",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134348,1747300248271,"fUST",-252.041369,0.0001796,2,"2025-05-15T09:10:48.271",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134350,1747300248281,"fUST",-252.041369,0.0001796,2,"2025-05-15T09:10:48.281",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134352,1747300248291,"fUST",-2326.567312,0.0001796,2,"2025-05-15T09:10:48.291",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134354,1747300248300,"fUST",-2326.567312,0.0001796,2,"2025-05-15T09:10:48.300",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134356,1747300248310,"fUST",-151.0,0.0001796,2,"2025-05-15T09:10:48.310",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134358,1747300248320,"fUST",-151.0,0.0001796,2,"2025-05-15T09:10:48.320",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134360,1747300248329,"fUST",-259.910893,0.0001796,2,"2025-05-15T09:10:48.329",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134362,1747300248339,"fUST",-363.603021,0.0001796,2,"2025-05-15T09:10:48.339",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134364,1747300248348,"fUST",-259.910893,0.0001796,2,"2025-05-15T09:10:48.348",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134366,1747300248358,"fUST",-363.603021,0.0001796,2,"2025-05-15T09:10:48.358",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134368,1747300248368,"fUST",-600.607232,0.0001796,2,"2025-05-15T09:10:48.368",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134370,1747300248378,"fUST",-600.607232,0.0001796,2,"2025-05-15T09:10:48.378",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134372,1747300248387,"fUST",-151.0,0.0001796,2,"2025-05-15T09:10:48.387",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134374,1747300248397,"fUST",-9173.924637,0.0001796,2,"2025-05-15T09:10:48.397",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134376,1747300248412,"fUST",-9173.924637,0.0001796,2,"2025-05-15T09:10:48.412",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134378,1747300248422,"fUST",-151.0,0.0001796,2,"2025-05-15T09:10:48.422",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134380,1747300248432,"fUST",-151.0,0.0001796,2,"2025-05-15T09:10:48.432",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134382,1747300248442,"fUST",-152.853804,0.0001796,2,"2025-05-15T09:10:48.442",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134384,1747300248453,"fUST",-152.853804,0.0001796,2,"2025-05-15T09:10:48.453",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134386,1747300248462,"fUST",-152.853804,0.0001796,2,"2025-05-15T09:10:48.462",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134387,1747300248473,"fUST",-152.853804,0.0001796,2,"2025-05-15T09:10:48.473",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134389,1747300248484,"fUST",-160.43817396,0.00017968,2,"2025-05-15T09:10:48.484",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134391,1747300248494,"fUST",-2918.66195921,0.00017969,2,"2025-05-15T09:10:48.494",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134393,1747300248504,"fUST",-873409.97558785,0.00017971,5,"2025-05-15T09:10:48.504",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361134396,1747300248518,"fUST",-189504.844,0.00017971,5,"2025-05-15T09:10:48.518",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138294,1747301432047,"fUST",-5000.0,0.00016138,2,"2025-05-15T09:30:32.047",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138296,1747301432057,"fUST",-261.1223504,0.00016798,2,"2025-05-15T09:30:32.057",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138297,1747301432067,"fUST",-300.0,0.00016898,2,"2025-05-15T09:30:32.067",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138298,1747301432076,"fUST",-241.0,0.00016898,2,"2025-05-15T09:30:32.076",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138300,1747301432086,"fUST",-25383.79397462,0.00016899,2,"2025-05-15T09:30:32.086",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138302,1747301432099,"fUST",-1200.0,0.00016899,2,"2025-05-15T09:30:32.099",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138304,1747301432111,"fUST",-314.54692683,0.00016899,2,"2025-05-15T09:30:32.111",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138434,1747301437557,"fUST",-500.0,0.00016898,2,"2025-05-15T09:30:37.557",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138436,1747301437567,"fUST",-321.1406638,0.00016898,2,"2025-05-15T09:30:37.567",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138438,1747301437578,"fUST",-291.28810933,0.00016898,2,"2025-05-15T09:30:37.578",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138440,1747301437587,"fUST",-641.81062925,0.00016898,2,"2025-05-15T09:30:37.587",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138442,1747301437597,"fUST",-500.0,0.00016898,2,"2025-05-15T09:30:37.597",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138445,1747301437606,"fUST",-500.0,0.00016898,2,"2025-05-15T09:30:37.606",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138446,1747301437616,"fUST",-500.0,0.00016898,2,"2025-05-15T09:30:37.616",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138448,1747301437625,"fUST",-232.21162111,0.00016898,2,"2025-05-15T09:30:37.625",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138451,1747301437635,"fUST",-500.0,0.00016898,2,"2025-05-15T09:30:37.635",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138452,1747301437644,"fUST",-500.0,0.00016898,2,"2025-05-15T09:30:37.644",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138454,1747301437654,"fUST",-500.0,0.00016898,2,"2025-05-15T09:30:37.654",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138456,1747301437663,"fUST",-487.58021953,0.00016898,2,"2025-05-15T09:30:37.663",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138458,1747301437674,"fUST",-12.41978047,0.00016898,2,"2025-05-15T09:30:37.674",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138461,1747301437684,"fUST",-500.0,0.00016898,2,"2025-05-15T09:30:37.684",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138463,1747301437693,"fUST",-500.0,0.00016898,2,"2025-05-15T09:30:37.693",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138465,1747301437703,"fUST",-2474.67736453,0.00016899,2,"2025-05-15T09:30:37.703",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138467,1747301437714,"fUST",-8975.63753083,0.00016899,2,"2025-05-15T09:30:37.714",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138469,1747301437723,"fUST",-233.16877528,0.00016969,2,"2025-05-15T09:30:37.723",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138471,1747301437732,"fUST",-5000.0,0.0001707,2,"2025-05-15T09:30:37.732",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138473,1747301437741,"fUST",-5000.0,0.0001707,2,"2025-05-15T09:30:37.741",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138475,1747301437750,"fUST",-5000.0,0.0001707,2,"2025-05-15T09:30:37.750",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138477,1747301437760,"fUST",-5000.0,0.0001707,2,"2025-05-15T09:30:37.760",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138479,1747301437773,"fUST",-207.4,0.0001707,2,"2025-05-15T09:30:37.773",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138481,1747301437782,"fUST",-233.16877528,0.00017098,2,"2025-05-15T09:30:37.782",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138483,1747301437791,"fUST",-233.16877528,0.00017227,2,"2025-05-15T09:30:37.791",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138485,1747301437800,"fUST",-155.0,0.00017272,2,"2025-05-15T09:30:37.800",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138487,1747301437810,"fUST",-65.58268243,0.00017272,2,"2025-05-15T09:30:37.810",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138490,1747301437822,"fUST",-117.64731757,0.00017272,2,"2025-05-15T09:30:37.822",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138493,1747301437831,"fUST",-233.16877528,0.00017356,2,"2025-05-15T09:30:37.831",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138495,1747301437840,"fUST",-177.97148296,0.00017441,2,"2025-05-15T09:30:37.840",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138498,1747301437855,"fUST",-501.87708855,0.00017441,2,"2025-05-15T09:30:37.855",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138501,1747301437867,"fUST",-4320.15142849,0.00017441,2,"2025-05-15T09:30:37.867",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138502,1747301437876,"fUST",-233.16877528,0.00017484,2,"2025-05-15T09:30:37.876",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138504,1747301437886,"fUST",-233.16877528,0.00017613,2,"2025-05-15T09:30:37.886",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138506,1747301437895,"fUST",-233.16877528,0.00017742,2,"2025-05-15T09:30:37.895",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138508,1747301437904,"fUST",-729.8872374,0.00017863,2,"2025-05-15T09:30:37.904",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138510,1747301437913,"fUST",-363.1834287,0.00017863,2,"2025-05-15T09:30:37.913",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138512,1747301437922,"fUST",-363.1834287,0.00017863,2,"2025-05-15T09:30:37.922",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138514,1747301437931,"fUST",-363.1834287,0.00017863,2,"2025-05-15T09:30:37.931",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138516,1747301437940,"fUST",-243.78239117,0.00017871,2,"2025-05-15T09:30:37.940",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138519,1747301437960,"fUST",-6998.79797458,0.00017871,2,"2025-05-15T09:30:37.960",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138521,1747301437970,"fUST",-233.16877528,0.00017871,2,"2025-05-15T09:30:37.970",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138523,1747301437979,"fUST",-3000.0,0.00017899,2,"2025-05-15T09:30:37.979",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138525,1747301437988,"fUST",-363.1834287,0.000179,2,"2025-05-15T09:30:37.988",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138527,1747301437997,"fUST",-2626.79576355,0.000179,2,"2025-05-15T09:30:37.997",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138529,1747301438007,"fUST",-500.0,0.00017917,2,"2025-05-15T09:30:38.007",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138531,1747301438016,"fUST",-500.0,0.00017917,2,"2025-05-15T09:30:38.016",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138533,1747301438025,"fUST",-639.85275186,0.00017917,2,"2025-05-15T09:30:38.025",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138535,1747301438035,"fUST",-595.75795213,0.00017917,2,"2025-05-15T09:30:38.035",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138537,1747301438044,"fUST",-500.0,0.00017917,2,"2025-05-15T09:30:38.044",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138539,1747301438054,"fUST",-500.0,0.00017917,2,"2025-05-15T09:30:38.054",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138541,1747301438063,"fUST",-500.0,0.00017917,2,"2025-05-15T09:30:38.063",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138543,1747301438073,"fUST",-500.0,0.00017917,2,"2025-05-15T09:30:38.073",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138545,1747301438082,"fUST",-500.0,0.00017917,2,"2025-05-15T09:30:38.082",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138546,1747301438091,"fUST",-500.0,0.00017917,2,"2025-05-15T09:30:38.091",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138547,1747301438103,"fUST",-460.08380038,0.00017917,2,"2025-05-15T09:30:38.103",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138548,1747301438112,"fUST",-500.0,0.00017917,2,"2025-05-15T09:30:38.112",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138549,1747301438122,"fUST",-500.0,0.00017917,2,"2025-05-15T09:30:38.122",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138550,1747301438131,"fUST",-500.0,0.00017917,2,"2025-05-15T09:30:38.131",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138551,1747301438140,"fUST",-500.0,0.00017917,2,"2025-05-15T09:30:38.140",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138552,1747301438149,"fUST",-500.0,0.00017917,2,"2025-05-15T09:30:38.149",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138553,1747301438159,"fUST",-500.0,0.00017917,2,"2025-05-15T09:30:38.159",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138554,1747301438168,"fUST",-500.0,0.00017917,2,"2025-05-15T09:30:38.168",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138555,1747301438177,"fUST",-500.0,0.00017917,2,"2025-05-15T09:30:38.177",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138556,1747301438187,"fUST",-500.0,0.00017917,2,"2025-05-15T09:30:38.187",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138557,1747301438196,"fUST",-500.0,0.00017917,2,"2025-05-15T09:30:38.196",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138558,1747301438205,"fUST",-500.0,0.00017917,2,"2025-05-15T09:30:38.205",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138559,1747301438214,"fUST",-500.0,0.00017917,2,"2025-05-15T09:30:38.214",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138560,1747301438223,"fUST",-500.0,0.00017917,2,"2025-05-15T09:30:38.223",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138561,1747301438233,"fUST",-500.0,0.00017917,2,"2025-05-15T09:30:38.233",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138562,1747301438241,"fUST",-166.0,0.00017918,3,"2025-05-15T09:30:38.241",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138564,1747301438250,"fUST",-2626.79576328,0.00017934,2,"2025-05-15T09:30:38.250",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138566,1747301438260,"fUST",-151.0,0.0001796,2,"2025-05-15T09:30:38.260",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138568,1747301438270,"fUST",-151.0,0.0001796,2,"2025-05-15T09:30:38.270",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138570,1747301438279,"fUST",-278.81767187,0.0001796,2,"2025-05-15T09:30:38.279",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138572,1747301438292,"fUST",-24.42746413,0.0001796,2,"2025-05-15T09:30:38.292",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138574,1747301438302,"fUST",-303.245136,0.0001796,2,"2025-05-15T09:30:38.302",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138576,1747301438311,"fUST",-303.245136,0.0001796,2,"2025-05-15T09:30:38.311",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138578,1747301438321,"fUST",-303.245136,0.0001796,2,"2025-05-15T09:30:38.321",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138594,1747301438455,"fUST",-151.0,0.0001796,2,"2025-05-15T09:30:38.455",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138596,1747301438465,"fUST",-254.343809,0.0001796,2,"2025-05-15T09:30:38.465",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138598,1747301438475,"fUST",-151.0,0.0001796,2,"2025-05-15T09:30:38.475",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138600,1747301438485,"fUST",-151.0,0.0001796,2,"2025-05-15T09:30:38.485",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138602,1747301438494,"fUST",-419.20901,0.0001796,2,"2025-05-15T09:30:38.494",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138604,1747301438504,"fUST",-419.20901,0.0001796,2,"2025-05-15T09:30:38.504",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138606,1747301438513,"fUST",-2626.79576328,0.00017969,2,"2025-05-15T09:30:38.513",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138608,1747301438522,"fUST",-4142.34753948,0.00017969,2,"2025-05-15T09:30:38.522",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138610,1747301438535,"fUST",-1132.65246052,0.00017969,2,"2025-05-15T09:30:38.535",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138611,1747301438544,"fUST",-2293.63,0.0001797,2,"2025-05-15T09:30:38.544",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138612,1747301438554,"fUST",-1493.35872457,0.00017971,2,"2025-05-15T09:30:38.554",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138613,1747301438563,"fUST",-16211.21080691,0.00017971,3,"2025-05-15T09:30:38.563",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138614,1747301438572,"fUST",-12629.50215115,0.00017971,3,"2025-05-15T09:30:38.572",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138615,1747301438582,"fUST",-160.0,0.00017971,3,"2025-05-15T09:30:38.582",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138616,1747301438591,"fUST",-500.0,0.00017971,5,"2025-05-15T09:30:38.591",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138617,1747301438600,"fUST",-28663.2419591,0.00017971,5,"2025-05-15T09:30:38.600",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138618,1747301441363,"fUST",-0.00478833,0.00017971,5,"2025-05-15T09:30:41.363",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138644,1747301446091,"fUST",-2748.185565,0.00017971,5,"2025-05-15T09:30:46.091",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361138645,1747301446220,"fUST",-3910.60371034,0.00017971,5,"2025-05-15T09:30:46.220",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139791,1747301953928,"fUST",-5000.0,0.00016562,2,"2025-05-15T09:39:13.928",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139792,1747301953950,"fUST",-300.0,0.00016896,2,"2025-05-15T09:39:13.950",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139793,1747301953975,"fUST",-581.35684679,0.00016897,2,"2025-05-15T09:39:13.975",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139794,1747301953997,"fUST",-400.51275651,0.00016897,2,"2025-05-15T09:39:13.997",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139795,1747301954018,"fUST",-450.0,0.00016897,2,"2025-05-15T09:39:14.018",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139796,1747301954041,"fUST",-400.68537429,0.00016897,2,"2025-05-15T09:39:14.041",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139797,1747301954062,"fUST",-357.97973424,0.00016897,2,"2025-05-15T09:39:14.062",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139798,1747301954089,"fUST",-450.0,0.00016897,2,"2025-05-15T09:39:14.089",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139799,1747301954110,"fUST",-450.0,0.00016897,2,"2025-05-15T09:39:14.110",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139800,1747301954130,"fUST",-450.0,0.00016897,2,"2025-05-15T09:39:14.130",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139801,1747301954151,"fUST",-450.0,0.00016897,2,"2025-05-15T09:39:14.151",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139802,1747301954171,"fUST",-450.0,0.00016897,2,"2025-05-15T09:39:14.171",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139803,1747301954191,"fUST",-450.0,0.00016897,2,"2025-05-15T09:39:14.191",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139804,1747301954212,"fUST",-215.46528817,0.00016897,2,"2025-05-15T09:39:14.212",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139809,1747302220980,"fUST",175.358504,0.00013699,2,"2025-05-15T09:43:40.980",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139814,1747302357136,"fUST",-5000.0,0.00016395,2,"2025-05-15T09:45:57.136",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139815,1747302357157,"fUST",-300.0,0.00016894,2,"2025-05-15T09:45:57.157",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139816,1747302357323,"fUST",-500.0,0.00016895,2,"2025-05-15T09:45:57.323",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139817,1747302357344,"fUST",-450.0,0.00016895,2,"2025-05-15T09:45:57.344",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139818,1747302357372,"fUST",-450.0,0.00016895,2,"2025-05-15T09:45:57.372",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139819,1747302357399,"fUST",-503.09872212,0.00016895,2,"2025-05-15T09:45:57.399",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139820,1747302357421,"fUST",-450.0,0.00016895,2,"2025-05-15T09:45:57.421",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139821,1747302357446,"fUST",-450.0,0.00016895,2,"2025-05-15T09:45:57.446",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139822,1747302357469,"fUST",-453.16,0.00016895,2,"2025-05-15T09:45:57.469",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139823,1747302357490,"fUST",-450.0,0.00016895,2,"2025-05-15T09:45:57.490",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139824,1747302357512,"fUST",-502.47863682,0.00016895,2,"2025-05-15T09:45:57.512",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139825,1747302357535,"fUST",-512.99,0.00016895,2,"2025-05-15T09:45:57.535",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139826,1747302357557,"fUST",-576.73581149,0.00016895,2,"2025-05-15T09:45:57.557",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139827,1747302357582,"fUST",-1596.72,0.00016895,2,"2025-05-15T09:45:57.582",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139828,1747302357605,"fUST",-450.0,0.00016895,2,"2025-05-15T09:45:57.605",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139829,1747302357629,"fUST",-627.87,0.00016895,2,"2025-05-15T09:45:57.629",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139830,1747302357652,"fUST",-450.0,0.00016895,2,"2025-05-15T09:45:57.652",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139831,1747302357674,"fUST",-450.0,0.00016895,2,"2025-05-15T09:45:57.674",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139832,1747302357699,"fUST",-201.00557268,0.00016895,2,"2025-05-15T09:45:57.699",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139833,1747302357721,"fUST",-450.0,0.00016895,2,"2025-05-15T09:45:57.721",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139834,1747302357744,"fUST",-450.0,0.00016895,2,"2025-05-15T09:45:57.744",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139835,1747302357768,"fUST",-450.0,0.00016895,2,"2025-05-15T09:45:57.768",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139836,1747302357791,"fUST",-580.81,0.00016895,2,"2025-05-15T09:45:57.791",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139837,1747302357816,"fUST",-450.0,0.00016895,2,"2025-05-15T09:45:57.816",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139838,1747302357838,"fUST",-450.0,0.00016895,2,"2025-05-15T09:45:57.838",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139839,1747302357861,"fUST",-450.0,0.00016895,2,"2025-05-15T09:45:57.861",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139840,1747302357883,"fUST",-450.0,0.00016895,2,"2025-05-15T09:45:57.883",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139841,1747302357905,"fUST",-403.04494381,0.00016895,2,"2025-05-15T09:45:57.905",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139842,1747302357927,"fUST",-450.0,0.00016895,2,"2025-05-15T09:45:57.927",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139843,1747302357950,"fUST",-400.0,0.00016896,2,"2025-05-15T09:45:57.950",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139844,1747302357973,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:57.973",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139845,1747302357995,"fUST",-400.5410689,0.00016896,2,"2025-05-15T09:45:57.995",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139846,1747302358016,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.016",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139847,1747302358037,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.037",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139848,1747302358059,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.059",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139849,1747302358086,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.086",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139850,1747302358107,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.107",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139851,1747302358129,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.129",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139852,1747302358150,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.150",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139853,1747302358174,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.174",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139854,1747302358198,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.198",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139855,1747302358221,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.221",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139856,1747302358243,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.243",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139857,1747302358266,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.266",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139858,1747302358288,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.288",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139859,1747302358310,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.310",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139860,1747302358332,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.332",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139861,1747302358354,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.354",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139862,1747302358376,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.376",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139863,1747302358398,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.398",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139864,1747302358422,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.422",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139865,1747302358447,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.447",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139866,1747302358470,"fUST",-1464.03,0.00016896,2,"2025-05-15T09:45:58.470",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139867,1747302358494,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.494",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139868,1747302358517,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.517",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139869,1747302358539,"fUST",-873.7,0.00016896,2,"2025-05-15T09:45:58.539",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139870,1747302358563,"fUST",-404.27774871,0.00016896,2,"2025-05-15T09:45:58.563",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139871,1747302358588,"fUST",-891.75,0.00016896,2,"2025-05-15T09:45:58.588",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139872,1747302358611,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.611",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139873,1747302358634,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.634",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139874,1747302358657,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.657",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139875,1747302358682,"fUST",-407.74949268,0.00016896,2,"2025-05-15T09:45:58.682",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139876,1747302358706,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.706",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139877,1747302358731,"fUST",-5101.95,0.00016896,2,"2025-05-15T09:45:58.731",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139878,1747302358754,"fUST",-1759.34,0.00016896,2,"2025-05-15T09:45:58.754",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139879,1747302358777,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.777",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139880,1747302358800,"fUST",-1432.07,0.00016896,2,"2025-05-15T09:45:58.800",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139881,1747302358823,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.823",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139882,1747302358845,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.845",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139883,1747302358868,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.868",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139884,1747302358892,"fUST",-2781.28,0.00016896,2,"2025-05-15T09:45:58.892",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139885,1747302358915,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.915",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139886,1747302358938,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.938",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139887,1747302358964,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.964",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139888,1747302358986,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:58.986",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139889,1747302359009,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.009",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139890,1747302359031,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.031",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139891,1747302359052,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.052",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139892,1747302359075,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.075",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139893,1747302359103,"fUST",-798.62,0.00016896,2,"2025-05-15T09:45:59.103",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139894,1747302359127,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.127",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139895,1747302359151,"fUST",-403.84699663,0.00016896,2,"2025-05-15T09:45:59.151",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139896,1747302359175,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.175",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139897,1747302359200,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.200",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139898,1747302359223,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.223",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139899,1747302359245,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.245",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139900,1747302359269,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.269",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139901,1747302359291,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.291",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139902,1747302359312,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.312",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139903,1747302359334,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.334",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139904,1747302359357,"fUST",-1223.85,0.00016896,2,"2025-05-15T09:45:59.357",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139905,1747302359379,"fUST",-536.54,0.00016896,2,"2025-05-15T09:45:59.379",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139906,1747302359403,"fUST",-1194.37,0.00016896,2,"2025-05-15T09:45:59.403",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139907,1747302359425,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.425",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139908,1747302359448,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.448",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139909,1747302359471,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.471",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139910,1747302359493,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.493",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139911,1747302359515,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.515",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139912,1747302359538,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.538",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139913,1747302359560,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.560",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139914,1747302359583,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.583",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139915,1747302359605,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.605",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139916,1747302359627,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.627",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139917,1747302359656,"fUST",-466.4456149,0.00016896,2,"2025-05-15T09:45:59.656",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139918,1747302359683,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.683",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139919,1747302359707,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.707",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139920,1747302359731,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.731",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139921,1747302359755,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.755",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139922,1747302359777,"fUST",-522.65,0.00016896,2,"2025-05-15T09:45:59.777",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139923,1747302359800,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.800",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139924,1747302359824,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.824",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139925,1747302359848,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.848",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139926,1747302359871,"fUST",-594.68687416,0.00016896,2,"2025-05-15T09:45:59.871",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139927,1747302359894,"fUST",-401.75445303,0.00016896,2,"2025-05-15T09:45:59.894",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139928,1747302359917,"fUST",-403.90594273,0.00016896,2,"2025-05-15T09:45:59.917",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139929,1747302359941,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.941",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139930,1747302359965,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.965",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139931,1747302359987,"fUST",-450.0,0.00016896,2,"2025-05-15T09:45:59.987",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139932,1747302360012,"fUST",-450.0,0.00016896,2,"2025-05-15T09:46:00.012",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139933,1747302360035,"fUST",-450.0,0.00016896,2,"2025-05-15T09:46:00.035",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139934,1747302360217,"fUST",-473.33,0.00016896,2,"2025-05-15T09:46:00.217",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139935,1747302360240,"fUST",-450.0,0.00016896,2,"2025-05-15T09:46:00.240",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139936,1747302360263,"fUST",-408.82001468,0.00016896,2,"2025-05-15T09:46:00.263",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139937,1747302360288,"fUST",-450.0,0.00016896,2,"2025-05-15T09:46:00.288",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139938,1747302360312,"fUST",-450.0,0.00016897,2,"2025-05-15T09:46:00.312",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139939,1747302360335,"fUST",-450.0,0.00016897,2,"2025-05-15T09:46:00.335",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139940,1747302360357,"fUST",-401.12213207,0.00016897,2,"2025-05-15T09:46:00.357",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139941,1747302360379,"fUST",-500.0,0.00016897,2,"2025-05-15T09:46:00.379",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139942,1747302360402,"fUST",-500.0,0.00016897,2,"2025-05-15T09:46:00.402",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139943,1747302360425,"fUST",-500.0,0.00016897,2,"2025-05-15T09:46:00.425",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139944,1747302360448,"fUST",-267.03056649,0.00016897,2,"2025-05-15T09:46:00.448",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139945,1747302360469,"fUST",-500.0,0.00016897,2,"2025-05-15T09:46:00.469",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139946,1747302360491,"fUST",-500.0,0.00016897,2,"2025-05-15T09:46:00.491",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139947,1747302360513,"fUST",-372.05866026,0.00016897,2,"2025-05-15T09:46:00.513",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139948,1747302360536,"fUST",-500.0,0.00016897,2,"2025-05-15T09:46:00.536",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139949,1747302360559,"fUST",-500.0,0.00016897,2,"2025-05-15T09:46:00.559",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139950,1747302360584,"fUST",-500.0,0.00016897,2,"2025-05-15T09:46:00.584",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139951,1747302360606,"fUST",-500.0,0.00016897,2,"2025-05-15T09:46:00.606",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139952,1747302360632,"fUST",-500.0,0.00016897,2,"2025-05-15T09:46:00.632",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139953,1747302360655,"fUST",-500.0,0.00016897,2,"2025-05-15T09:46:00.655",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139954,1747302360678,"fUST",-500.0,0.00016897,2,"2025-05-15T09:46:00.678",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139955,1747302360703,"fUST",-300.0,0.00016897,2,"2025-05-15T09:46:00.703",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139956,1747302360725,"fUST",-450.0,0.00016897,2,"2025-05-15T09:46:00.725",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139957,1747302360746,"fUST",-450.0,0.00016897,2,"2025-05-15T09:46:00.746",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139958,1747302360770,"fUST",-450.0,0.00016897,2,"2025-05-15T09:46:00.770",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139959,1747302360791,"fUST",-500.0,0.00016897,2,"2025-05-15T09:46:00.791",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139960,1747302360815,"fUST",-1512.7,0.00016897,2,"2025-05-15T09:46:00.815",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139961,1747302360837,"fUST",-450.0,0.00016897,2,"2025-05-15T09:46:00.837",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139962,1747302360860,"fUST",-450.0,0.00016897,2,"2025-05-15T09:46:00.860",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139963,1747302360882,"fUST",-1759.34,0.00016897,2,"2025-05-15T09:46:00.882",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139964,1747302360905,"fUST",-1759.34,0.00016897,2,"2025-05-15T09:46:00.905",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139965,1747302360927,"fUST",-1759.34,0.00016897,2,"2025-05-15T09:46:00.927",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139966,1747302360950,"fUST",-1759.34,0.00016897,2,"2025-05-15T09:46:00.950",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139967,1747302360973,"fUST",-1759.34,0.00016897,2,"2025-05-15T09:46:00.973",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139968,1747302360994,"fUST",-1759.34,0.00016897,2,"2025-05-15T09:46:00.994",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139969,1747302361017,"fUST",-450.0,0.00016897,2,"2025-05-15T09:46:01.017",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139970,1747302361039,"fUST",-450.0,0.00016897,2,"2025-05-15T09:46:01.039",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139971,1747302361061,"fUST",-450.0,0.00016897,2,"2025-05-15T09:46:01.061",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139972,1747302361085,"fUST",-450.0,0.00016897,2,"2025-05-15T09:46:01.085",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139973,1747302361108,"fUST",-450.0,0.00016897,2,"2025-05-15T09:46:01.108",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139974,1747302361129,"fUST",-530.06327976,0.00016897,2,"2025-05-15T09:46:01.129",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139975,1747302361150,"fUST",-461.93181415,0.00016897,2,"2025-05-15T09:46:01.150",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139976,1747302361173,"fUST",-450.0,0.00016897,2,"2025-05-15T09:46:01.173",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139977,1747302361196,"fUST",-450.0,0.00016897,2,"2025-05-15T09:46:01.196",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139978,1747302361217,"fUST",-401.42132255,0.00016897,2,"2025-05-15T09:46:01.217",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139979,1747302361238,"fUST",-455.32,0.00016897,2,"2025-05-15T09:46:01.238",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139980,1747302361262,"fUST",-1143.32,0.00016897,2,"2025-05-15T09:46:01.262",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139981,1747302361284,"fUST",-1194.37,0.00016897,2,"2025-05-15T09:46:01.284",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139982,1747302361305,"fUST",-1194.37,0.00016897,2,"2025-05-15T09:46:01.305",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139983,1747302361328,"fUST",-1194.37,0.00016897,2,"2025-05-15T09:46:01.328",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139984,1747302361350,"fUST",-1194.37,0.00016897,2,"2025-05-15T09:46:01.350",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139985,1747302361373,"fUST",-1194.37,0.00016897,2,"2025-05-15T09:46:01.373",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139986,1747302361395,"fUST",-450.0,0.00016897,2,"2025-05-15T09:46:01.395",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139987,1747302361417,"fUST",-1194.37,0.00016897,2,"2025-05-15T09:46:01.417",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139988,1747302361440,"fUST",-450.0,0.00016897,2,"2025-05-15T09:46:01.440",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139989,1747302361462,"fUST",-450.0,0.00016897,2,"2025-05-15T09:46:01.462",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139990,1747302361484,"fUST",-450.0,0.00016897,2,"2025-05-15T09:46:01.484",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139991,1747302361506,"fUST",-450.0,0.00016897,2,"2025-05-15T09:46:01.506",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139992,1747302361528,"fUST",-450.0,0.00016897,2,"2025-05-15T09:46:01.528",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139993,1747302361551,"fUST",-450.0,0.00016897,2,"2025-05-15T09:46:01.551",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139994,1747302361574,"fUST",-450.0,0.00016897,2,"2025-05-15T09:46:01.574",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139995,1747302361595,"fUST",-442.32117808,0.00016897,2,"2025-05-15T09:46:01.595",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139996,1747302361618,"fUST",-450.0,0.00016897,2,"2025-05-15T09:46:01.618",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139997,1747302361640,"fUST",-8105.60540346,0.00016898,3,"2025-05-15T09:46:01.640",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139998,1747302361666,"fUST",-746.67936229,0.00016898,2,"2025-05-15T09:46:01.666",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361139999,1747302361690,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:01.690",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140000,1747302361711,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:01.711",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140001,1747302361732,"fUST",-521.42349721,0.00016898,2,"2025-05-15T09:46:01.732",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140002,1747302361753,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:01.753",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140003,1747302361773,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:01.773",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140004,1747302361794,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:01.794",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140005,1747302361816,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:01.816",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140006,1747302361837,"fUST",-257.30267594,0.00016898,2,"2025-05-15T09:46:01.837",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140007,1747302361858,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:01.858",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140008,1747302361880,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:01.880",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140009,1747302361901,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:01.901",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140010,1747302361922,"fUST",-404.43028542,0.00016898,2,"2025-05-15T09:46:01.922",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140011,1747302361944,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:01.944",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140012,1747302361966,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:01.966",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140013,1747302361987,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:01.987",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140014,1747302362007,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.007",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140015,1747302362029,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.029",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140016,1747302362050,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.050",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140017,1747302362071,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.071",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140018,1747302362097,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.097",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140019,1747302362119,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.119",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140020,1747302362140,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.140",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140021,1747302362162,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.162",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140022,1747302362184,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.184",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140023,1747302362204,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.204",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140024,1747302362225,"fUST",-400.92719641,0.00016898,2,"2025-05-15T09:46:02.225",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140025,1747302362246,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.246",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140026,1747302362268,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.268",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140027,1747302362289,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.289",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140028,1747302362309,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.309",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140029,1747302362330,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.330",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140030,1747302362353,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.353",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140031,1747302362375,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.375",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140032,1747302362397,"fUST",-420.34127567,0.00016898,2,"2025-05-15T09:46:02.397",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140033,1747302362419,"fUST",-401.10725529,0.00016898,2,"2025-05-15T09:46:02.419",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140034,1747302362443,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.443",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140035,1747302362464,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.464",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140036,1747302362487,"fUST",-403.36212656,0.00016898,2,"2025-05-15T09:46:02.487",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140037,1747302362508,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.508",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140038,1747302362531,"fUST",-596.63782429,0.00016898,2,"2025-05-15T09:46:02.531",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140039,1747302362553,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.553",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140040,1747302362575,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.575",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140041,1747302362596,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.596",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140042,1747302362617,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.617",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140043,1747302362637,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.637",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140044,1747302362659,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.659",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140045,1747302362683,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.683",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140046,1747302362825,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.825",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140047,1747302362847,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.847",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140048,1747302362868,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.868",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140049,1747302362888,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.888",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140050,1747302362909,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.909",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140051,1747302362931,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.931",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140052,1747302362953,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.953",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140053,1747302362976,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.976",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140054,1747302362996,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:02.996",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140055,1747302363017,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.017",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140056,1747302363039,"fUST",-450.00306864,0.00016898,2,"2025-05-15T09:46:03.039",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140057,1747302363061,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.061",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140058,1747302363084,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.084",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140059,1747302363107,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.107",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140060,1747302363130,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.130",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140061,1747302363154,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.154",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140062,1747302363179,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.179",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140063,1747302363206,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.206",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140064,1747302363228,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.228",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140065,1747302363250,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.250",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140066,1747302363274,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.274",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140067,1747302363296,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.296",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140068,1747302363319,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.319",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140069,1747302363342,"fUST",-250.00000001,0.00016898,2,"2025-05-15T09:46:03.342",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140070,1747302363365,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.365",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140071,1747302363388,"fUST",-382.12770222,0.00016898,2,"2025-05-15T09:46:03.388",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140072,1747302363410,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.410",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140073,1747302363433,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.433",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140074,1747302363456,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.456",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140075,1747302363478,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.478",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140076,1747302363500,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.500",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140077,1747302363524,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.524",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140078,1747302363546,"fUST",-400.64241899,0.00016898,2,"2025-05-15T09:46:03.546",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140079,1747302363569,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.569",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140080,1747302363592,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.592",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140081,1747302363615,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.615",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140082,1747302363639,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.639",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140083,1747302363662,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.662",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140084,1747302363685,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.685",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140085,1747302363707,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.707",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140086,1747302363730,"fUST",-500.0,0.00016898,2,"2025-05-15T09:46:03.730",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140087,1747302363753,"fUST",-500.0,0.00016898,2,"2025-05-15T09:46:03.753",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140088,1747302363775,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.775",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140089,1747302363797,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.797",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140090,1747302363820,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.820",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140091,1747302363842,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.842",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140092,1747302363864,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.864",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140093,1747302363887,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.887",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140094,1747302363909,"fUST",-405.3937239,0.00016898,2,"2025-05-15T09:46:03.909",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140095,1747302363931,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.931",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140096,1747302363957,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:03.957",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140097,1747302363982,"fUST",-573.90453187,0.00016898,2,"2025-05-15T09:46:03.982",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140098,1747302364004,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:04.004",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140099,1747302364026,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:04.026",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140100,1747302364048,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:04.048",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140101,1747302364070,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:04.070",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140102,1747302364097,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:04.097",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140103,1747302364120,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:04.120",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140104,1747302364142,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:04.142",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140105,1747302364167,"fUST",-204.08226685,0.00016898,2,"2025-05-15T09:46:04.167",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140106,1747302364192,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:04.192",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140107,1747302364215,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:04.215",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140108,1747302364240,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:04.240",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140109,1747302364265,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:04.265",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140110,1747302364287,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:04.287",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140111,1747302364310,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:04.310",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140112,1747302364331,"fUST",-227.63614256,0.00016898,2,"2025-05-15T09:46:04.331",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140113,1747302364354,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:04.354",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140114,1747302364375,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:04.375",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140115,1747302364397,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:04.397",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140116,1747302364420,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:04.420",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140117,1747302364443,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:04.443",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140118,1747302364465,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:04.465",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140119,1747302364486,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:04.486",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140120,1747302364509,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:04.509",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140121,1747302364531,"fUST",-403.30556391,0.00016898,2,"2025-05-15T09:46:04.531",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140122,1747302364553,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:04.553",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140123,1747302364574,"fUST",-450.0,0.00016898,2,"2025-05-15T09:46:04.574",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140124,1747302364597,"fUST",-402.4125288,0.00016898,2,"2025-05-15T09:46:04.597",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140125,1747302364618,"fUST",-427.72804538,0.00016898,2,"2025-05-15T09:46:04.618",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140189,1747302631852,"fUST",-1193.76386886,0.00016704,2,"2025-05-15T09:50:31.852",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140192,1747302631864,"fUST",-2247.49666288,0.00016704,2,"2025-05-15T09:50:31.864",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140201,1747302631962,"fUST",-1558.73946826,0.00016704,2,"2025-05-15T09:50:31.962",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140203,1747302631971,"fUST",-38.76668352,0.00016872,2,"2025-05-15T09:50:31.971",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140205,1747302631983,"fUST",-140.23331648,0.00016872,2,"2025-05-15T09:50:31.983",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140207,1747302631992,"fUST",-368.26668352,0.00016873,2,"2025-05-15T09:50:31.992",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140227,1747302637848,"fUST",-133.20702227,0.00016873,2,"2025-05-15T09:50:37.848",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140228,1747302637858,"fUST",-500.0,0.00016873,2,"2025-05-15T09:50:37.858",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140229,1747302637868,"fUST",-500.0,0.00016873,2,"2025-05-15T09:50:37.868",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140230,1747302637877,"fUST",-506.50229571,0.00016873,2,"2025-05-15T09:50:37.877",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140231,1747302637887,"fUST",-500.0,0.00016873,2,"2025-05-15T09:50:37.887",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140232,1747302637896,"fUST",-503.86990336,0.00016873,2,"2025-05-15T09:50:37.896",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140233,1747302637906,"fUST",-502.50855265,0.00016873,2,"2025-05-15T09:50:37.906",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140234,1747302637916,"fUST",-501.44302731,0.00016873,2,"2025-05-15T09:50:37.916",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140235,1747302637930,"fUST",-500.0,0.00016873,2,"2025-05-15T09:50:37.930",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140236,1747302637939,"fUST",-500.0,0.00016873,2,"2025-05-15T09:50:37.939",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140237,1747302637951,"fUST",-536.19270465,0.00016873,2,"2025-05-15T09:50:37.951",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140238,1747302637960,"fUST",-500.0,0.00016873,2,"2025-05-15T09:50:37.960",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140240,1747302637970,"fUST",-500.0,0.00016873,2,"2025-05-15T09:50:37.970",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140242,1747302637979,"fUST",-500.82642928,0.00016873,2,"2025-05-15T09:50:37.979",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140244,1747302637988,"fUST",-502.07927141,0.00016873,2,"2025-05-15T09:50:37.988",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140246,1747302637997,"fUST",-500.0,0.00016873,2,"2025-05-15T09:50:37.997",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140248,1747302638006,"fUST",-500.0,0.00016873,2,"2025-05-15T09:50:38.006",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140249,1747302638016,"fUST",-500.0,0.00016873,2,"2025-05-15T09:50:38.016",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140251,1747302638025,"fUST",-500.0,0.00016873,2,"2025-05-15T09:50:38.025",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140253,1747302638036,"fUST",-433.9836302,0.00016873,2,"2025-05-15T09:50:38.036",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140256,1747302638047,"fUST",-511.15526099,0.00016873,2,"2025-05-15T09:50:38.047",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140257,1747302638056,"fUST",-450.0,0.00016894,2,"2025-05-15T09:50:38.056",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140259,1747302638065,"fUST",-450.0,0.00016894,2,"2025-05-15T09:50:38.065",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140261,1747302638076,"fUST",-450.0,0.00016894,2,"2025-05-15T09:50:38.076",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140263,1747302638087,"fUST",-450.0,0.00016894,2,"2025-05-15T09:50:38.087",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140265,1747302638096,"fUST",-450.0,0.00016894,2,"2025-05-15T09:50:38.096",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140267,1747302638105,"fUST",-450.0,0.00016894,2,"2025-05-15T09:50:38.105",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140269,1747302638115,"fUST",-450.0,0.00016894,2,"2025-05-15T09:50:38.115",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140271,1747302638124,"fUST",-350.97912269,0.00016894,2,"2025-05-15T09:50:38.124",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140273,1747302638133,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.133",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140274,1747302638143,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.143",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140275,1747302638152,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.152",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140276,1747302638161,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.161",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140278,1747302638171,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.171",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140280,1747302638181,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.181",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140282,1747302638192,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.192",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140284,1747302638201,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.201",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140286,1747302638210,"fUST",-581.19450872,0.00016895,2,"2025-05-15T09:50:38.210",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140288,1747302638219,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.219",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140290,1747302638228,"fUST",-400.23931876,0.00016895,2,"2025-05-15T09:50:38.228",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140292,1747302638237,"fUST",-1000.0,0.00016895,2,"2025-05-15T09:50:38.237",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140294,1747302638246,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.246",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140296,1747302638256,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.256",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140299,1747302638274,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.274",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140301,1747302638285,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.285",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140303,1747302638294,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.294",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140305,1747302638304,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.304",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140307,1747302638313,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.313",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140309,1747302638323,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.323",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140330,1747302638509,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.509",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140332,1747302638519,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.519",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140334,1747302638529,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.529",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140336,1747302638538,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.538",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140338,1747302638547,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.547",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140340,1747302638557,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.557",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140342,1747302638566,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.566",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140344,1747302638574,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.574",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140346,1747302638582,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.582",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140348,1747302638591,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.591",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140350,1747302638599,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.599",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140352,1747302638609,"fUST",-1372.4,0.00016895,2,"2025-05-15T09:50:38.609",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140354,1747302638618,"fUST",-400.5651922,0.00016895,2,"2025-05-15T09:50:38.618",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140356,1747302638628,"fUST",-586.13582771,0.00016895,2,"2025-05-15T09:50:38.628",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140358,1747302638637,"fUST",-407.2847538,0.00016895,2,"2025-05-15T09:50:38.637",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140360,1747302638646,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.646",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140362,1747302638656,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.656",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140364,1747302638665,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.665",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140366,1747302638675,"fUST",-343.08147514,0.00016895,2,"2025-05-15T09:50:38.675",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140368,1747302638684,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.684",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140370,1747302638693,"fUST",-402.00609856,0.00016895,2,"2025-05-15T09:50:38.693",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140372,1747302638702,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.702",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140374,1747302638712,"fUST",-405.29281987,0.00016895,2,"2025-05-15T09:50:38.712",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140376,1747302638720,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.720",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140378,1747302638730,"fUST",-2665.39,0.00016895,2,"2025-05-15T09:50:38.730",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140380,1747302638739,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.739",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140382,1747302638748,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.748",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140384,1747302638758,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.758",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140386,1747302638769,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.769",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140388,1747302638778,"fUST",-400.19594306,0.00016895,2,"2025-05-15T09:50:38.778",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140390,1747302638787,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.787",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140392,1747302638796,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.796",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140394,1747302638806,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.806",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140396,1747302638815,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.815",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140398,1747302638825,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.825",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140400,1747302638834,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.834",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140402,1747302638844,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.844",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140403,1747302638853,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.853",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140405,1747302638863,"fUST",-401.58085685,0.00016895,2,"2025-05-15T09:50:38.863",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140407,1747302638872,"fUST",-519.34525243,0.00016895,2,"2025-05-15T09:50:38.872",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140409,1747302638882,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.882",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140411,1747302638891,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.891",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140413,1747302638901,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.901",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140415,1747302638910,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.910",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140417,1747302638920,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.920",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140419,1747302638930,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.930",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140421,1747302638939,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.939",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140423,1747302638948,"fUST",-400.84757874,0.00016895,2,"2025-05-15T09:50:38.948",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140425,1747302638958,"fUST",-665.51,0.00016895,2,"2025-05-15T09:50:38.958",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140427,1747302638967,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.967",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140429,1747302638976,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.976",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140430,1747302638985,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.985",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140432,1747302638994,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:38.994",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140434,1747302639003,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.003",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140436,1747302639012,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.012",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140438,1747302639021,"fUST",-403.16081875,0.00016895,2,"2025-05-15T09:50:39.021",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140440,1747302639030,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.030",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140442,1747302639039,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.039",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140444,1747302639048,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.048",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140446,1747302639058,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.058",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140448,1747302639067,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.067",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140450,1747302639076,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.076",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140452,1747302639086,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.086",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140454,1747302639095,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.095",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140456,1747302639104,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.104",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140458,1747302639114,"fUST",-522.16496626,0.00016895,2,"2025-05-15T09:50:39.114",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140460,1747302639124,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.124",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140462,1747302639133,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.133",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140464,1747302639142,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.142",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140466,1747302639152,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.152",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140468,1747302639161,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.161",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140470,1747302639171,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.171",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140472,1747302639180,"fUST",-353.6660509,0.00016895,2,"2025-05-15T09:50:39.180",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140474,1747302639192,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.192",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140476,1747302639203,"fUST",-917.88,0.00016895,2,"2025-05-15T09:50:39.203",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140478,1747302639212,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.212",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140480,1747302639222,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.222",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140482,1747302639233,"fUST",-582.44,0.00016895,2,"2025-05-15T09:50:39.233",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140484,1747302639242,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.242",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140486,1747302639252,"fUST",-354.57689726,0.00016895,2,"2025-05-15T09:50:39.252",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140488,1747302639262,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.262",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140490,1747302639275,"fUST",-360.67628353,0.00016895,2,"2025-05-15T09:50:39.275",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140492,1747302639284,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.284",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140494,1747302639294,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.294",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140496,1747302639303,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.303",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140498,1747302639313,"fUST",-361.18144406,0.00016895,2,"2025-05-15T09:50:39.313",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140501,1747302639322,"fUST",-514.18,0.00016895,2,"2025-05-15T09:50:39.322",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140503,1747302639332,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.332",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140506,1747302639342,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.342",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140508,1747302639352,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.352",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140510,1747302639362,"fUST",-400.0,0.00016895,2,"2025-05-15T09:50:39.362",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140512,1747302639372,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.372",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140515,1747302639382,"fUST",-284.42611139,0.00016895,2,"2025-05-15T09:50:39.382",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140517,1747302639392,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.392",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140519,1747302639401,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.401",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140521,1747302639411,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.411",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140523,1747302639421,"fUST",-402.09790933,0.00016895,2,"2025-05-15T09:50:39.421",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140525,1747302639430,"fUST",-491.61,0.00016895,2,"2025-05-15T09:50:39.430",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140527,1747302639440,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.440",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140529,1747302639449,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.449",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140531,1747302639458,"fUST",-601.71,0.00016895,2,"2025-05-15T09:50:39.458",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140533,1747302639468,"fUST",-500.87,0.00016895,2,"2025-05-15T09:50:39.468",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140535,1747302639477,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.477",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140537,1747302639487,"fUST",-400.0,0.00016895,2,"2025-05-15T09:50:39.487",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140539,1747302639496,"fUST",-1530.19,0.00016895,2,"2025-05-15T09:50:39.496",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140541,1747302639506,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.506",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140543,1747302639515,"fUST",-560.05369715,0.00016895,2,"2025-05-15T09:50:39.515",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140545,1747302639524,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.524",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140547,1747302639533,"fUST",-328.10639489,0.00016895,2,"2025-05-15T09:50:39.533",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140549,1747302639543,"fUST",-356.14367649,0.00016895,2,"2025-05-15T09:50:39.543",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140551,1747302639553,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.553",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140553,1747302639563,"fUST",-205.4966764,0.00016895,2,"2025-05-15T09:50:39.563",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140555,1747302639572,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.572",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140557,1747302639582,"fUST",-353.93995056,0.00016895,2,"2025-05-15T09:50:39.582",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140559,1747302639591,"fUST",-207.69994246,0.00016895,2,"2025-05-15T09:50:39.591",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140561,1747302639601,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.601",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140563,1747302639611,"fUST",-352.45328149,0.00016895,2,"2025-05-15T09:50:39.611",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140566,1747302639621,"fUST",-352.37498567,0.00016895,2,"2025-05-15T09:50:39.621",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140568,1747302639632,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.632",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140570,1747302639644,"fUST",-453.61,0.00016895,2,"2025-05-15T09:50:39.644",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140572,1747302639657,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.657",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140574,1747302639668,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.668",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140576,1747302639679,"fUST",-500.0,0.00016895,2,"2025-05-15T09:50:39.679",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140578,1747302639689,"fUST",-500.0,0.00016895,2,"2025-05-15T09:50:39.689",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140580,1747302639699,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.699",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140583,1747302639709,"fUST",-1449.67,0.00016895,2,"2025-05-15T09:50:39.709",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140584,1747302639719,"fUST",-1449.67,0.00016895,2,"2025-05-15T09:50:39.719",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140586,1747302639728,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.728",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140589,1747302639738,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.738",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140590,1747302639748,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.748",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140593,1747302639758,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.758",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140595,1747302639767,"fUST",-1418.89,0.00016895,2,"2025-05-15T09:50:39.767",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140597,1747302639777,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.777",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140599,1747302639786,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.786",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140601,1747302639796,"fUST",-4889.37,0.00016895,2,"2025-05-15T09:50:39.796",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140603,1747302639805,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.805",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140604,1747302639814,"fUST",-283.90247959,0.00016895,2,"2025-05-15T09:50:39.814",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140607,1747302639830,"fUST",-553.39752041,0.00016895,2,"2025-05-15T09:50:39.830",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140609,1747302639839,"fUST",-342.94608231,0.00016895,2,"2025-05-15T09:50:39.839",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140611,1747302639848,"fUST",-450.0,0.00016895,2,"2025-05-15T09:50:39.848",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140613,1747302639858,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:39.858",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140615,1747302639867,"fUST",-479.5359127,0.00016896,2,"2025-05-15T09:50:39.867",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140616,1747302639877,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:39.877",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140617,1747302639886,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:39.886",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140618,1747302639895,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:39.895",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140619,1747302639904,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:39.904",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140620,1747302639913,"fUST",-174.37099148,0.00016896,2,"2025-05-15T09:50:39.913",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140621,1747302639925,"fUST",-253.17023236,0.00016896,2,"2025-05-15T09:50:39.925",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140622,1747302639934,"fUST",-355.75194991,0.00016896,2,"2025-05-15T09:50:39.934",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140623,1747302639946,"fUST",-94.24805009,0.00016896,2,"2025-05-15T09:50:39.946",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140624,1747302639955,"fUST",-459.7907297,0.00016896,2,"2025-05-15T09:50:39.955",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140625,1747302639966,"fUST",-53.72002859,0.00016896,2,"2025-05-15T09:50:39.966",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140626,1747302639975,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:39.975",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140627,1747302639985,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:39.985",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140628,1747302639994,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:39.994",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140629,1747302640003,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.003",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140630,1747302640012,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.012",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140631,1747302640021,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.021",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140632,1747302640030,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.030",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140633,1747302640039,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.039",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140634,1747302640049,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.049",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140635,1747302640059,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.059",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140636,1747302640068,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.068",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140637,1747302640077,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.077",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140638,1747302640086,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.086",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140639,1747302640095,"fUST",-485.97275085,0.00016896,2,"2025-05-15T09:50:40.095",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140640,1747302640104,"fUST",-402.7980028,0.00016896,2,"2025-05-15T09:50:40.104",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140641,1747302640113,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.113",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140643,1747302640122,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.122",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140645,1747302640132,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.132",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140647,1747302640141,"fUST",-402.57964765,0.00016896,2,"2025-05-15T09:50:40.141",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140649,1747302640151,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.151",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140651,1747302640161,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.161",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140653,1747302640171,"fUST",-401.44848117,0.00016896,2,"2025-05-15T09:50:40.171",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140655,1747302640183,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.183",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140657,1747302640197,"fUST",-458.29189558,0.00016896,2,"2025-05-15T09:50:40.197",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140659,1747302640206,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.206",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140661,1747302640216,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.216",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140664,1747302640226,"fUST",-536.92139654,0.00016896,2,"2025-05-15T09:50:40.226",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140665,1747302640235,"fUST",-500.0,0.00016896,2,"2025-05-15T09:50:40.235",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140667,1747302640244,"fUST",-500.0,0.00016896,2,"2025-05-15T09:50:40.244",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140670,1747302640254,"fUST",-500.0,0.00016896,2,"2025-05-15T09:50:40.254",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140672,1747302640263,"fUST",-500.0,0.00016896,2,"2025-05-15T09:50:40.263",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140674,1747302640273,"fUST",-500.0,0.00016896,2,"2025-05-15T09:50:40.273",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140676,1747302640283,"fUST",-500.0,0.00016896,2,"2025-05-15T09:50:40.283",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140678,1747302640293,"fUST",-500.0,0.00016896,2,"2025-05-15T09:50:40.293",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140680,1747302640303,"fUST",-520.44106218,0.00016896,2,"2025-05-15T09:50:40.303",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140682,1747302640313,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.313",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140684,1747302640323,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.323",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140686,1747302640332,"fUST",-1476.79,0.00016896,2,"2025-05-15T09:50:40.332",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140688,1747302640341,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.341",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140689,1747302640351,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.351",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140691,1747302640361,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.361",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140694,1747302640370,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.370",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140695,1747302640380,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.380",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140697,1747302640389,"fUST",-552.44566517,0.00016896,2,"2025-05-15T09:50:40.389",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140700,1747302640399,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.399",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140702,1747302640408,"fUST",-500.0,0.00016896,2,"2025-05-15T09:50:40.408",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140704,1747302640418,"fUST",-500.0,0.00016896,2,"2025-05-15T09:50:40.418",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140706,1747302640429,"fUST",-404.64722047,0.00016896,2,"2025-05-15T09:50:40.429",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140708,1747302640438,"fUST",-1449.67,0.00016896,2,"2025-05-15T09:50:40.438",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140710,1747302640448,"fUST",-1449.67,0.00016896,2,"2025-05-15T09:50:40.448",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140711,1747302640458,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.458",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140714,1747302640468,"fUST",-404.00474577,0.00016896,2,"2025-05-15T09:50:40.468",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140716,1747302640478,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.478",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140718,1747302640488,"fUST",-400.14227726,0.00016896,2,"2025-05-15T09:50:40.488",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140719,1747302640499,"fUST",-400.18773189,0.00016896,2,"2025-05-15T09:50:40.499",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140722,1747302640508,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.508",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140724,1747302640517,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.517",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140726,1747302640526,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.526",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140728,1747302640536,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.536",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140730,1747302640546,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.546",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140732,1747302640555,"fUST",-402.03981809,0.00016896,2,"2025-05-15T09:50:40.555",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140734,1747302640565,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.565",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140736,1747302640575,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.575",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140738,1747302640584,"fUST",-450.0,0.00016896,2,"2025-05-15T09:50:40.584",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140740,1747302640593,"fUST",-650.89,0.00016896,2,"2025-05-15T09:50:40.593",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140742,1747302640603,"fUST",-910.6,0.00016897,2,"2025-05-15T09:50:40.603",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140744,1747302640612,"fUST",-450.0,0.00016897,2,"2025-05-15T09:50:40.612",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140746,1747302640621,"fUST",-450.0,0.00016897,2,"2025-05-15T09:50:40.621",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140748,1747302640631,"fUST",-400.95449768,0.00016897,2,"2025-05-15T09:50:40.631",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140750,1747302640641,"fUST",-450.0,0.00016897,2,"2025-05-15T09:50:40.641",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140752,1747302640651,"fUST",-450.0,0.00016897,2,"2025-05-15T09:50:40.651",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140754,1747302640660,"fUST",-562.22968061,0.00016897,2,"2025-05-15T09:50:40.660",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140756,1747302640670,"fUST",-735.23,0.00016897,2,"2025-05-15T09:50:40.670",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140758,1747302640680,"fUST",-450.0,0.00016897,2,"2025-05-15T09:50:40.680",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140760,1747302640690,"fUST",-493.87,0.00016897,2,"2025-05-15T09:50:40.690",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140762,1747302640699,"fUST",-450.0,0.00016897,2,"2025-05-15T09:50:40.699",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140764,1747302640711,"fUST",-450.0,0.00016897,2,"2025-05-15T09:50:40.711",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140766,1747302640720,"fUST",-339.27973755,0.00016897,2,"2025-05-15T09:50:40.720",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140768,1747302640729,"fUST",-1449.67,0.00016897,2,"2025-05-15T09:50:40.729",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140770,1747302640739,"fUST",-1449.67,0.00016897,2,"2025-05-15T09:50:40.739",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140772,1747302640748,"fUST",-1449.67,0.00016897,2,"2025-05-15T09:50:40.748",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140786,1747302640866,"fUST",-1449.67,0.00016897,2,"2025-05-15T09:50:40.866",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140788,1747302640876,"fUST",-1449.67,0.00016897,2,"2025-05-15T09:50:40.876",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140790,1747302640885,"fUST",-1449.67,0.00016897,2,"2025-05-15T09:50:40.885",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140792,1747302640895,"fUST",-1449.67,0.00016897,2,"2025-05-15T09:50:40.895",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140794,1747302640904,"fUST",-1449.67,0.00016897,2,"2025-05-15T09:50:40.904",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140796,1747302640913,"fUST",-1449.67,0.00016897,2,"2025-05-15T09:50:40.913",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140798,1747302640923,"fUST",-1449.67,0.00016897,2,"2025-05-15T09:50:40.923",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140800,1747302640933,"fUST",-1449.67,0.00016897,2,"2025-05-15T09:50:40.933",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140802,1747302640942,"fUST",-22.27195462,0.00016898,2,"2025-05-15T09:50:40.942",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140804,1747302640951,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:40.951",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140806,1747302640961,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:40.961",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140809,1747302640970,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:40.970",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140811,1747302640980,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:40.980",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140813,1747302640989,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:40.989",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140815,1747302640999,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:40.999",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140817,1747302641008,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.008",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140819,1747302641017,"fUST",-300.0,0.00016898,2,"2025-05-15T09:50:41.017",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140821,1747302641026,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.026",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140823,1747302641035,"fUST",-407.32592892,0.00016898,2,"2025-05-15T09:50:41.035",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140825,1747302641046,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.046",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140827,1747302641056,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.056",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140829,1747302641066,"fUST",-401.4987925,0.00016898,2,"2025-05-15T09:50:41.066",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140831,1747302641075,"fUST",-401.3471491,0.00016898,2,"2025-05-15T09:50:41.075",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140833,1747302641084,"fUST",-214.01649776,0.00016898,2,"2025-05-15T09:50:41.084",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140835,1747302641094,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.094",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140836,1747302641104,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.104",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140838,1747302641114,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.114",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140840,1747302641124,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.124",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140843,1747302641133,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.133",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140845,1747302641143,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.143",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140847,1747302641152,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.152",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140849,1747302641161,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.161",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140851,1747302641170,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.170",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140853,1747302641182,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.182",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140855,1747302641193,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.193",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140857,1747302641202,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.202",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140858,1747302641214,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.214",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140861,1747302641223,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.223",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140863,1747302641233,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.233",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140865,1747302641242,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.242",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140867,1747302641252,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.252",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140869,1747302641262,"fUST",-499.37744696,0.00016898,2,"2025-05-15T09:50:41.262",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140870,1747302641272,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.272",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140872,1747302641282,"fUST",-400.25156246,0.00016898,2,"2025-05-15T09:50:41.282",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140875,1747302641293,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.293",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140876,1747302641302,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.302",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140878,1747302641312,"fUST",-400.91451024,0.00016898,2,"2025-05-15T09:50:41.312",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140880,1747302641321,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.321",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140882,1747302641331,"fUST",-503.87742256,0.00016898,2,"2025-05-15T09:50:41.331",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140884,1747302641340,"fUST",-400.53948181,0.00016898,2,"2025-05-15T09:50:41.340",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140887,1747302641350,"fUST",-402.01186613,0.00016898,2,"2025-05-15T09:50:41.350",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140889,1747302641359,"fUST",-404.14050957,0.00016898,2,"2025-05-15T09:50:41.359",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140890,1747302641369,"fUST",-401.08444501,0.00016898,2,"2025-05-15T09:50:41.369",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140893,1747302641378,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.378",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140895,1747302641388,"fUST",-401.97363187,0.00016898,2,"2025-05-15T09:50:41.388",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140897,1747302641397,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.397",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140899,1747302641406,"fUST",-401.57699718,0.00016898,2,"2025-05-15T09:50:41.406",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140901,1747302641416,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.416",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140903,1747302641426,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.426",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140904,1747302641436,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.436",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140907,1747302641445,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.445",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140909,1747302641455,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.455",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140911,1747302641464,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.464",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140913,1747302641473,"fUST",-500.43603256,0.00016898,2,"2025-05-15T09:50:41.473",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140914,1747302641483,"fUST",-277.27178343,0.00016898,2,"2025-05-15T09:50:41.483",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140917,1747302641492,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.492",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140919,1747302641502,"fUST",-448.36412873,0.00016898,2,"2025-05-15T09:50:41.502",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140921,1747302641511,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.511",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140923,1747302641521,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.521",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140925,1747302641530,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.530",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140927,1747302641539,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.539",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140928,1747302641548,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.548",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140930,1747302641558,"fUST",-402.65010271,0.00016898,2,"2025-05-15T09:50:41.558",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140932,1747302641567,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.567",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140935,1747302641577,"fUST",-402.13872998,0.00016898,2,"2025-05-15T09:50:41.577",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140937,1747302641586,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.586",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140938,1747302641596,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.596",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140940,1747302641605,"fUST",-483.56291942,0.00016898,2,"2025-05-15T09:50:41.605",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140943,1747302641615,"fUST",-509.58259274,0.00016898,2,"2025-05-15T09:50:41.615",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140945,1747302641624,"fUST",-400.60979183,0.00016898,2,"2025-05-15T09:50:41.624",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140946,1747302641633,"fUST",-400.62566055,0.00016898,2,"2025-05-15T09:50:41.633",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140949,1747302641642,"fUST",-400.92012363,0.00016898,2,"2025-05-15T09:50:41.642",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140951,1747302641652,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.652",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140953,1747302641661,"fUST",-486.09814407,0.00016898,2,"2025-05-15T09:50:41.661",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140955,1747302641671,"fUST",-400.91268128,0.00016898,2,"2025-05-15T09:50:41.671",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140957,1747302641681,"fUST",-401.34113592,0.00016898,2,"2025-05-15T09:50:41.681",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140959,1747302641690,"fUST",-401.70777653,0.00016898,2,"2025-05-15T09:50:41.690",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140961,1747302641699,"fUST",-409.02315553,0.00016898,2,"2025-05-15T09:50:41.699",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140963,1747302641711,"fUST",-401.63775207,0.00016898,2,"2025-05-15T09:50:41.711",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140965,1747302641720,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.720",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140967,1747302641731,"fUST",-401.31290122,0.00016898,2,"2025-05-15T09:50:41.731",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140969,1747302641740,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.740",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140971,1747302641749,"fUST",-403.13312777,0.00016898,2,"2025-05-15T09:50:41.749",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140973,1747302641759,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.759",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140975,1747302641768,"fUST",-401.28251717,0.00016898,2,"2025-05-15T09:50:41.768",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140977,1747302641778,"fUST",-403.44347559,0.00016898,2,"2025-05-15T09:50:41.778",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140979,1747302641787,"fUST",-402.04607661,0.00016898,2,"2025-05-15T09:50:41.787",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140981,1747302641796,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.796",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140983,1747302641805,"fUST",-402.08733713,0.00016898,2,"2025-05-15T09:50:41.805",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140985,1747302641814,"fUST",-401.50317887,0.00016898,2,"2025-05-15T09:50:41.814",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140987,1747302641824,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.824",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140989,1747302641833,"fUST",-478.87737622,0.00016898,2,"2025-05-15T09:50:41.833",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140991,1747302641842,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.842",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140993,1747302641852,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.852",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140995,1747302641862,"fUST",-402.38233488,0.00016898,2,"2025-05-15T09:50:41.862",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140997,1747302641871,"fUST",-402.22366325,0.00016898,2,"2025-05-15T09:50:41.871",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361140999,1747302641880,"fUST",-401.23941587,0.00016898,2,"2025-05-15T09:50:41.880",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141001,1747302641889,"fUST",-1003.30861329,0.00016898,2,"2025-05-15T09:50:41.889",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141003,1747302641899,"fUST",-401.38747886,0.00016898,2,"2025-05-15T09:50:41.899",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141005,1747302641909,"fUST",-504.06427936,0.00016898,2,"2025-05-15T09:50:41.909",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141007,1747302641918,"fUST",-402.05383914,0.00016898,2,"2025-05-15T09:50:41.918",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141009,1747302641928,"fUST",-401.9682729,0.00016898,2,"2025-05-15T09:50:41.928",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141011,1747302641937,"fUST",-206.73654446,0.00016898,2,"2025-05-15T09:50:41.937",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141013,1747302641947,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:41.947",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141016,1747302641957,"fUST",-400.43357852,0.00016898,2,"2025-05-15T09:50:41.957",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141019,1747302641976,"fUST",-100.23064137,0.00016898,2,"2025-05-15T09:50:41.976",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141293,1747302645005,"fUST",-349.76935863,0.00016898,2,"2025-05-15T09:50:45.005",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141294,1747302645015,"fUST",-401.79667671,0.00016898,2,"2025-05-15T09:50:45.015",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141295,1747302645025,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.025",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141296,1747302645035,"fUST",-506.35665012,0.00016898,2,"2025-05-15T09:50:45.035",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141297,1747302645045,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.045",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141298,1747302645055,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.055",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141299,1747302645064,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.064",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141300,1747302645074,"fUST",-425.08583795,0.00016898,2,"2025-05-15T09:50:45.074",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141301,1747302645083,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.083",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141302,1747302645093,"fUST",-402.31935392,0.00016898,2,"2025-05-15T09:50:45.093",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141303,1747302645102,"fUST",-404.49785513,0.00016898,2,"2025-05-15T09:50:45.102",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141304,1747302645111,"fUST",-464.49374381,0.00016898,2,"2025-05-15T09:50:45.111",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141305,1747302645121,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.121",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141306,1747302645131,"fUST",-405.08729327,0.00016898,2,"2025-05-15T09:50:45.131",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141307,1747302645141,"fUST",-401.31931123,0.00016898,2,"2025-05-15T09:50:45.141",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141308,1747302645150,"fUST",-400.42782848,0.00016898,2,"2025-05-15T09:50:45.150",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141309,1747302645160,"fUST",-365.57899307,0.00016898,2,"2025-05-15T09:50:45.160",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141310,1747302645169,"fUST",-402.00312491,0.00016898,2,"2025-05-15T09:50:45.169",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141311,1747302645180,"fUST",-401.4289679,0.00016898,2,"2025-05-15T09:50:45.180",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141312,1747302645193,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.193",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141313,1747302645307,"fUST",-400.7588598,0.00016898,2,"2025-05-15T09:50:45.307",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141314,1747302645317,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.317",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141315,1747302645326,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.326",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141317,1747302645336,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.336",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141318,1747302645346,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.346",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141319,1747302645355,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.355",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141320,1747302645365,"fUST",-402.0455979,0.00016898,2,"2025-05-15T09:50:45.365",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141322,1747302645375,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.375",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141323,1747302645384,"fUST",-402.66735484,0.00016898,2,"2025-05-15T09:50:45.384",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141325,1747302645393,"fUST",-400.86206516,0.00016898,2,"2025-05-15T09:50:45.393",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141328,1747302645403,"fUST",-400.78012797,0.00016898,2,"2025-05-15T09:50:45.403",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141331,1747302645412,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.412",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141333,1747302645422,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.422",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141336,1747302645432,"fUST",-472.34929696,0.00016898,2,"2025-05-15T09:50:45.432",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141338,1747302645442,"fUST",-162.33793996,0.00016898,2,"2025-05-15T09:50:45.442",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141340,1747302645451,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.451",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141342,1747302645460,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.460",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141344,1747302645470,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.470",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141347,1747302645480,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.480",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141349,1747302645489,"fUST",-400.63538985,0.00016898,2,"2025-05-15T09:50:45.489",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141351,1747302645499,"fUST",-386.5868567,0.00016898,2,"2025-05-15T09:50:45.499",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141353,1747302645508,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.508",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141355,1747302645517,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.517",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141357,1747302645528,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.528",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141359,1747302645538,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.538",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141361,1747302645548,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.548",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141363,1747302645557,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.557",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141365,1747302645567,"fUST",-62.81415377,0.00016898,2,"2025-05-15T09:50:45.567",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141368,1747302645585,"fUST",-342.44385381,0.00016898,2,"2025-05-15T09:50:45.585",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141370,1747302645595,"fUST",-401.15783761,0.00016898,2,"2025-05-15T09:50:45.595",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141372,1747302645604,"fUST",-401.95841171,0.00016898,2,"2025-05-15T09:50:45.604",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141374,1747302645615,"fUST",-1.94649687,0.00016898,2,"2025-05-15T09:50:45.615",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141376,1747302645627,"fUST",-448.05350313,0.00016898,2,"2025-05-15T09:50:45.627",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141378,1747302645636,"fUST",-401.71292258,0.00016898,2,"2025-05-15T09:50:45.636",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141380,1747302645646,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.646",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141382,1747302645655,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.655",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141384,1747302645665,"fUST",-401.09026583,0.00016898,2,"2025-05-15T09:50:45.665",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141386,1747302645674,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.674",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141388,1747302645684,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:45.684",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141390,1747302645693,"fUST",-516.03561779,0.00016898,2,"2025-05-15T09:50:45.693",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141392,1747302645703,"fUST",-401.00883828,0.00016898,2,"2025-05-15T09:50:45.703",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141394,1747302645713,"fUST",-418.93908436,0.00016898,2,"2025-05-15T09:50:45.713",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141396,1747302645724,"fUST",-562.13611587,0.00016898,2,"2025-05-15T09:50:45.724",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141398,1747302645732,"fUST",-235.076269,0.00016898,2,"2025-05-15T09:50:45.732",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141400,1747302645743,"fUST",-403.03173321,0.00016898,2,"2025-05-15T09:50:45.743",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141402,1747302645752,"fUST",-400.94702032,0.00016898,2,"2025-05-15T09:50:45.752",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141404,1747302645762,"fUST",-401.08852824,0.00016898,2,"2025-05-15T09:50:45.762",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141406,1747302645771,"fUST",-332.16057331,0.00016898,2,"2025-05-15T09:50:45.771",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141440,1747302646085,"fUST",-1114.66082966,0.00016704,2,"2025-05-15T09:50:46.085",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141445,1747302646117,"fUST",-3885.33917034,0.00016704,2,"2025-05-15T09:50:46.117",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141447,1747302646127,"fUST",-854.59,0.00016895,2,"2025-05-15T09:50:46.127",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141449,1747302646136,"fUST",-69.10966085,0.00016898,2,"2025-05-15T09:50:46.136",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141451,1747302646145,"fUST",-406.08843622,0.00016898,2,"2025-05-15T09:50:46.145",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141453,1747302646154,"fUST",-524.82,0.00016898,2,"2025-05-15T09:50:46.154",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141454,1747302646165,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:46.165",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141456,1747302646175,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:46.175",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141459,1747302646191,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:46.191",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141460,1747302646201,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:46.201",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141462,1747302646210,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:46.210",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141464,1747302646219,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:46.219",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141466,1747302646228,"fUST",-403.17108912,0.00016898,2,"2025-05-15T09:50:46.228",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141468,1747302646237,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:46.237",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141470,1747302646246,"fUST",-392.1101634,0.00016898,2,"2025-05-15T09:50:46.246",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141472,1747302646256,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:46.256",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141474,1747302646265,"fUST",-401.78379711,0.00016898,2,"2025-05-15T09:50:46.265",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141476,1747302646275,"fUST",-264.53205961,0.00016898,2,"2025-05-15T09:50:46.275",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141478,1747302646284,"fUST",-410.19159187,0.00016898,2,"2025-05-15T09:50:46.284",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141480,1747302646294,"fUST",-400.41460849,0.00016898,2,"2025-05-15T09:50:46.294",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141482,1747302646303,"fUST",-542.44075631,0.00016898,2,"2025-05-15T09:50:46.303",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141484,1747302646311,"fUST",-403.40278933,0.00016898,2,"2025-05-15T09:50:46.311",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141486,1747302646320,"fUST",-400.66158087,0.00016898,2,"2025-05-15T09:50:46.320",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141488,1747302646330,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:46.330",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141490,1747302646339,"fUST",-405.60115723,0.00016898,2,"2025-05-15T09:50:46.339",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141492,1747302646348,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:46.348",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141493,1747302646358,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:46.358",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141494,1747302646367,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:46.367",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141495,1747302646377,"fUST",-400.59882471,0.00016898,2,"2025-05-15T09:50:46.377",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141496,1747302646386,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:46.386",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141497,1747302646395,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:46.395",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141498,1747302646405,"fUST",-400.99236051,0.00016898,2,"2025-05-15T09:50:46.405",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141499,1747302646414,"fUST",-405.76619638,0.00016898,2,"2025-05-15T09:50:46.414",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141500,1747302646424,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:46.424",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141501,1747302646436,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:46.436",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141502,1747302646445,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:46.445",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141503,1747302646455,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:46.455",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141504,1747302646465,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:46.465",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141506,1747302646474,"fUST",-450.0,0.00016898,2,"2025-05-15T09:50:46.474",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141508,1747302646483,"fUST",-1098.12,0.00016898,2,"2025-05-15T09:50:46.483",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141510,1747302646492,"fUST",-127.15060948,0.00016898,2,"2025-05-15T09:50:46.492",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141526,1747302646670,"fUST",-350.21161888,0.00016898,2,"2025-05-15T09:50:46.670",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361141528,1747302646688,"fUST",-394.5536831,0.00016898,2,"2025-05-15T09:50:46.688",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361142091,1747303120732,"fUST",-246.82081551,0.000157,2,"2025-05-15T09:58:40.732",0.00028470000000000004,22.04,0.8219552948616747,296824935.84629256]
[361142094,1747303508603,"fUST",393.25372164,0.0002,120,"2025-05-15T10:05:08.603",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142095,1747303541134,"fUST",-5000.0,0.00015543,2,"2025-05-15T10:05:41.134",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142096,1747303541155,"fUST",-1125.70169631,0.000157,2,"2025-05-15T10:05:41.155",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142097,1747303593294,"fUST",290.4882994,0.00013699,2,"2025-05-15T10:06:33.294",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142102,1747303759173,"fUST",-5000.0,0.00015234,2,"2025-05-15T10:09:19.173",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142103,1747303759194,"fUST",-538.47748818,0.000157,2,"2025-05-15T10:09:19.194",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142104,1747303759216,"fUST",-621.39282511,0.00015886,2,"2025-05-15T10:09:19.216",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142129,1747303832147,"fUST",-5000.0,0.00015727,2,"2025-05-15T10:10:32.147",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142131,1747303832157,"fUST",-300.0,0.00015886,2,"2025-05-15T10:10:32.157",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142133,1747303832167,"fUST",-300.0,0.00015887,2,"2025-05-15T10:10:32.167",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142135,1747303832176,"fUST",-1200.0,0.00015887,2,"2025-05-15T10:10:32.176",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142137,1747303832186,"fUST",-4179.694507,0.00015888,2,"2025-05-15T10:10:32.186",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142139,1747303832196,"fUST",-215.772639,0.00015895,2,"2025-05-15T10:10:32.196",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142141,1747303832206,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.206",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142143,1747303832215,"fUST",-271.75640387,0.00016814,2,"2025-05-15T10:10:32.215",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142145,1747303832225,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.225",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142147,1747303832234,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.234",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142149,1747303832243,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.243",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142151,1747303832253,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.253",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142153,1747303832263,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.263",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142155,1747303832273,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.273",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142157,1747303832283,"fUST",-431.28407692,0.00016814,2,"2025-05-15T10:10:32.283",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142159,1747303832293,"fUST",-511.59821243,0.00016814,2,"2025-05-15T10:10:32.293",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142161,1747303832302,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.302",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142163,1747303832312,"fUST",-583.98,0.00016814,2,"2025-05-15T10:10:32.312",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142165,1747303832322,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.322",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142167,1747303832331,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.331",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142169,1747303832341,"fUST",-756.09,0.00016814,2,"2025-05-15T10:10:32.341",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142171,1747303832350,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.350",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142173,1747303832360,"fUST",-2058.18,0.00016814,2,"2025-05-15T10:10:32.360",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142175,1747303832369,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.369",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142177,1747303832379,"fUST",-401.45149192,0.00016814,2,"2025-05-15T10:10:32.379",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142179,1747303832389,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.389",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142181,1747303832398,"fUST",-400.68938481,0.00016814,2,"2025-05-15T10:10:32.398",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142183,1747303832407,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.407",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142185,1747303832417,"fUST",-2001.97286395,0.00016814,2,"2025-05-15T10:10:32.417",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142187,1747303832427,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.427",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142189,1747303832437,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.437",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142191,1747303832446,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.446",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142193,1747303832456,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.456",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142195,1747303832466,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.466",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142197,1747303832475,"fUST",-400.51913425,0.00016814,2,"2025-05-15T10:10:32.475",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142199,1747303832485,"fUST",-493.5147543,0.00016814,2,"2025-05-15T10:10:32.485",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142201,1747303832494,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.494",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142203,1747303832503,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.503",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142205,1747303832513,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.513",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142207,1747303832522,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.522",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142209,1747303832533,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.533",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142211,1747303832542,"fUST",-2509.81,0.00016814,2,"2025-05-15T10:10:32.542",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142213,1747303832552,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.552",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142215,1747303832561,"fUST",-400.72240641,0.00016814,2,"2025-05-15T10:10:32.561",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142217,1747303832570,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.570",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142219,1747303832580,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.580",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142221,1747303832590,"fUST",-402.33354129,0.00016814,2,"2025-05-15T10:10:32.590",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142223,1747303832599,"fUST",-450.0,0.00016814,2,"2025-05-15T10:10:32.599",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142225,1747303832608,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:32.608",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142227,1747303832617,"fUST",-400.0,0.00016815,2,"2025-05-15T10:10:32.617",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142229,1747303832627,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:32.627",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142231,1747303832637,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:32.637",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142233,1747303832646,"fUST",-566.41464912,0.00016815,2,"2025-05-15T10:10:32.646",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142235,1747303832655,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:32.655",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142237,1747303832665,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:32.665",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142239,1747303832673,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:32.673",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142241,1747303832683,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:32.683",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142242,1747303832692,"fUST",-1098.48,0.00016815,2,"2025-05-15T10:10:32.692",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142244,1747303832701,"fUST",-6348.46,0.00016815,2,"2025-05-15T10:10:32.701",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142246,1747303832711,"fUST",-1249.68,0.00016815,2,"2025-05-15T10:10:32.711",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142248,1747303832724,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:32.724",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142250,1747303832733,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:32.733",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142252,1747303832742,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:32.742",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142254,1747303832752,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:32.752",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142256,1747303832763,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:32.763",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142258,1747303832772,"fUST",-2409.61,0.00016815,2,"2025-05-15T10:10:32.772",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142260,1747303832781,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:32.781",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142262,1747303832792,"fUST",-4449.11,0.00016815,2,"2025-05-15T10:10:32.792",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142264,1747303832801,"fUST",-969.74,0.00016815,2,"2025-05-15T10:10:32.801",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142266,1747303832811,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:32.811",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142268,1747303832820,"fUST",-603.18,0.00016815,2,"2025-05-15T10:10:32.820",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142270,1747303832829,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:32.829",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142272,1747303832839,"fUST",-492.34,0.00016815,2,"2025-05-15T10:10:32.839",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142273,1747303832848,"fUST",-1683.33,0.00016815,2,"2025-05-15T10:10:32.848",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142275,1747303832858,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:32.858",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142277,1747303832868,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:32.868",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142279,1747303832878,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:32.878",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142281,1747303832890,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:32.890",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142283,1747303832899,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:32.899",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142285,1747303832909,"fUST",-612.18,0.00016815,2,"2025-05-15T10:10:32.909",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142287,1747303832920,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:32.920",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142289,1747303832929,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:32.929",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142291,1747303832939,"fUST",-916.43,0.00016815,2,"2025-05-15T10:10:32.939",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142293,1747303832949,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:32.949",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142295,1747303832959,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:32.959",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142297,1747303832969,"fUST",-748.82,0.00016815,2,"2025-05-15T10:10:32.969",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142299,1747303832978,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:32.978",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142301,1747303832988,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:32.988",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142303,1747303832997,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:32.997",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142305,1747303833007,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:33.007",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142307,1747303833016,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:33.016",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142309,1747303833026,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:33.026",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142311,1747303833036,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:33.036",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142313,1747303833046,"fUST",-401.65517336,0.00016815,2,"2025-05-15T10:10:33.046",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142315,1747303833056,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:33.056",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142317,1747303833066,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:33.066",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142319,1747303833077,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:33.077",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142321,1747303833087,"fUST",-609.73,0.00016815,2,"2025-05-15T10:10:33.087",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142323,1747303833097,"fUST",-583.12,0.00016815,2,"2025-05-15T10:10:33.097",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142325,1747303833106,"fUST",-728.96,0.00016815,2,"2025-05-15T10:10:33.106",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142327,1747303833116,"fUST",-813.32,0.00016815,2,"2025-05-15T10:10:33.116",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142329,1747303833127,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:33.127",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142331,1747303833139,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:33.139",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142333,1747303833151,"fUST",-500.0,0.00016815,2,"2025-05-15T10:10:33.151",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142335,1747303833161,"fUST",-5000.0,0.00016816,2,"2025-05-15T10:10:33.161",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142337,1747303833170,"fUST",-207.4,0.00016816,2,"2025-05-15T10:10:33.170",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142339,1747303833180,"fUST",-5000.0,0.00016816,2,"2025-05-15T10:10:33.180",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142341,1747303833190,"fUST",-5000.0,0.00016816,2,"2025-05-15T10:10:33.190",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142343,1747303833200,"fUST",-5000.0,0.00016816,2,"2025-05-15T10:10:33.200",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142345,1747303833210,"fUST",-501.664656,0.00016873,2,"2025-05-15T10:10:33.210",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142347,1747303833220,"fUST",-501.09284339,0.00016873,2,"2025-05-15T10:10:33.220",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142349,1747303833229,"fUST",-500.0,0.00016873,2,"2025-05-15T10:10:33.229",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142351,1747303833239,"fUST",-500.0,0.00016873,2,"2025-05-15T10:10:33.239",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142352,1747303833249,"fUST",-611.53182813,0.00016891,2,"2025-05-15T10:10:33.249",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142353,1747303833258,"fUST",-500.0,0.00016891,2,"2025-05-15T10:10:33.258",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142354,1747303833268,"fUST",-500.0,0.00016891,2,"2025-05-15T10:10:33.268",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142355,1747303833278,"fUST",-511.49199161,0.00016891,2,"2025-05-15T10:10:33.278",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142356,1747303833288,"fUST",-500.0,0.00016891,2,"2025-05-15T10:10:33.288",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142357,1747303833297,"fUST",-500.0,0.00016891,2,"2025-05-15T10:10:33.297",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142358,1747303833307,"fUST",-500.0,0.00016891,2,"2025-05-15T10:10:33.307",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142359,1747303833316,"fUST",-500.0,0.00016891,2,"2025-05-15T10:10:33.316",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142360,1747303833326,"fUST",-500.0,0.00016891,2,"2025-05-15T10:10:33.326",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142361,1747303833335,"fUST",-500.0,0.00016891,2,"2025-05-15T10:10:33.335",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142362,1747303833344,"fUST",-583.12,0.00016891,2,"2025-05-15T10:10:33.344",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142363,1747303833354,"fUST",-583.12,0.00016891,2,"2025-05-15T10:10:33.354",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142364,1747303833364,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.364",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142365,1747303833374,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.374",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142366,1747303833384,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.384",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142367,1747303833394,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.394",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142368,1747303833403,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.403",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142369,1747303833413,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.413",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142370,1747303833422,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.422",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142371,1747303833432,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.432",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142372,1747303833442,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.442",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142373,1747303833451,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.451",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142374,1747303833461,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.461",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142375,1747303833472,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.472",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142376,1747303833481,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.481",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142377,1747303833491,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.491",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142379,1747303833501,"fUST",-506.16981647,0.00016892,2,"2025-05-15T10:10:33.501",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142381,1747303833510,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.510",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142383,1747303833520,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.520",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142385,1747303833530,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.530",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142387,1747303833540,"fUST",-329.05066669,0.00016892,2,"2025-05-15T10:10:33.540",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142389,1747303833549,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.549",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142391,1747303833559,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.559",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142393,1747303833569,"fUST",-400.73261571,0.00016892,2,"2025-05-15T10:10:33.569",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142395,1747303833579,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.579",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142396,1747303833588,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.588",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142397,1747303833598,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.598",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142398,1747303833608,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.608",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142399,1747303833617,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.617",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142400,1747303833627,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.627",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142401,1747303833637,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.637",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142402,1747303833647,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.647",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142403,1747303833656,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.656",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142404,1747303833666,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.666",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142405,1747303833675,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.675",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142406,1747303833685,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.685",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142407,1747303833695,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.695",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142408,1747303833704,"fUST",-400.73752787,0.00016892,2,"2025-05-15T10:10:33.704",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142409,1747303833714,"fUST",-1000.0,0.00016892,2,"2025-05-15T10:10:33.714",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142410,1747303833728,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.728",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142411,1747303833737,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.737",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142412,1747303833746,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.746",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142413,1747303833756,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.756",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142414,1747303833767,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.767",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142415,1747303833777,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.777",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142416,1747303833787,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.787",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142417,1747303833797,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.797",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142418,1747303833807,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.807",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142419,1747303833817,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.817",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142420,1747303833827,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.827",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142421,1747303833837,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.837",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142422,1747303833847,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.847",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142423,1747303833856,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.856",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142424,1747303833866,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.866",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142425,1747303833876,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.876",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142426,1747303833886,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.886",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142427,1747303833896,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.896",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142428,1747303833906,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.906",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142429,1747303833915,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.915",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142430,1747303833925,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.925",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142431,1747303833935,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.935",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142432,1747303833945,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.945",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142433,1747303833955,"fUST",-400.0,0.00016892,2,"2025-05-15T10:10:33.955",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142434,1747303833965,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.965",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142435,1747303833975,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:33.975",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142438,1747303834083,"fUST",-168.62728775,0.00016892,2,"2025-05-15T10:10:34.083",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142439,1747303834094,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.094",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142440,1747303834104,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.104",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142441,1747303834114,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.114",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142442,1747303834126,"fUST",-400.0,0.00016892,2,"2025-05-15T10:10:34.126",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142443,1747303834136,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.136",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142444,1747303834146,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.146",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142445,1747303834155,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.155",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142446,1747303834166,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.166",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142447,1747303834176,"fUST",-1246.2,0.00016892,2,"2025-05-15T10:10:34.176",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142448,1747303834186,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.186",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142449,1747303834196,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.196",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142451,1747303834205,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.205",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142452,1747303834215,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.215",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142454,1747303834224,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.224",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142456,1747303834234,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.234",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142457,1747303834244,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.244",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142458,1747303834254,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.254",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142459,1747303834264,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.264",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142460,1747303834274,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.274",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142461,1747303834284,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.284",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142462,1747303834293,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.293",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142463,1747303834303,"fUST",-472.17584988,0.00016892,2,"2025-05-15T10:10:34.303",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142464,1747303834314,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.314",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142465,1747303834323,"fUST",-351.45638643,0.00016892,2,"2025-05-15T10:10:34.323",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142466,1747303834333,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.333",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142467,1747303834343,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.343",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142468,1747303834352,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.352",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142469,1747303834362,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.362",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142470,1747303834372,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.372",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142471,1747303834382,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.382",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142472,1747303834392,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.392",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142473,1747303834402,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.402",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142474,1747303834412,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.412",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142475,1747303834421,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.421",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142476,1747303834431,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.431",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142477,1747303834441,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.441",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142478,1747303834451,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.451",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142479,1747303834461,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.461",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142480,1747303834470,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.470",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142481,1747303834480,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.480",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142482,1747303834490,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.490",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142483,1747303834500,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.500",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142484,1747303834510,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.510",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142485,1747303834520,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.520",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142486,1747303834529,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.529",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142487,1747303834539,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.539",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142488,1747303834551,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.551",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142489,1747303834565,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.565",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142490,1747303834575,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.575",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142491,1747303834584,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.584",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142492,1747303834594,"fUST",-400.0,0.00016892,2,"2025-05-15T10:10:34.594",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142493,1747303834604,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.604",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142494,1747303834613,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.613",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142495,1747303834623,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.623",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142496,1747303834632,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.632",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142497,1747303834642,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.642",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142498,1747303834652,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.652",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142499,1747303834662,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.662",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142500,1747303834671,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.671",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142501,1747303834680,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.680",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142502,1747303834690,"fUST",-846.01,0.00016892,2,"2025-05-15T10:10:34.690",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142503,1747303834699,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.699",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142504,1747303834710,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.710",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142505,1747303834725,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.725",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142506,1747303834735,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.735",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142507,1747303834744,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.744",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142508,1747303834753,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.753",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142509,1747303834763,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.763",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142510,1747303834772,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.772",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142511,1747303834782,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.782",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142512,1747303834793,"fUST",-400.0,0.00016892,2,"2025-05-15T10:10:34.793",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142513,1747303834803,"fUST",-293.0777466,0.00016892,2,"2025-05-15T10:10:34.803",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142514,1747303834813,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.813",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142515,1747303834823,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.823",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142516,1747303834833,"fUST",-507.33,0.00016892,2,"2025-05-15T10:10:34.833",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142517,1747303834843,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.843",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142518,1747303834854,"fUST",-346.0725136,0.00016892,2,"2025-05-15T10:10:34.854",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142519,1747303834865,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.865",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142520,1747303834875,"fUST",-548.1750229,0.00016892,2,"2025-05-15T10:10:34.875",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142521,1747303834885,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.885",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142522,1747303834894,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.894",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142523,1747303834904,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.904",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142524,1747303834914,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.914",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142525,1747303834924,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.924",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142526,1747303834934,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.934",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142527,1747303834944,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.944",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142528,1747303834954,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.954",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142529,1747303834964,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.964",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142530,1747303834974,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.974",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142531,1747303834984,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:34.984",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142532,1747303834993,"fUST",-518.66536572,0.00016892,2,"2025-05-15T10:10:34.993",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142533,1747303835004,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.004",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142534,1747303835013,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.013",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142535,1747303835022,"fUST",-495.44,0.00016892,2,"2025-05-15T10:10:35.022",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142536,1747303835032,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.032",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142537,1747303835043,"fUST",-404.58592375,0.00016892,2,"2025-05-15T10:10:35.043",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142538,1747303835052,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.052",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142539,1747303835062,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.062",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142540,1747303835072,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.072",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142541,1747303835081,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.081",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142542,1747303835090,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.090",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142543,1747303835099,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.099",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142544,1747303835109,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.109",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142545,1747303835119,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.119",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142546,1747303835128,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.128",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142547,1747303835138,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.138",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142548,1747303835147,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.147",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142549,1747303835157,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.157",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142550,1747303835166,"fUST",-568.76818091,0.00016892,2,"2025-05-15T10:10:35.166",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142551,1747303835176,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.176",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142552,1747303835186,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.186",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142553,1747303835197,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.197",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142554,1747303835206,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.206",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142555,1747303835216,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.216",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142556,1747303835228,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.228",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142557,1747303835237,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.237",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142558,1747303835247,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.247",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142559,1747303835257,"fUST",-502.16128396,0.00016892,2,"2025-05-15T10:10:35.257",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142560,1747303835267,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.267",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142561,1747303835277,"fUST",-591.11028764,0.00016892,2,"2025-05-15T10:10:35.277",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142562,1747303835286,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.286",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142563,1747303835295,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.295",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142564,1747303835304,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.304",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142565,1747303835314,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.314",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142566,1747303835323,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.323",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142567,1747303835333,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.333",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142568,1747303835343,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.343",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142569,1747303835352,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.352",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142570,1747303835363,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.363",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142571,1747303835374,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.374",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142572,1747303835384,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.384",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142573,1747303835395,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.395",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142574,1747303835404,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.404",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142575,1747303835414,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.414",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142576,1747303835424,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.424",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142577,1747303835435,"fUST",-478.47,0.00016892,2,"2025-05-15T10:10:35.435",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142578,1747303835445,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.445",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142579,1747303835454,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.454",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142580,1747303835464,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.464",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142581,1747303835474,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.474",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142582,1747303835484,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.484",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142583,1747303835494,"fUST",-490.2198061,0.00016892,2,"2025-05-15T10:10:35.494",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142584,1747303835503,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.503",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142585,1747303835512,"fUST",-500.0,0.00016892,2,"2025-05-15T10:10:35.512",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142586,1747303835522,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.522",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142587,1747303835532,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.532",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142588,1747303835541,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.541",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142589,1747303835550,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.550",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142590,1747303835560,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.560",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142591,1747303835569,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.569",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142592,1747303835578,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.578",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142593,1747303835588,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.588",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142594,1747303835597,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.597",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142595,1747303835606,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.606",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142596,1747303835616,"fUST",-438.91993685,0.00016892,2,"2025-05-15T10:10:35.616",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142597,1747303835625,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.625",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142598,1747303835635,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.635",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142599,1747303835644,"fUST",-400.0,0.00016892,2,"2025-05-15T10:10:35.644",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142600,1747303835654,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.654",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142601,1747303835663,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.663",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142602,1747303835673,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.673",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142603,1747303835683,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.683",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142604,1747303835692,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.692",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142605,1747303835701,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.701",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142606,1747303835710,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.710",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142607,1747303835723,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.723",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142608,1747303835733,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.733",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142609,1747303835742,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.742",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142610,1747303835752,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.752",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142611,1747303835763,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.763",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142612,1747303835773,"fUST",-543.09,0.00016892,2,"2025-05-15T10:10:35.773",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142613,1747303835782,"fUST",-501.07368235,0.00016892,2,"2025-05-15T10:10:35.782",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142614,1747303835793,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.793",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142615,1747303835803,"fUST",-456.0,0.00016892,2,"2025-05-15T10:10:35.803",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142616,1747303835814,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.814",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142617,1747303835823,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.823",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142618,1747303835833,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.833",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142619,1747303835843,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.843",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142620,1747303835854,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.854",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142621,1747303835864,"fUST",-477.1,0.00016892,2,"2025-05-15T10:10:35.864",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142622,1747303835873,"fUST",-501.0,0.00016892,2,"2025-05-15T10:10:35.873",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142623,1747303835882,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.882",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142624,1747303835891,"fUST",-325.5498773,0.00016892,2,"2025-05-15T10:10:35.891",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142625,1747303835901,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.901",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142626,1747303835911,"fUST",-400.0,0.00016892,2,"2025-05-15T10:10:35.911",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142627,1747303835920,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.920",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142628,1747303835930,"fUST",-573.24934284,0.00016892,2,"2025-05-15T10:10:35.930",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142629,1747303835939,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.939",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142630,1747303835949,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:35.949",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142631,1747303836049,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.049",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142632,1747303836060,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.060",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142633,1747303836071,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.071",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142634,1747303836081,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.081",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142635,1747303836091,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.091",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142636,1747303836101,"fUST",-2566.64,0.00016892,2,"2025-05-15T10:10:36.101",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142637,1747303836111,"fUST",-400.0,0.00016892,2,"2025-05-15T10:10:36.111",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142638,1747303836120,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.120",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142639,1747303836129,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.129",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142640,1747303836139,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.139",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142641,1747303836148,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.148",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142642,1747303836157,"fUST",-588.25,0.00016892,2,"2025-05-15T10:10:36.157",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142643,1747303836167,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.167",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142644,1747303836178,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.178",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142645,1747303836187,"fUST",-419.09615091,0.00016892,2,"2025-05-15T10:10:36.187",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142646,1747303836197,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.197",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142647,1747303836207,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.207",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142648,1747303836217,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.217",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142649,1747303836227,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.227",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142650,1747303836236,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.236",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142651,1747303836246,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.246",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142652,1747303836255,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.255",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142653,1747303836264,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.264",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142654,1747303836273,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.273",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142655,1747303836282,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.282",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142656,1747303836292,"fUST",-400.0,0.00016892,2,"2025-05-15T10:10:36.292",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142657,1747303836301,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.301",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142658,1747303836310,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.310",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142659,1747303836319,"fUST",-554.59113616,0.00016892,2,"2025-05-15T10:10:36.319",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142660,1747303836328,"fUST",-388.7769399,0.00016892,2,"2025-05-15T10:10:36.328",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142661,1747303836338,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.338",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142662,1747303836347,"fUST",-351.28736625,0.00016892,2,"2025-05-15T10:10:36.347",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142663,1747303836357,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.357",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142664,1747303836366,"fUST",-352.89878652,0.00016892,2,"2025-05-15T10:10:36.366",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142665,1747303836375,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.375",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142666,1747303836385,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.385",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142667,1747303836394,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.394",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142668,1747303836403,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.403",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142669,1747303836412,"fUST",-352.01378937,0.00016892,2,"2025-05-15T10:10:36.412",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142670,1747303836422,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.422",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142671,1747303836432,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.432",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142672,1747303836441,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.441",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142673,1747303836451,"fUST",-351.473301,0.00016892,2,"2025-05-15T10:10:36.451",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142674,1747303836460,"fUST",-583.12,0.00016892,2,"2025-05-15T10:10:36.460",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142675,1747303836468,"fUST",-583.12,0.00016892,2,"2025-05-15T10:10:36.468",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142676,1747303836476,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.476",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142677,1747303836486,"fUST",-357.34241287,0.00016892,2,"2025-05-15T10:10:36.486",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142678,1747303836495,"fUST",-446.09831771,0.00016892,2,"2025-05-15T10:10:36.495",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142679,1747303836505,"fUST",-484.32,0.00016892,2,"2025-05-15T10:10:36.505",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142680,1747303836515,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.515",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142681,1747303836525,"fUST",-351.05044979,0.00016892,2,"2025-05-15T10:10:36.525",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142682,1747303836535,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.535",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142683,1747303836544,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.544",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142684,1747303836554,"fUST",-413.12674276,0.00016892,2,"2025-05-15T10:10:36.554",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142685,1747303836564,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.564",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142686,1747303836574,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.574",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142687,1747303836584,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.584",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142688,1747303836593,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.593",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142689,1747303836602,"fUST",-479.37728458,0.00016892,2,"2025-05-15T10:10:36.602",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142690,1747303836612,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.612",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142691,1747303836621,"fUST",-450.0,0.00016892,2,"2025-05-15T10:10:36.621",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142692,1747303836631,"fUST",-4052.80270173,0.00016893,3,"2025-05-15T10:10:36.631",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142693,1747303836640,"fUST",-386.25398111,0.00016893,2,"2025-05-15T10:10:36.640",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142694,1747303836649,"fUST",-299.10170147,0.00016893,2,"2025-05-15T10:10:36.649",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142695,1747303836659,"fUST",-450.0,0.00016893,2,"2025-05-15T10:10:36.659",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142696,1747303836668,"fUST",-450.0,0.00016893,2,"2025-05-15T10:10:36.668",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142697,1747303836677,"fUST",-357.01411133,0.00016893,2,"2025-05-15T10:10:36.677",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142698,1747303836687,"fUST",-450.0,0.00016893,2,"2025-05-15T10:10:36.687",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142699,1747303836696,"fUST",-450.0,0.00016893,2,"2025-05-15T10:10:36.696",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142700,1747303836706,"fUST",-1246.2,0.00016893,2,"2025-05-15T10:10:36.706",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142701,1747303836724,"fUST",-1246.2,0.00016893,2,"2025-05-15T10:10:36.724",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142702,1747303836734,"fUST",-1246.2,0.00016893,2,"2025-05-15T10:10:36.734",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142703,1747303836743,"fUST",-1246.2,0.00016893,2,"2025-05-15T10:10:36.743",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142704,1747303836753,"fUST",-846.01,0.00016893,2,"2025-05-15T10:10:36.753",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142705,1747303836764,"fUST",-846.01,0.00016893,2,"2025-05-15T10:10:36.764",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142706,1747303836774,"fUST",-846.01,0.00016893,2,"2025-05-15T10:10:36.774",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142707,1747303836783,"fUST",-846.01,0.00016893,2,"2025-05-15T10:10:36.783",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142708,1747303836793,"fUST",-1214.83,0.00016893,2,"2025-05-15T10:10:36.793",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142709,1747303836802,"fUST",-450.0,0.00016893,2,"2025-05-15T10:10:36.802",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142710,1747303836812,"fUST",-1685.95,0.00016893,2,"2025-05-15T10:10:36.812",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142711,1747303836821,"fUST",-450.0,0.00016893,2,"2025-05-15T10:10:36.821",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142712,1747303836830,"fUST",-450.0,0.00016893,2,"2025-05-15T10:10:36.830",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142713,1747303836839,"fUST",-450.0,0.00016893,2,"2025-05-15T10:10:36.839",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142714,1747303836849,"fUST",-450.0,0.00016893,2,"2025-05-15T10:10:36.849",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142715,1747303836858,"fUST",-450.0,0.00016893,2,"2025-05-15T10:10:36.858",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142716,1747303836868,"fUST",-450.0,0.00016893,2,"2025-05-15T10:10:36.868",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142717,1747303836877,"fUST",-2059.65,0.00016893,2,"2025-05-15T10:10:36.877",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142718,1747303836886,"fUST",-523.83,0.00016893,2,"2025-05-15T10:10:36.886",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142719,1747303836904,"fUST",-450.0,0.00016893,2,"2025-05-15T10:10:36.904",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142720,1747303836920,"fUST",-933.06,0.00016893,2,"2025-05-15T10:10:36.920",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142721,1747303836933,"fUST",-450.0,0.00016893,2,"2025-05-15T10:10:36.933",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142722,1747303836948,"fUST",-583.12,0.00016893,2,"2025-05-15T10:10:36.948",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142723,1747303836962,"fUST",-583.12,0.00016893,2,"2025-05-15T10:10:36.962",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142724,1747303836977,"fUST",-583.12,0.00016893,2,"2025-05-15T10:10:36.977",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142725,1747303836991,"fUST",-583.12,0.00016893,2,"2025-05-15T10:10:36.991",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142726,1747303837007,"fUST",-681.23850977,0.00016894,2,"2025-05-15T10:10:37.007",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142727,1747303837020,"fUST",-400.0,0.00016894,2,"2025-05-15T10:10:37.020",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142728,1747303837033,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.033",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142729,1747303837047,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.047",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142730,1747303837062,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.062",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142731,1747303837076,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.076",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142732,1747303837088,"fUST",-254.41295235,0.00016894,2,"2025-05-15T10:10:37.088",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142733,1747303837101,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.101",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142734,1747303837113,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.113",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142735,1747303837127,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.127",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142736,1747303837141,"fUST",-502.96,0.00016894,2,"2025-05-15T10:10:37.141",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142737,1747303837157,"fUST",-195.16317655,0.00016894,2,"2025-05-15T10:10:37.157",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142738,1747303837172,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.172",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142739,1747303837185,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.185",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142740,1747303837196,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.196",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142741,1747303837207,"fUST",-453.47,0.00016894,2,"2025-05-15T10:10:37.207",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142742,1747303837226,"fUST",-1246.2,0.00016894,2,"2025-05-15T10:10:37.226",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142743,1747303837241,"fUST",-1246.2,0.00016894,2,"2025-05-15T10:10:37.241",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142744,1747303837253,"fUST",-1246.2,0.00016894,2,"2025-05-15T10:10:37.253",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142745,1747303837266,"fUST",-1246.2,0.00016894,2,"2025-05-15T10:10:37.266",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142746,1747303837279,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.279",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142747,1747303837291,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.291",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142748,1747303837303,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.303",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142749,1747303837315,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.315",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142750,1747303837327,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.327",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142751,1747303837340,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.340",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142752,1747303837353,"fUST",-403.64829231,0.00016894,2,"2025-05-15T10:10:37.353",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142753,1747303837365,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.365",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142754,1747303837378,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.378",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142755,1747303837391,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.391",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142756,1747303837405,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.405",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142757,1747303837416,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.416",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142758,1747303837428,"fUST",-402.91643551,0.00016894,2,"2025-05-15T10:10:37.428",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142759,1747303837441,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.441",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142760,1747303837454,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.454",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142761,1747303837466,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.466",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142762,1747303837479,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.479",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142763,1747303837491,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.491",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142765,1747303837505,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.505",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142766,1747303837517,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.517",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142767,1747303837529,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.529",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142768,1747303837542,"fUST",-846.01,0.00016894,2,"2025-05-15T10:10:37.542",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142769,1747303837554,"fUST",-846.01,0.00016894,2,"2025-05-15T10:10:37.554",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142770,1747303837566,"fUST",-846.01,0.00016894,2,"2025-05-15T10:10:37.566",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142771,1747303837578,"fUST",-846.01,0.00016894,2,"2025-05-15T10:10:37.578",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142772,1747303837591,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.591",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142773,1747303837603,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.603",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142774,1747303837615,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.615",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142775,1747303837627,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.627",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142776,1747303837640,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.640",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142777,1747303837652,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.652",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142779,1747303837664,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.664",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142781,1747303837677,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.677",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142783,1747303837688,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.688",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142786,1747303837700,"fUST",-474.54454497,0.00016894,2,"2025-05-15T10:10:37.700",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142788,1747303837713,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.713",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142790,1747303837730,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.730",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142793,1747303837742,"fUST",-488.98912428,0.00016894,2,"2025-05-15T10:10:37.742",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142795,1747303837754,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.754",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142797,1747303837767,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.767",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142799,1747303837781,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.781",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142801,1747303837792,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.792",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142803,1747303837805,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.805",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142806,1747303837817,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.817",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142808,1747303837829,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.829",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142810,1747303837841,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.841",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142813,1747303837853,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.853",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142815,1747303837865,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.865",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142817,1747303837878,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.878",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142820,1747303837890,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.890",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142822,1747303837903,"fUST",-400.65849172,0.00016894,2,"2025-05-15T10:10:37.903",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142824,1747303837915,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.915",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142825,1747303837928,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.928",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142826,1747303837940,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.940",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142827,1747303837954,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.954",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142829,1747303837966,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.966",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142832,1747303837979,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.979",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142834,1747303837989,"fUST",-400.18144635,0.00016894,2,"2025-05-15T10:10:37.989",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142836,1747303837999,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:37.999",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142840,1747303838124,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:38.124",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142841,1747303838183,"fUST",-450.0,0.00016894,2,"2025-05-15T10:10:38.183",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142842,1747303838192,"fUST",-583.12,0.00016894,2,"2025-05-15T10:10:38.192",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142844,1747303838202,"fUST",-583.12,0.00016894,2,"2025-05-15T10:10:38.202",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142846,1747303838211,"fUST",-583.12,0.00016894,2,"2025-05-15T10:10:38.211",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142848,1747303838220,"fUST",-583.12,0.00016894,2,"2025-05-15T10:10:38.220",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142850,1747303838229,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.229",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142852,1747303838239,"fUST",-355.37416722,0.00016895,2,"2025-05-15T10:10:38.239",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142854,1747303838248,"fUST",-1016.04,0.00016895,2,"2025-05-15T10:10:38.248",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142856,1747303838257,"fUST",-1016.04,0.00016895,2,"2025-05-15T10:10:38.257",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142858,1747303838265,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.265",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142860,1747303838274,"fUST",-400.0,0.00016895,2,"2025-05-15T10:10:38.274",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142862,1747303838282,"fUST",-405.22934624,0.00016895,2,"2025-05-15T10:10:38.282",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142864,1747303838291,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.291",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142866,1747303838300,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.300",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142868,1747303838310,"fUST",-402.74335367,0.00016895,2,"2025-05-15T10:10:38.310",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142870,1747303838319,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.319",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142872,1747303838328,"fUST",-405.93025187,0.00016895,2,"2025-05-15T10:10:38.328",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142874,1747303838337,"fUST",-431.76375969,0.00016895,2,"2025-05-15T10:10:38.337",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142876,1747303838346,"fUST",-274.09066979,0.00016895,2,"2025-05-15T10:10:38.346",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142878,1747303838356,"fUST",-400.0,0.00016895,2,"2025-05-15T10:10:38.356",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142880,1747303838366,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.366",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142882,1747303838375,"fUST",-403.81462006,0.00016895,2,"2025-05-15T10:10:38.375",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142884,1747303838386,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.386",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142886,1747303838399,"fUST",-503.93904324,0.00016895,2,"2025-05-15T10:10:38.399",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142888,1747303838408,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.408",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142890,1747303838418,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.418",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142893,1747303838428,"fUST",-1004.92510082,0.00016895,2,"2025-05-15T10:10:38.428",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142894,1747303838439,"fUST",-405.27227523,0.00016895,2,"2025-05-15T10:10:38.439",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142896,1747303838450,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.450",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142898,1747303838464,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.464",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142900,1747303838473,"fUST",-508.49341999,0.00016895,2,"2025-05-15T10:10:38.473",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142902,1747303838483,"fUST",-400.99409716,0.00016895,2,"2025-05-15T10:10:38.483",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142904,1747303838491,"fUST",-400.19386807,0.00016895,2,"2025-05-15T10:10:38.491",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142906,1747303838501,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.501",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142908,1747303838511,"fUST",-403.97107739,0.00016895,2,"2025-05-15T10:10:38.511",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142910,1747303838521,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.521",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142911,1747303838530,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.530",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142913,1747303838539,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.539",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142915,1747303838548,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.548",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142917,1747303838560,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.560",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142919,1747303838576,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.576",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142922,1747303838588,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.588",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142924,1747303838598,"fUST",-406.24177746,0.00016895,2,"2025-05-15T10:10:38.598",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142926,1747303838609,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.609",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142927,1747303838618,"fUST",-400.85571196,0.00016895,2,"2025-05-15T10:10:38.618",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142930,1747303838630,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.630",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142931,1747303838640,"fUST",-403.65334259,0.00016895,2,"2025-05-15T10:10:38.640",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142933,1747303838649,"fUST",-455.74224175,0.00016895,2,"2025-05-15T10:10:38.649",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142935,1747303838659,"fUST",-230.04697997,0.00016895,2,"2025-05-15T10:10:38.659",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142937,1747303838668,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.668",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142939,1747303838677,"fUST",-401.18430818,0.00016895,2,"2025-05-15T10:10:38.677",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142941,1747303838686,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.686",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142943,1747303838695,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.695",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142945,1747303838704,"fUST",-358.0,0.00016895,2,"2025-05-15T10:10:38.704",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142947,1747303838714,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.714",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142949,1747303838727,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.727",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142951,1747303838736,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.736",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142953,1747303838745,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.745",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142955,1747303838755,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.755",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142957,1747303838765,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.765",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142959,1747303838774,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.774",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142960,1747303838783,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.783",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142961,1747303838792,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.792",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142962,1747303838802,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.802",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142963,1747303838811,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.811",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142964,1747303838820,"fUST",-310.54866125,0.00016895,2,"2025-05-15T10:10:38.820",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142965,1747303838829,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.829",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142966,1747303838838,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.838",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142967,1747303838847,"fUST",-560.00217005,0.00016895,2,"2025-05-15T10:10:38.847",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142968,1747303838856,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.856",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142969,1747303838866,"fUST",-403.86191112,0.00016895,2,"2025-05-15T10:10:38.866",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142970,1747303838874,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.874",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142971,1747303838883,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.883",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142972,1747303838892,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.892",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142973,1747303838901,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.901",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142974,1747303838910,"fUST",-306.89363536,0.00016895,2,"2025-05-15T10:10:38.910",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142975,1747303838919,"fUST",-401.48640978,0.00016895,2,"2025-05-15T10:10:38.919",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142976,1747303838928,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.928",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142977,1747303838937,"fUST",-332.2447897,0.00016895,2,"2025-05-15T10:10:38.937",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142978,1747303838946,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.946",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142979,1747303838955,"fUST",-538.8900638,0.00016895,2,"2025-05-15T10:10:38.955",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142980,1747303838965,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.965",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142981,1747303838974,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:38.974",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142982,1747303838983,"fUST",-400.0,0.00016895,2,"2025-05-15T10:10:38.983",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142983,1747303838992,"fUST",-299.2059426,0.00016895,2,"2025-05-15T10:10:38.992",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142984,1747303839003,"fUST",-440.8026436,0.00016895,2,"2025-05-15T10:10:39.003",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142985,1747303839012,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.012",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142986,1747303839021,"fUST",-401.27204871,0.00016895,2,"2025-05-15T10:10:39.021",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142987,1747303839030,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.030",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142988,1747303839040,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.040",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142989,1747303839049,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.049",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142990,1747303839059,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.059",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142991,1747303839070,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.070",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142993,1747303839081,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.081",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142995,1747303839090,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.090",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142997,1747303839099,"fUST",-405.96307431,0.00016895,2,"2025-05-15T10:10:39.099",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361142999,1747303839109,"fUST",-507.87807916,0.00016895,2,"2025-05-15T10:10:39.109",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143001,1747303839118,"fUST",-400.99983387,0.00016895,2,"2025-05-15T10:10:39.118",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143003,1747303839127,"fUST",-500.0,0.00016895,2,"2025-05-15T10:10:39.127",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143005,1747303839137,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.137",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143007,1747303839146,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.146",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143009,1747303839155,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.155",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143011,1747303839164,"fUST",-406.84331052,0.00016895,2,"2025-05-15T10:10:39.164",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143013,1747303839174,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.174",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143015,1747303839183,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.183",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143017,1747303839192,"fUST",-401.25400043,0.00016895,2,"2025-05-15T10:10:39.192",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143019,1747303839201,"fUST",-401.52965941,0.00016895,2,"2025-05-15T10:10:39.201",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143021,1747303839211,"fUST",-221.90167682,0.00016895,2,"2025-05-15T10:10:39.211",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143023,1747303839220,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.220",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143025,1747303839230,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.230",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143027,1747303839240,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.240",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143029,1747303839249,"fUST",-404.05764315,0.00016895,2,"2025-05-15T10:10:39.249",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143031,1747303839258,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.258",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143033,1747303839268,"fUST",-402.1180284,0.00016895,2,"2025-05-15T10:10:39.268",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143035,1747303839277,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.277",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143037,1747303839286,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.286",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143039,1747303839295,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.295",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143041,1747303839306,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.306",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143043,1747303839315,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.315",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143045,1747303839324,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.324",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143047,1747303839333,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.333",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143049,1747303839342,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.342",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143051,1747303839352,"fUST",-401.55428212,0.00016895,2,"2025-05-15T10:10:39.352",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143053,1747303839363,"fUST",-400.0,0.00016895,2,"2025-05-15T10:10:39.363",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143055,1747303839372,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.372",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143057,1747303839381,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.381",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143059,1747303839390,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.390",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143061,1747303839399,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.399",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143063,1747303839409,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.409",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143065,1747303839419,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.419",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143067,1747303839428,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.428",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143069,1747303839438,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.438",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143071,1747303839447,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.447",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143073,1747303839457,"fUST",-327.42765405,0.00016895,2,"2025-05-15T10:10:39.457",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143075,1747303839468,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.468",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143077,1747303839477,"fUST",-403.60744697,0.00016895,2,"2025-05-15T10:10:39.477",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143079,1747303839486,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.486",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143081,1747303839495,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.495",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143083,1747303839505,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.505",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143085,1747303839514,"fUST",-400.0,0.00016895,2,"2025-05-15T10:10:39.514",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143087,1747303839524,"fUST",-400.0,0.00016895,2,"2025-05-15T10:10:39.524",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143089,1747303839534,"fUST",-450.0,0.00016895,2,"2025-05-15T10:10:39.534",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143091,1747303839545,"fUST",-402.55,0.00016895,2,"2025-05-15T10:10:39.545",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143093,1747303839554,"fUST",-400.0,0.00016895,2,"2025-05-15T10:10:39.554",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143095,1747303839563,"fUST",-402.18142468,0.00016895,2,"2025-05-15T10:10:39.563",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143097,1747303839572,"fUST",-404.58138656,0.00016895,2,"2025-05-15T10:10:39.572",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143099,1747303839583,"fUST",-1246.2,0.00016895,2,"2025-05-15T10:10:39.583",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143101,1747303839592,"fUST",-1246.2,0.00016895,2,"2025-05-15T10:10:39.592",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143103,1747303839603,"fUST",-846.01,0.00016895,2,"2025-05-15T10:10:39.603",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143105,1747303839613,"fUST",-846.01,0.00016895,2,"2025-05-15T10:10:39.613",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143107,1747303839623,"fUST",-583.12,0.00016895,2,"2025-05-15T10:10:39.623",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143109,1747303839632,"fUST",-583.12,0.00016895,2,"2025-05-15T10:10:39.632",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143111,1747303839641,"fUST",-1016.04,0.00016896,2,"2025-05-15T10:10:39.641",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143113,1747303839650,"fUST",-1016.04,0.00016896,2,"2025-05-15T10:10:39.650",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143115,1747303839660,"fUST",-1246.2,0.00016896,2,"2025-05-15T10:10:39.660",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143117,1747303839670,"fUST",-846.01,0.00016896,2,"2025-05-15T10:10:39.670",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143119,1747303839680,"fUST",-583.12,0.00016896,2,"2025-05-15T10:10:39.680",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143121,1747303839689,"fUST",-583.12,0.00016896,2,"2025-05-15T10:10:39.689",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143123,1747303839698,"fUST",-1016.04,0.00016897,2,"2025-05-15T10:10:39.698",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143125,1747303839707,"fUST",-1016.04,0.00016897,2,"2025-05-15T10:10:39.707",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143127,1747303839718,"fUST",-1016.04,0.00016897,2,"2025-05-15T10:10:39.718",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143128,1747303839730,"fUST",-1016.04,0.00016897,2,"2025-05-15T10:10:39.730",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143130,1747303839739,"fUST",-1016.04,0.00016897,2,"2025-05-15T10:10:39.739",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143132,1747303839749,"fUST",-1016.04,0.00016897,2,"2025-05-15T10:10:39.749",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143134,1747303839758,"fUST",-1016.04,0.00016897,2,"2025-05-15T10:10:39.758",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143137,1747303839769,"fUST",-1016.04,0.00016897,2,"2025-05-15T10:10:39.769",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143138,1747303839778,"fUST",-1016.04,0.00016897,2,"2025-05-15T10:10:39.778",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143140,1747303839788,"fUST",-1016.04,0.00016897,2,"2025-05-15T10:10:39.788",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143142,1747303839800,"fUST",-1016.04,0.00016897,2,"2025-05-15T10:10:39.800",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143144,1747303839811,"fUST",-1246.2,0.00016897,2,"2025-05-15T10:10:39.811",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143146,1747303839821,"fUST",-1246.2,0.00016897,2,"2025-05-15T10:10:39.821",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143148,1747303839831,"fUST",-846.01,0.00016897,2,"2025-05-15T10:10:39.831",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143150,1747303839841,"fUST",-846.01,0.00016897,2,"2025-05-15T10:10:39.841",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143152,1747303839850,"fUST",-450.0,0.00016951,2,"2025-05-15T10:10:39.850",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143154,1747303839860,"fUST",-450.0,0.00016951,2,"2025-05-15T10:10:39.860",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143156,1747303839869,"fUST",-450.0,0.00016951,2,"2025-05-15T10:10:39.869",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143158,1747303839879,"fUST",-450.0,0.00016951,2,"2025-05-15T10:10:39.879",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143160,1747303839888,"fUST",-450.0,0.00016951,2,"2025-05-15T10:10:39.888",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143162,1747303839897,"fUST",-450.0,0.00016951,2,"2025-05-15T10:10:39.897",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143164,1747303839906,"fUST",-450.0,0.00016951,2,"2025-05-15T10:10:39.906",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143166,1747303839916,"fUST",-450.0,0.00016951,2,"2025-05-15T10:10:39.916",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143168,1747303839926,"fUST",-583.98,0.00016951,2,"2025-05-15T10:10:39.926",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143170,1747303839936,"fUST",-450.0,0.00016951,2,"2025-05-15T10:10:39.936",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143172,1747303839945,"fUST",-756.09,0.00016951,2,"2025-05-15T10:10:39.945",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143174,1747303839955,"fUST",-450.0,0.00016951,2,"2025-05-15T10:10:39.955",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143176,1747303839965,"fUST",-2058.18,0.00016951,2,"2025-05-15T10:10:39.965",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143178,1747303839975,"fUST",-450.0,0.00016951,2,"2025-05-15T10:10:39.975",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143180,1747303839984,"fUST",-554.52,0.00016951,2,"2025-05-15T10:10:39.984",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143182,1747303839993,"fUST",-450.0,0.00016951,2,"2025-05-15T10:10:39.993",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143184,1747303840002,"fUST",-450.0,0.00016951,2,"2025-05-15T10:10:40.002",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143186,1747303840012,"fUST",-450.0,0.00016951,2,"2025-05-15T10:10:40.012",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143188,1747303840021,"fUST",-210.1673188,0.00016951,2,"2025-05-15T10:10:40.021",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143190,1747303840030,"fUST",-450.0,0.00016951,2,"2025-05-15T10:10:40.030",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143192,1747303840039,"fUST",-450.0,0.00016951,2,"2025-05-15T10:10:40.039",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143194,1747303840049,"fUST",-450.0,0.00016951,2,"2025-05-15T10:10:40.049",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143196,1747303840058,"fUST",-450.0,0.00016951,2,"2025-05-15T10:10:40.058",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143198,1747303840067,"fUST",-450.0,0.00016951,2,"2025-05-15T10:10:40.067",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143200,1747303840076,"fUST",-350.0,0.00016951,2,"2025-05-15T10:10:40.076",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143202,1747303840086,"fUST",-450.0,0.00016951,2,"2025-05-15T10:10:40.086",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143204,1747303840095,"fUST",-2509.81,0.00016951,2,"2025-05-15T10:10:40.095",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143206,1747303840104,"fUST",-450.0,0.00016951,2,"2025-05-15T10:10:40.104",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143208,1747303840114,"fUST",-450.0,0.00016951,2,"2025-05-15T10:10:40.114",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143210,1747303840123,"fUST",-450.0,0.00016951,2,"2025-05-15T10:10:40.123",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143212,1747303840132,"fUST",-342.88019991,0.00016951,2,"2025-05-15T10:10:40.132",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143214,1747303840142,"fUST",-278.10447841,0.00016951,2,"2025-05-15T10:10:40.142",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143216,1747303840151,"fUST",-250.9818509,0.00016951,2,"2025-05-15T10:10:40.151",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143218,1747303840160,"fUST",-450.0,0.00016952,2,"2025-05-15T10:10:40.160",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143220,1747303840171,"fUST",-250.0,0.00016952,2,"2025-05-15T10:10:40.171",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143221,1747303840180,"fUST",-450.0,0.00016952,2,"2025-05-15T10:10:40.180",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143223,1747303840189,"fUST",-450.0,0.00016952,2,"2025-05-15T10:10:40.189",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143225,1747303840199,"fUST",-176.77547368,0.00016952,2,"2025-05-15T10:10:40.199",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143227,1747303840209,"fUST",-453.8643203,0.00016952,2,"2025-05-15T10:10:40.209",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143229,1747303840223,"fUST",-450.0,0.00016952,2,"2025-05-15T10:10:40.223",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143231,1747303840232,"fUST",-1098.48,0.00016952,2,"2025-05-15T10:10:40.232",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143233,1747303840241,"fUST",-6348.46,0.00016952,2,"2025-05-15T10:10:40.241",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143235,1747303840250,"fUST",-1249.68,0.00016952,2,"2025-05-15T10:10:40.250",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143237,1747303840260,"fUST",-450.0,0.00016952,2,"2025-05-15T10:10:40.260",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143239,1747303840270,"fUST",-283.24437252,0.00016952,2,"2025-05-15T10:10:40.270",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143241,1747303840279,"fUST",-450.0,0.00016952,2,"2025-05-15T10:10:40.279",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143243,1747303840288,"fUST",-564.29754601,0.00016952,2,"2025-05-15T10:10:40.288",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143245,1747303840298,"fUST",-450.0,0.00016952,2,"2025-05-15T10:10:40.298",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143247,1747303840307,"fUST",-2409.61,0.00016952,2,"2025-05-15T10:10:40.307",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143249,1747303840317,"fUST",-450.0,0.00016952,2,"2025-05-15T10:10:40.317",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143251,1747303840326,"fUST",-4449.11,0.00016952,2,"2025-05-15T10:10:40.326",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143253,1747303840335,"fUST",-969.74,0.00016952,2,"2025-05-15T10:10:40.335",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143255,1747303840344,"fUST",-450.0,0.00016952,2,"2025-05-15T10:10:40.344",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143257,1747303840353,"fUST",-603.18,0.00016952,2,"2025-05-15T10:10:40.353",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143259,1747303840363,"fUST",-450.0,0.00016952,2,"2025-05-15T10:10:40.363",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143261,1747303840372,"fUST",-492.34,0.00016952,2,"2025-05-15T10:10:40.372",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143263,1747303840381,"fUST",-1683.33,0.00016952,2,"2025-05-15T10:10:40.381",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143265,1747303840390,"fUST",-450.0,0.00016952,2,"2025-05-15T10:10:40.390",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143267,1747303840400,"fUST",-450.0,0.00016952,2,"2025-05-15T10:10:40.400",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143269,1747303840409,"fUST",-450.0,0.00016952,2,"2025-05-15T10:10:40.409",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143271,1747303840418,"fUST",-450.0,0.00016952,2,"2025-05-15T10:10:40.418",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143273,1747303840427,"fUST",-374.46287433,0.00016952,2,"2025-05-15T10:10:40.427",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143275,1747303840437,"fUST",-612.18,0.00016952,2,"2025-05-15T10:10:40.437",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143277,1747303840447,"fUST",-450.0,0.00016952,2,"2025-05-15T10:10:40.447",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143279,1747303840456,"fUST",-450.0,0.00016952,2,"2025-05-15T10:10:40.456",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143281,1747303840467,"fUST",-916.43,0.00016952,2,"2025-05-15T10:10:40.467",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143283,1747303840476,"fUST",-450.0,0.00016952,2,"2025-05-15T10:10:40.476",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143285,1747303840485,"fUST",-450.0,0.00016952,2,"2025-05-15T10:10:40.485",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143287,1747303840494,"fUST",-748.82,0.00016952,2,"2025-05-15T10:10:40.494",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143289,1747303840503,"fUST",-350.0,0.00016952,2,"2025-05-15T10:10:40.503",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143291,1747303840512,"fUST",-351.81723968,0.00016952,2,"2025-05-15T10:10:40.512",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143293,1747303840522,"fUST",-450.0,0.00016952,2,"2025-05-15T10:10:40.522",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143295,1747303840531,"fUST",-450.0,0.00016952,2,"2025-05-15T10:10:40.531",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143297,1747303840540,"fUST",-450.0,0.00016952,2,"2025-05-15T10:10:40.540",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143299,1747303840550,"fUST",-354.13807009,0.00016952,2,"2025-05-15T10:10:40.550",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143301,1747303840559,"fUST",-450.0,0.00016952,2,"2025-05-15T10:10:40.559",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143303,1747303840568,"fUST",-350.0,0.00016952,2,"2025-05-15T10:10:40.568",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143316,1747303840682,"fUST",-350.0,0.00016952,2,"2025-05-15T10:10:40.682",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143318,1747303840692,"fUST",-450.0,0.00016952,2,"2025-05-15T10:10:40.692",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143320,1747303840701,"fUST",-609.73,0.00016952,2,"2025-05-15T10:10:40.701",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143322,1747303840710,"fUST",-728.96,0.00016952,2,"2025-05-15T10:10:40.710",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143324,1747303840723,"fUST",-813.32,0.00016952,2,"2025-05-15T10:10:40.723",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143326,1747303840734,"fUST",-350.0,0.00016952,2,"2025-05-15T10:10:40.734",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143328,1747303840744,"fUST",-538.66,0.00016952,2,"2025-05-15T10:10:40.744",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143330,1747303840753,"fUST",-583.12,0.00017028,2,"2025-05-15T10:10:40.753",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143332,1747303840763,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:40.763",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143334,1747303840773,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:40.773",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143336,1747303840783,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:40.783",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143337,1747303840792,"fUST",-526.90581719,0.00017029,2,"2025-05-15T10:10:40.792",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143340,1747303840803,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:40.803",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143341,1747303840813,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:40.813",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143344,1747303840823,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:40.823",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143345,1747303840832,"fUST",-556.64,0.00017029,2,"2025-05-15T10:10:40.832",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143347,1747303840842,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:40.842",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143349,1747303840851,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:40.851",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143351,1747303840860,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:40.860",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143353,1747303840869,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:40.869",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143355,1747303840878,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:40.878",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143357,1747303840887,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:40.887",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143359,1747303840897,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:40.897",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143361,1747303840907,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:40.907",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143363,1747303840916,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:40.916",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143365,1747303840925,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:40.925",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143367,1747303840936,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:40.936",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143369,1747303840945,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:40.945",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143371,1747303840954,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:40.954",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143373,1747303840964,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:40.964",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143375,1747303840973,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:40.973",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143377,1747303840983,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:40.983",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143379,1747303840992,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:40.992",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143381,1747303841002,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.002",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143383,1747303841010,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.010",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143385,1747303841020,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.020",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143387,1747303841029,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.029",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143388,1747303841037,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.037",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143390,1747303841047,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.047",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143392,1747303841056,"fUST",-1000.0,0.00017029,2,"2025-05-15T10:10:41.056",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143394,1747303841066,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.066",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143396,1747303841075,"fUST",-323.83809472,0.00017029,2,"2025-05-15T10:10:41.075",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143398,1747303841085,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.085",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143400,1747303841095,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.095",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143402,1747303841104,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.104",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143404,1747303841113,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.113",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143406,1747303841123,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.123",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143408,1747303841133,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.133",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143410,1747303841142,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.142",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143412,1747303841152,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.152",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143414,1747303841161,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.161",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143416,1747303841170,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.170",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143418,1747303841179,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.179",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143420,1747303841189,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.189",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143422,1747303841198,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.198",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143424,1747303841208,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.208",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143426,1747303841218,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.218",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143428,1747303841227,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.227",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143430,1747303841237,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.237",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143432,1747303841246,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.246",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143434,1747303841255,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.255",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143436,1747303841264,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.264",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143438,1747303841274,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.274",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143440,1747303841283,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.283",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143442,1747303841292,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.292",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143444,1747303841302,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.302",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143446,1747303841311,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.311",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143448,1747303841320,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.320",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143450,1747303841329,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.329",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143452,1747303841338,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.338",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143454,1747303841348,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.348",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143456,1747303841357,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.357",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143457,1747303841366,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.366",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143459,1747303841376,"fUST",-1246.2,0.00017029,2,"2025-05-15T10:10:41.376",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143462,1747303841386,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.386",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143463,1747303841395,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.395",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143465,1747303841405,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.405",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143468,1747303841415,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.415",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143470,1747303841425,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.425",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143472,1747303841436,"fUST",-458.83961208,0.00017029,2,"2025-05-15T10:10:41.436",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143473,1747303841445,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.445",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143476,1747303841455,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.455",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143478,1747303841465,"fUST",-164.5948536,0.00017029,2,"2025-05-15T10:10:41.465",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143479,1747303841475,"fUST",-379.27550352,0.00017029,2,"2025-05-15T10:10:41.475",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143481,1747303841484,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.484",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143483,1747303841493,"fUST",-405.32,0.00017029,2,"2025-05-15T10:10:41.493",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143485,1747303841503,"fUST",-238.57416396,0.00017029,2,"2025-05-15T10:10:41.503",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143487,1747303841513,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.513",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143489,1747303841523,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.523",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143491,1747303841532,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.532",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143493,1747303841542,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.542",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143496,1747303841551,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.551",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143497,1747303841561,"fUST",-281.3081586,0.00017029,2,"2025-05-15T10:10:41.561",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143499,1747303841570,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.570",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143501,1747303841580,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.580",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143504,1747303841590,"fUST",-438.92626826,0.00017029,2,"2025-05-15T10:10:41.590",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143505,1747303841599,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.599",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143507,1747303841609,"fUST",-354.8,0.00017029,2,"2025-05-15T10:10:41.609",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143509,1747303841618,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.618",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143511,1747303841627,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.627",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143513,1747303841637,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:41.637",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143515,1747303841646,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.646",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143517,1747303841656,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.656",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143519,1747303841665,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.665",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143521,1747303841674,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.674",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143523,1747303841683,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.683",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143525,1747303841692,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:41.692",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143527,1747303841702,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.702",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143529,1747303841711,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.711",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143531,1747303841725,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.725",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143533,1747303841734,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:41.734",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143535,1747303841743,"fUST",-513.34,0.00017029,2,"2025-05-15T10:10:41.743",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143537,1747303841752,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:41.752",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143539,1747303841762,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.762",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143541,1747303841772,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:41.772",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143543,1747303841781,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:41.781",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143545,1747303841791,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:41.791",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143547,1747303841800,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:41.800",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143549,1747303841811,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.811",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143551,1747303841820,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:41.820",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143553,1747303841830,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:41.830",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143555,1747303841839,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.839",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143557,1747303841848,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:41.848",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143559,1747303841858,"fUST",-846.01,0.00017029,2,"2025-05-15T10:10:41.858",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143561,1747303841867,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:41.867",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143562,1747303841877,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:41.877",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143565,1747303841888,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:41.888",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143566,1747303841898,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.898",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143568,1747303841908,"fUST",-412.16,0.00017029,2,"2025-05-15T10:10:41.908",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143570,1747303841917,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.917",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143571,1747303841927,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.927",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143572,1747303841937,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:41.937",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143573,1747303841946,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:41.946",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143574,1747303841956,"fUST",-507.33,0.00017029,2,"2025-05-15T10:10:41.956",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143575,1747303841967,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:41.967",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143576,1747303841976,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.976",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143577,1747303841986,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:41.986",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143578,1747303841996,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:41.996",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143579,1747303842007,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.007",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143580,1747303842017,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.017",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143581,1747303842026,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.026",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143582,1747303842036,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.036",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143583,1747303842045,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.045",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143584,1747303842055,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.055",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143585,1747303842064,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.064",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143586,1747303842074,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.074",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143587,1747303842083,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.083",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143588,1747303842093,"fUST",-421.84,0.00017029,2,"2025-05-15T10:10:42.093",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143589,1747303842102,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.102",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143590,1747303842111,"fUST",-495.44,0.00017029,2,"2025-05-15T10:10:42.111",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143591,1747303842121,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.121",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143592,1747303842130,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.130",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143593,1747303842140,"fUST",-392.3,0.00017029,2,"2025-05-15T10:10:42.140",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143594,1747303842149,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.149",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143595,1747303842158,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.158",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143596,1747303842167,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.167",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143597,1747303842177,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.177",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143598,1747303842186,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.186",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143599,1747303842195,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.195",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143600,1747303842204,"fUST",-516.92,0.00017029,2,"2025-05-15T10:10:42.204",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143601,1747303842215,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.215",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143602,1747303842224,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.224",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143603,1747303842234,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.234",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143604,1747303842243,"fUST",-418.08,0.00017029,2,"2025-05-15T10:10:42.243",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143605,1747303842253,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.253",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143606,1747303842262,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.262",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143607,1747303842271,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.271",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143608,1747303842281,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.281",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143609,1747303842291,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.291",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143610,1747303842300,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.300",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143611,1747303842310,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.310",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143612,1747303842319,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.319",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143613,1747303842329,"fUST",-232.25591215,0.00017029,2,"2025-05-15T10:10:42.329",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143614,1747303842338,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.338",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143615,1747303842350,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.350",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143616,1747303842359,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.359",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143617,1747303842368,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.368",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143618,1747303842377,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.377",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143619,1747303842386,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.386",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143620,1747303842396,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.396",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143622,1747303842406,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.406",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143624,1747303842415,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.415",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143626,1747303842425,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.425",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143628,1747303842434,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.434",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143630,1747303842444,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.444",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143632,1747303842454,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.454",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143634,1747303842463,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.463",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143636,1747303842473,"fUST",-478.47,0.00017029,2,"2025-05-15T10:10:42.473",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143638,1747303842482,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.482",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143640,1747303842492,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.492",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143642,1747303842502,"fUST",-426.06,0.00017029,2,"2025-05-15T10:10:42.502",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143644,1747303842512,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.512",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143647,1747303842521,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.521",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143649,1747303842530,"fUST",-363.68660741,0.00017029,2,"2025-05-15T10:10:42.530",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143651,1747303842539,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.539",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143653,1747303842548,"fUST",-500.0,0.00017029,2,"2025-05-15T10:10:42.548",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143655,1747303842558,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.558",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143657,1747303842568,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.568",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143659,1747303842577,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.577",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143661,1747303842587,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.587",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143664,1747303842596,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.596",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143666,1747303842606,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.606",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143669,1747303842615,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.615",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143671,1747303842624,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.624",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143674,1747303842634,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.634",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143676,1747303842644,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.644",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143679,1747303842653,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.653",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143681,1747303842663,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.663",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143683,1747303842673,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.673",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143685,1747303842682,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.682",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143687,1747303842691,"fUST",-590.52,0.00017029,2,"2025-05-15T10:10:42.691",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143690,1747303842700,"fUST",-151.0,0.00017029,2,"2025-05-15T10:10:42.700",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143692,1747303842710,"fUST",-587.32,0.00017029,2,"2025-05-15T10:10:42.710",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143694,1747303842721,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.721",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143696,1747303842732,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.732",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143698,1747303842741,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.741",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143700,1747303842751,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.751",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143702,1747303842761,"fUST",-151.57308,0.00017029,2,"2025-05-15T10:10:42.761",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143704,1747303842770,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.770",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143706,1747303842780,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.780",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143709,1747303842789,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.789",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143712,1747303842802,"fUST",-543.09,0.00017029,2,"2025-05-15T10:10:42.802",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143715,1747303842811,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.811",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143718,1747303842821,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.821",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143720,1747303842831,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.831",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143722,1747303842840,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.840",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143724,1747303842851,"fUST",-489.58,0.00017029,2,"2025-05-15T10:10:42.851",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143727,1747303842861,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:42.861",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143730,1747303842871,"fUST",-477.1,0.00017029,2,"2025-05-15T10:10:42.871",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143733,1747303842882,"fUST",-151.0,0.00017029,2,"2025-05-15T10:10:42.882",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143747,1747303842893,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:42.893",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143750,1747303843004,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:43.004",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143752,1747303843014,"fUST",-152.959715,0.00017029,2,"2025-05-15T10:10:43.014",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143753,1747303843024,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:43.024",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143754,1747303843033,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:43.033",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143755,1747303843043,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:43.043",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143756,1747303843053,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:43.053",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143757,1747303843063,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:43.063",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143758,1747303843073,"fUST",-150.60251246,0.00017029,2,"2025-05-15T10:10:43.073",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143759,1747303843082,"fUST",-500.24,0.00017029,2,"2025-05-15T10:10:43.082",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143760,1747303843092,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:43.092",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143761,1747303843102,"fUST",-2566.64,0.00017029,2,"2025-05-15T10:10:43.102",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143762,1747303843112,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:43.112",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143763,1747303843121,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:43.121",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143764,1747303843131,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:43.131",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143765,1747303843141,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:43.141",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143766,1747303843150,"fUST",-588.25,0.00017029,2,"2025-05-15T10:10:43.150",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143767,1747303843160,"fUST",-394.5,0.00017029,2,"2025-05-15T10:10:43.160",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143768,1747303843169,"fUST",-170.54649361,0.00017029,2,"2025-05-15T10:10:43.169",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143769,1747303843179,"fUST",-151.0,0.00017029,2,"2025-05-15T10:10:43.179",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143770,1747303843189,"fUST",-297.278942,0.00017029,2,"2025-05-15T10:10:43.189",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143771,1747303843198,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:43.198",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143772,1747303843208,"fUST",-353.39204201,0.00017029,2,"2025-05-15T10:10:43.208",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143773,1747303843218,"fUST",-297.278942,0.00017029,2,"2025-05-15T10:10:43.218",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143774,1747303843227,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:43.227",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143775,1747303843237,"fUST",-438.84,0.00017029,2,"2025-05-15T10:10:43.237",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143776,1747303843247,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:43.247",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143777,1747303843256,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:43.256",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143778,1747303843265,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:43.265",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143779,1747303843275,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:43.275",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143780,1747303843284,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:43.284",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143781,1747303843293,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:43.293",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143782,1747303843302,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:43.302",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143783,1747303843312,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:43.312",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143784,1747303843321,"fUST",-151.0,0.00017029,2,"2025-05-15T10:10:43.321",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143785,1747303843330,"fUST",-553.81,0.00017029,2,"2025-05-15T10:10:43.330",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143786,1747303843340,"fUST",-157.96,0.00017029,2,"2025-05-15T10:10:43.340",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143787,1747303843349,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:43.349",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143788,1747303843358,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:43.358",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143789,1747303843368,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:43.368",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143790,1747303843377,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:43.377",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143791,1747303843386,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:43.386",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143792,1747303843395,"fUST",-156.65084749,0.00017029,2,"2025-05-15T10:10:43.395",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143793,1747303843404,"fUST",-172.08308725,0.00017029,2,"2025-05-15T10:10:43.404",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143794,1747303843414,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:43.414",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143795,1747303843423,"fUST",-583.12,0.00017029,2,"2025-05-15T10:10:43.423",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143796,1747303843434,"fUST",-583.12,0.00017029,2,"2025-05-15T10:10:43.434",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143797,1747303843444,"fUST",-583.12,0.00017029,2,"2025-05-15T10:10:43.444",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143799,1747303843453,"fUST",-583.12,0.00017029,2,"2025-05-15T10:10:43.453",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143800,1747303843462,"fUST",-583.12,0.00017029,2,"2025-05-15T10:10:43.462",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143801,1747303843472,"fUST",-583.2270241,0.00017029,2,"2025-05-15T10:10:43.472",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143802,1747303843481,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:43.481",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143803,1747303843490,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:43.490",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143804,1747303843499,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:43.499",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143805,1747303843509,"fUST",-350.0,0.00017029,2,"2025-05-15T10:10:43.509",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143806,1747303843518,"fUST",-327.70397697,0.00017029,2,"2025-05-15T10:10:43.518",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143808,1747303843527,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:43.527",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143810,1747303843536,"fUST",-151.0,0.00017029,2,"2025-05-15T10:10:43.536",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143812,1747303843545,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:43.545",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143814,1747303843554,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:43.554",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143816,1747303843563,"fUST",-450.0,0.00017029,2,"2025-05-15T10:10:43.563",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143818,1747303843573,"fUST",-474.90315531,0.0001703,2,"2025-05-15T10:10:43.573",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143820,1747303843582,"fUST",-300.0,0.0001703,2,"2025-05-15T10:10:43.582",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143821,1747303843591,"fUST",-450.0,0.0001703,2,"2025-05-15T10:10:43.591",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143822,1747303843600,"fUST",-450.0,0.0001703,2,"2025-05-15T10:10:43.600",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143823,1747303843610,"fUST",-1246.2,0.0001703,2,"2025-05-15T10:10:43.610",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143825,1747303843620,"fUST",-1246.2,0.0001703,2,"2025-05-15T10:10:43.620",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143826,1747303843629,"fUST",-846.01,0.0001703,2,"2025-05-15T10:10:43.629",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143828,1747303843639,"fUST",-846.01,0.0001703,2,"2025-05-15T10:10:43.639",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143830,1747303843648,"fUST",-151.0,0.0001703,2,"2025-05-15T10:10:43.648",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143832,1747303843658,"fUST",-1214.83,0.0001703,2,"2025-05-15T10:10:43.658",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143834,1747303843666,"fUST",-450.0,0.0001703,2,"2025-05-15T10:10:43.666",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143836,1747303843675,"fUST",-1685.95,0.0001703,2,"2025-05-15T10:10:43.675",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143838,1747303843685,"fUST",-450.0,0.0001703,2,"2025-05-15T10:10:43.685",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143840,1747303843694,"fUST",-450.0,0.0001703,2,"2025-05-15T10:10:43.694",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143841,1747303843704,"fUST",-350.0,0.0001703,2,"2025-05-15T10:10:43.704",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143843,1747303843714,"fUST",-450.0,0.0001703,2,"2025-05-15T10:10:43.714",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143845,1747303843728,"fUST",-350.0,0.0001703,2,"2025-05-15T10:10:43.728",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143847,1747303843737,"fUST",-450.0,0.0001703,2,"2025-05-15T10:10:43.737",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143849,1747303843747,"fUST",-2059.65,0.0001703,2,"2025-05-15T10:10:43.747",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143850,1747303843763,"fUST",-523.83,0.0001703,2,"2025-05-15T10:10:43.763",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143851,1747303843776,"fUST",-359.15419302,0.0001703,2,"2025-05-15T10:10:43.776",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143852,1747303843785,"fUST",-933.06,0.0001703,2,"2025-05-15T10:10:43.785",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143853,1747303843796,"fUST",-450.0,0.0001703,2,"2025-05-15T10:10:43.796",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143854,1747303843805,"fUST",-450.0,0.00017031,2,"2025-05-15T10:10:43.805",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143855,1747303843814,"fUST",-301.64122963,0.00017031,2,"2025-05-15T10:10:43.814",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143856,1747303843824,"fUST",-300.0,0.00017031,2,"2025-05-15T10:10:43.824",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143857,1747303843833,"fUST",-450.0,0.00017031,2,"2025-05-15T10:10:43.833",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143859,1747303843843,"fUST",-450.0,0.00017031,2,"2025-05-15T10:10:43.843",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143860,1747303843853,"fUST",-450.0,0.00017031,2,"2025-05-15T10:10:43.853",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143862,1747303843862,"fUST",-450.0,0.00017031,2,"2025-05-15T10:10:43.862",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143865,1747303843873,"fUST",-502.96,0.00017031,2,"2025-05-15T10:10:43.873",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143866,1747303843882,"fUST",-450.0,0.00017031,2,"2025-05-15T10:10:43.882",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143867,1747303843892,"fUST",-450.0,0.00017031,2,"2025-05-15T10:10:43.892",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143868,1747303843901,"fUST",-453.47,0.00017031,2,"2025-05-15T10:10:43.901",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143869,1747303843912,"fUST",-1246.2,0.00017031,2,"2025-05-15T10:10:43.912",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143870,1747303843933,"fUST",-1246.2,0.00017031,2,"2025-05-15T10:10:43.933",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143871,1747303843945,"fUST",-1246.2,0.00017031,2,"2025-05-15T10:10:43.945",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143872,1747303843955,"fUST",-1246.2,0.00017031,2,"2025-05-15T10:10:43.955",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143873,1747303843966,"fUST",-1246.2,0.00017031,2,"2025-05-15T10:10:43.966",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143874,1747303843976,"fUST",-1246.2,0.00017031,2,"2025-05-15T10:10:43.976",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143875,1747303843987,"fUST",-1246.27069739,0.00017031,2,"2025-05-15T10:10:43.987",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143876,1747303843997,"fUST",-450.0,0.00017031,2,"2025-05-15T10:10:43.997",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143877,1747303844008,"fUST",-400.0,0.00017031,2,"2025-05-15T10:10:44.008",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143878,1747303844018,"fUST",-500.0,0.00017031,2,"2025-05-15T10:10:44.018",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143879,1747303844028,"fUST",-450.0,0.00017031,2,"2025-05-15T10:10:44.028",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143880,1747303844038,"fUST",-450.0,0.00017031,2,"2025-05-15T10:10:44.038",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143881,1747303844049,"fUST",-450.0,0.00017031,2,"2025-05-15T10:10:44.049",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143882,1747303844058,"fUST",-450.0,0.00017031,2,"2025-05-15T10:10:44.058",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143883,1747303844073,"fUST",-450.0,0.00017031,2,"2025-05-15T10:10:44.073",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143884,1747303844083,"fUST",-450.0,0.00017031,2,"2025-05-15T10:10:44.083",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143885,1747303844093,"fUST",-450.0,0.00017031,2,"2025-05-15T10:10:44.093",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143886,1747303844103,"fUST",-450.0,0.00017031,2,"2025-05-15T10:10:44.103",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143887,1747303844114,"fUST",-846.01,0.00017031,2,"2025-05-15T10:10:44.114",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143888,1747303844125,"fUST",-846.01,0.00017031,2,"2025-05-15T10:10:44.125",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143889,1747303844135,"fUST",-846.01,0.00017031,2,"2025-05-15T10:10:44.135",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143890,1747303844145,"fUST",-846.01,0.00017031,2,"2025-05-15T10:10:44.145",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143891,1747303844155,"fUST",-846.01,0.00017031,2,"2025-05-15T10:10:44.155",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143892,1747303844166,"fUST",-846.01,0.00017031,2,"2025-05-15T10:10:44.166",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143893,1747303844176,"fUST",-846.20243385,0.00017031,2,"2025-05-15T10:10:44.176",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143894,1747303844186,"fUST",-351.66478613,0.00017031,2,"2025-05-15T10:10:44.186",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143895,1747303844195,"fUST",-450.0,0.00017031,2,"2025-05-15T10:10:44.195",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143896,1747303844206,"fUST",-450.0,0.00017031,2,"2025-05-15T10:10:44.206",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143897,1747303844216,"fUST",-450.0,0.00017031,2,"2025-05-15T10:10:44.216",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143898,1747303844226,"fUST",-450.0,0.00017031,2,"2025-05-15T10:10:44.226",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143899,1747303844236,"fUST",-450.0,0.00017031,2,"2025-05-15T10:10:44.236",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143900,1747303844246,"fUST",-450.0,0.00017031,2,"2025-05-15T10:10:44.246",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143901,1747303844256,"fUST",-450.0,0.00017031,2,"2025-05-15T10:10:44.256",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143902,1747303844266,"fUST",-450.0,0.00017031,2,"2025-05-15T10:10:44.266",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143903,1747303844276,"fUST",-450.0,0.00017031,2,"2025-05-15T10:10:44.276",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143904,1747303844286,"fUST",-350.0,0.00017031,2,"2025-05-15T10:10:44.286",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143905,1747303844295,"fUST",-400.0,0.00017031,2,"2025-05-15T10:10:44.295",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143906,1747303844305,"fUST",-535.687189,0.00017031,2,"2025-05-15T10:10:44.305",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143907,1747303844315,"fUST",-450.0,0.00017031,2,"2025-05-15T10:10:44.315",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143908,1747303844324,"fUST",-535.687189,0.00017031,2,"2025-05-15T10:10:44.324",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143909,1747303844334,"fUST",-513.15,0.00017031,2,"2025-05-15T10:10:44.334",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143910,1747303844343,"fUST",-400.0,0.00017031,2,"2025-05-15T10:10:44.343",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143911,1747303844353,"fUST",-400.0,0.00017031,2,"2025-05-15T10:10:44.353",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143912,1747303844363,"fUST",-400.0,0.00017031,2,"2025-05-15T10:10:44.363",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143913,1747303844373,"fUST",-450.0,0.00017031,2,"2025-05-15T10:10:44.373",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143914,1747303844384,"fUST",-151.0,0.00017031,2,"2025-05-15T10:10:44.384",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143915,1747303844393,"fUST",-151.0,0.00017031,2,"2025-05-15T10:10:44.393",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143916,1747303844402,"fUST",-151.0,0.00017031,2,"2025-05-15T10:10:44.402",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143917,1747303844411,"fUST",-339.39611341,0.00017032,2,"2025-05-15T10:10:44.411",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143918,1747303844421,"fUST",-450.0,0.00017032,2,"2025-05-15T10:10:44.421",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143919,1747303844431,"fUST",-1016.04,0.00017032,2,"2025-05-15T10:10:44.431",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143920,1747303844441,"fUST",-1016.04,0.00017032,2,"2025-05-15T10:10:44.441",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143921,1747303844451,"fUST",-400.0,0.00017032,2,"2025-05-15T10:10:44.451",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143922,1747303844461,"fUST",-450.0,0.00017032,2,"2025-05-15T10:10:44.461",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143923,1747303844473,"fUST",-450.0,0.00017032,2,"2025-05-15T10:10:44.473",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143924,1747303844482,"fUST",-181.72883734,0.00017032,2,"2025-05-15T10:10:44.482",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143925,1747303844493,"fUST",-355.45897177,0.00017032,2,"2025-05-15T10:10:44.493",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143926,1747303844503,"fUST",-351.62678439,0.00017032,2,"2025-05-15T10:10:44.503",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143927,1747303844513,"fUST",-351.64629966,0.00017032,2,"2025-05-15T10:10:44.513",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143928,1747303844523,"fUST",-450.0,0.00017032,2,"2025-05-15T10:10:44.523",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143929,1747303844533,"fUST",-450.0,0.00017032,2,"2025-05-15T10:10:44.533",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143930,1747303844546,"fUST",-450.0,0.00017032,2,"2025-05-15T10:10:44.546",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143931,1747303844556,"fUST",-352.19491668,0.00017032,2,"2025-05-15T10:10:44.556",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143932,1747303844566,"fUST",-350.97770634,0.00017032,2,"2025-05-15T10:10:44.566",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143933,1747303844578,"fUST",-450.0,0.00017032,2,"2025-05-15T10:10:44.578",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143934,1747303844588,"fUST",-354.0103899,0.00017032,2,"2025-05-15T10:10:44.588",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143935,1747303844597,"fUST",-354.02180774,0.00017032,2,"2025-05-15T10:10:44.597",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143936,1747303844607,"fUST",-450.0,0.00017032,2,"2025-05-15T10:10:44.607",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143937,1747303844617,"fUST",-354.44620668,0.00017032,2,"2025-05-15T10:10:44.617",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143938,1747303844627,"fUST",-450.0,0.00017032,2,"2025-05-15T10:10:44.627",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143939,1747303844636,"fUST",-351.28792562,0.00017032,2,"2025-05-15T10:10:44.636",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143940,1747303844646,"fUST",-450.0,0.00017032,2,"2025-05-15T10:10:44.646",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143941,1747303844656,"fUST",-483.41,0.00017032,2,"2025-05-15T10:10:44.656",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143942,1747303844666,"fUST",-358.739935,0.00017032,2,"2025-05-15T10:10:44.666",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143943,1747303844675,"fUST",-351.71854613,0.00017032,2,"2025-05-15T10:10:44.675",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143944,1747303844685,"fUST",-450.0,0.00017032,2,"2025-05-15T10:10:44.685",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143945,1747303844695,"fUST",-450.0,0.00017032,2,"2025-05-15T10:10:44.695",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143946,1747303844705,"fUST",-450.0,0.00017032,2,"2025-05-15T10:10:44.705",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143947,1747303844714,"fUST",-353.43138399,0.00017032,2,"2025-05-15T10:10:44.714",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143948,1747303844728,"fUST",-352.22291583,0.00017032,2,"2025-05-15T10:10:44.728",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143949,1747303844738,"fUST",-400.0,0.00017032,2,"2025-05-15T10:10:44.738",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143950,1747303844748,"fUST",-450.0,0.00017032,2,"2025-05-15T10:10:44.748",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143951,1747303844758,"fUST",-360.69479237,0.00017032,2,"2025-05-15T10:10:44.758",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143952,1747303844770,"fUST",-400.0,0.00017032,2,"2025-05-15T10:10:44.770",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143953,1747303844780,"fUST",-357.2678846,0.00017032,2,"2025-05-15T10:10:44.780",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143954,1747303844790,"fUST",-467.34094574,0.00017032,2,"2025-05-15T10:10:44.790",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143955,1747303844800,"fUST",-450.0,0.00017032,2,"2025-05-15T10:10:44.800",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143956,1747303844810,"fUST",-450.0,0.00017032,2,"2025-05-15T10:10:44.810",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143957,1747303844820,"fUST",-351.86088675,0.00017032,2,"2025-05-15T10:10:44.820",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143958,1747303844830,"fUST",-450.0,0.00017032,2,"2025-05-15T10:10:44.830",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143959,1747303844840,"fUST",-400.0,0.00017032,2,"2025-05-15T10:10:44.840",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143960,1747303844850,"fUST",-579.33,0.00017032,2,"2025-05-15T10:10:44.850",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143961,1747303844861,"fUST",-450.0,0.00017032,2,"2025-05-15T10:10:44.861",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143962,1747303844871,"fUST",-450.0,0.00017032,2,"2025-05-15T10:10:44.871",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143963,1747303844880,"fUST",-354.59996714,0.00017032,2,"2025-05-15T10:10:44.880",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143964,1747303844891,"fUST",-350.0,0.00017032,2,"2025-05-15T10:10:44.891",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143965,1747303844900,"fUST",-534.08782209,0.00017032,2,"2025-05-15T10:10:44.900",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143966,1747303844910,"fUST",-400.0,0.00017032,2,"2025-05-15T10:10:44.910",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143967,1747303844920,"fUST",-450.0,0.00017032,2,"2025-05-15T10:10:44.920",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143968,1747303844930,"fUST",-350.0,0.00017032,2,"2025-05-15T10:10:44.930",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143969,1747303844940,"fUST",-400.0,0.00017032,2,"2025-05-15T10:10:44.940",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143970,1747303844950,"fUST",-365.16349961,0.00017032,2,"2025-05-15T10:10:44.950",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143971,1747303844959,"fUST",-450.0,0.00017032,2,"2025-05-15T10:10:44.959",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143972,1747303844970,"fUST",-450.0,0.00017032,2,"2025-05-15T10:10:44.970",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143973,1747303844980,"fUST",-151.0,0.00017032,2,"2025-05-15T10:10:44.980",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143974,1747303844990,"fUST",-151.0,0.00017032,2,"2025-05-15T10:10:44.990",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143975,1747303845002,"fUST",-151.0,0.00017032,2,"2025-05-15T10:10:45.002",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143976,1747303845012,"fUST",-151.0,0.00017032,2,"2025-05-15T10:10:45.012",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143977,1747303845022,"fUST",-151.0,0.00017032,2,"2025-05-15T10:10:45.022",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143978,1747303845032,"fUST",-151.0,0.00017032,2,"2025-05-15T10:10:45.032",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143979,1747303845042,"fUST",-151.0,0.00017032,2,"2025-05-15T10:10:45.042",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143980,1747303845053,"fUST",-151.0,0.00017032,2,"2025-05-15T10:10:45.053",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143981,1747303845063,"fUST",-563.933956,0.00017032,2,"2025-05-15T10:10:45.063",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143982,1747303845073,"fUST",-563.933956,0.00017032,2,"2025-05-15T10:10:45.073",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143983,1747303845083,"fUST",-8256.532174,0.00017032,2,"2025-05-15T10:10:45.083",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143984,1747303845093,"fUST",-8256.532174,0.00017032,2,"2025-05-15T10:10:45.093",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143985,1747303845102,"fUST",-151.0,0.00017032,2,"2025-05-15T10:10:45.102",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143986,1747303845112,"fUST",-151.0,0.00017032,2,"2025-05-15T10:10:45.112",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143987,1747303845248,"fUST",-241.469804,0.00017032,2,"2025-05-15T10:10:45.248",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143988,1747303845258,"fUST",-241.469804,0.00017032,2,"2025-05-15T10:10:45.258",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143989,1747303845268,"fUST",-387.642719,0.00017032,2,"2025-05-15T10:10:45.268",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143990,1747303845277,"fUST",-387.642719,0.00017032,2,"2025-05-15T10:10:45.277",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143991,1747303845287,"fUST",-151.0,0.00017032,2,"2025-05-15T10:10:45.287",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143992,1747303845296,"fUST",-151.0,0.00017032,2,"2025-05-15T10:10:45.296",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143993,1747303845308,"fUST",-297.278942,0.00017032,2,"2025-05-15T10:10:45.308",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143994,1747303845318,"fUST",-297.278942,0.00017032,2,"2025-05-15T10:10:45.318",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143995,1747303845329,"fUST",-1016.04,0.00017033,2,"2025-05-15T10:10:45.329",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143996,1747303845339,"fUST",-259.077025,0.00017033,2,"2025-05-15T10:10:45.339",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143997,1747303845348,"fUST",-151.0,0.00017033,2,"2025-05-15T10:10:45.348",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143998,1747303845357,"fUST",-151.0,0.00017033,2,"2025-05-15T10:10:45.357",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361143999,1747303845367,"fUST",-151.0,0.00017033,2,"2025-05-15T10:10:45.367",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144000,1747303845377,"fUST",-151.0,0.00017033,2,"2025-05-15T10:10:45.377",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144001,1747303845386,"fUST",-151.0,0.00017033,2,"2025-05-15T10:10:45.386",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144002,1747303845395,"fUST",-1016.04,0.00017034,2,"2025-05-15T10:10:45.395",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144003,1747303845405,"fUST",-1016.04,0.00017034,2,"2025-05-15T10:10:45.405",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144004,1747303845414,"fUST",-1016.04,0.00017034,2,"2025-05-15T10:10:45.414",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144005,1747303845424,"fUST",-1016.04,0.00017034,2,"2025-05-15T10:10:45.424",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144006,1747303845434,"fUST",-1016.04,0.00017034,2,"2025-05-15T10:10:45.434",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144007,1747303845443,"fUST",-1016.1157388,0.00017034,2,"2025-05-15T10:10:45.443",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144008,1747303845453,"fUST",-340.423984,0.00017034,2,"2025-05-15T10:10:45.453",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144009,1747303845463,"fUST",-340.423984,0.00017034,2,"2025-05-15T10:10:45.463",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144010,1747303845473,"fUST",-151.0,0.00017034,2,"2025-05-15T10:10:45.473",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144011,1747303845483,"fUST",-151.0,0.00017034,2,"2025-05-15T10:10:45.483",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144012,1747303845493,"fUST",-570.871372,0.00017034,2,"2025-05-15T10:10:45.493",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144013,1747303845502,"fUST",-151.0,0.0001707,2,"2025-05-15T10:10:45.502",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144014,1747303845513,"fUST",-151.0,0.0001707,2,"2025-05-15T10:10:45.513",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144015,1747303845522,"fUST",-151.0,0.0001707,2,"2025-05-15T10:10:45.522",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144016,1747303845532,"fUST",-151.0,0.0001707,2,"2025-05-15T10:10:45.532",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144017,1747303845541,"fUST",-151.0,0.0001707,2,"2025-05-15T10:10:45.541",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144018,1747303845551,"fUST",-156.993649,0.0001707,2,"2025-05-15T10:10:45.551",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144019,1747303845560,"fUST",-151.0,0.0001707,2,"2025-05-15T10:10:45.560",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144020,1747303845570,"fUST",-151.0,0.0001707,2,"2025-05-15T10:10:45.570",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144021,1747303845579,"fUST",-226.837232,0.0001707,2,"2025-05-15T10:10:45.579",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144022,1747303845589,"fUST",-226.837232,0.0001707,2,"2025-05-15T10:10:45.589",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144023,1747303845599,"fUST",-535.687189,0.0001707,2,"2025-05-15T10:10:45.599",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144024,1747303845608,"fUST",-535.687189,0.0001707,2,"2025-05-15T10:10:45.608",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144025,1747303845618,"fUST",-500.0,0.00017073,2,"2025-05-15T10:10:45.618",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144026,1747303845627,"fUST",-500.0,0.00017073,2,"2025-05-15T10:10:45.627",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144027,1747303845637,"fUST",-500.0,0.00017073,2,"2025-05-15T10:10:45.637",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144028,1747303845647,"fUST",-501.01105347,0.00017073,2,"2025-05-15T10:10:45.647",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144029,1747303845656,"fUST",-500.0,0.00017073,2,"2025-05-15T10:10:45.656",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144030,1747303845667,"fUST",-503.28766465,0.00017073,2,"2025-05-15T10:10:45.667",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144031,1747303845679,"fUST",-500.0,0.00017073,2,"2025-05-15T10:10:45.679",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144033,1747303845688,"fUST",-500.0,0.00017073,2,"2025-05-15T10:10:45.688",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144035,1747303845699,"fUST",-500.0,0.00017073,2,"2025-05-15T10:10:45.699",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144037,1747303845708,"fUST",-500.29620559,0.00017073,2,"2025-05-15T10:10:45.708",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144039,1747303845719,"fUST",-202.71592744,0.00017073,2,"2025-05-15T10:10:45.719",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144041,1747303845732,"fUST",-503.63586101,0.00017073,2,"2025-05-15T10:10:45.732",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144042,1747303845742,"fUST",-450.0,0.00017088,2,"2025-05-15T10:10:45.742",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144043,1747303845752,"fUST",-450.0,0.00017088,2,"2025-05-15T10:10:45.752",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144044,1747303845762,"fUST",-450.0,0.00017088,2,"2025-05-15T10:10:45.762",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144045,1747303845774,"fUST",-450.0,0.00017088,2,"2025-05-15T10:10:45.774",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144046,1747303845783,"fUST",-450.0,0.00017088,2,"2025-05-15T10:10:45.783",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144047,1747303845793,"fUST",-450.0,0.00017088,2,"2025-05-15T10:10:45.793",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144048,1747303845804,"fUST",-450.0,0.00017088,2,"2025-05-15T10:10:45.804",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144049,1747303845814,"fUST",-450.0,0.00017088,2,"2025-05-15T10:10:45.814",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144050,1747303845823,"fUST",-583.98,0.00017088,2,"2025-05-15T10:10:45.823",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144051,1747303845833,"fUST",-450.0,0.00017088,2,"2025-05-15T10:10:45.833",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144052,1747303845842,"fUST",-756.09,0.00017088,2,"2025-05-15T10:10:45.842",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144053,1747303845853,"fUST",-450.0,0.00017088,2,"2025-05-15T10:10:45.853",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144055,1747303845862,"fUST",-2058.18,0.00017088,2,"2025-05-15T10:10:45.862",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144057,1747303845882,"fUST",-450.0,0.00017088,2,"2025-05-15T10:10:45.882",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144058,1747303845892,"fUST",-450.0,0.00017088,2,"2025-05-15T10:10:45.892",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144059,1747303845903,"fUST",-591.16178375,0.00017088,2,"2025-05-15T10:10:45.903",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144060,1747303845913,"fUST",-447.58706684,0.00017088,2,"2025-05-15T10:10:45.913",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144061,1747303845923,"fUST",-350.0,0.00017088,2,"2025-05-15T10:10:45.923",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144062,1747303845934,"fUST",-450.0,0.00017088,2,"2025-05-15T10:10:45.934",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144063,1747303845944,"fUST",-450.0,0.00017088,2,"2025-05-15T10:10:45.944",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144064,1747303845956,"fUST",-450.0,0.00017088,2,"2025-05-15T10:10:45.956",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144065,1747303845966,"fUST",-170.53353245,0.00017088,2,"2025-05-15T10:10:45.966",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144066,1747303845976,"fUST",-450.0,0.00017088,2,"2025-05-15T10:10:45.976",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144067,1747303845987,"fUST",-2509.81,0.00017088,2,"2025-05-15T10:10:45.987",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144068,1747303845998,"fUST",-450.0,0.00017088,2,"2025-05-15T10:10:45.998",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144069,1747303846008,"fUST",-450.0,0.00017088,2,"2025-05-15T10:10:46.008",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144070,1747303846018,"fUST",-450.19644435,0.00017088,2,"2025-05-15T10:10:46.018",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144071,1747303846029,"fUST",-157.0,0.00017089,2,"2025-05-15T10:10:46.029",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144072,1747303846039,"fUST",-300.0,0.00017089,2,"2025-05-15T10:10:46.039",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144073,1747303846049,"fUST",-450.0,0.00017089,2,"2025-05-15T10:10:46.049",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144074,1747303846059,"fUST",-450.0,0.00017089,2,"2025-05-15T10:10:46.059",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144075,1747303846069,"fUST",-1098.48,0.00017089,2,"2025-05-15T10:10:46.069",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144076,1747303846079,"fUST",-6348.46,0.00017089,2,"2025-05-15T10:10:46.079",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144077,1747303846090,"fUST",-1249.68,0.00017089,2,"2025-05-15T10:10:46.090",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144078,1747303846100,"fUST",-251.0028926,0.00017089,2,"2025-05-15T10:10:46.100",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144079,1747303846110,"fUST",-450.0,0.00017089,2,"2025-05-15T10:10:46.110",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144080,1747303846120,"fUST",-450.0,0.00017089,2,"2025-05-15T10:10:46.120",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144081,1747303846130,"fUST",-2409.61,0.00017089,2,"2025-05-15T10:10:46.130",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144082,1747303846141,"fUST",-277.03,0.00017089,2,"2025-05-15T10:10:46.141",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144083,1747303846151,"fUST",-4449.11,0.00017089,2,"2025-05-15T10:10:46.151",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144085,1747303846161,"fUST",-969.74,0.00017089,2,"2025-05-15T10:10:46.161",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144086,1747303846171,"fUST",-450.0,0.00017089,2,"2025-05-15T10:10:46.171",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144088,1747303846181,"fUST",-603.18,0.00017089,2,"2025-05-15T10:10:46.181",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144090,1747303846191,"fUST",-450.0,0.00017089,2,"2025-05-15T10:10:46.191",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144093,1747303846201,"fUST",-492.34,0.00017089,2,"2025-05-15T10:10:46.201",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144094,1747303846211,"fUST",-1683.33,0.00017089,2,"2025-05-15T10:10:46.211",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144097,1747303846224,"fUST",-201.96999432,0.00017089,2,"2025-05-15T10:10:46.224",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144099,1747303846234,"fUST",-450.0,0.00017089,2,"2025-05-15T10:10:46.234",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144101,1747303846244,"fUST",-450.0,0.00017089,2,"2025-05-15T10:10:46.244",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144103,1747303846254,"fUST",-450.0,0.00017089,2,"2025-05-15T10:10:46.254",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144105,1747303846265,"fUST",-612.18,0.00017089,2,"2025-05-15T10:10:46.265",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144107,1747303846275,"fUST",-450.0,0.00017089,2,"2025-05-15T10:10:46.275",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144108,1747303846284,"fUST",-450.0,0.00017089,2,"2025-05-15T10:10:46.284",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144109,1747303846294,"fUST",-916.43,0.00017089,2,"2025-05-15T10:10:46.294",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144110,1747303846304,"fUST",-450.0,0.00017089,2,"2025-05-15T10:10:46.304",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144111,1747303846315,"fUST",-497.9,0.00017089,2,"2025-05-15T10:10:46.315",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144112,1747303846325,"fUST",-748.82,0.00017089,2,"2025-05-15T10:10:46.325",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144113,1747303846334,"fUST",-450.0,0.00017089,2,"2025-05-15T10:10:46.334",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144114,1747303846344,"fUST",-450.0,0.00017089,2,"2025-05-15T10:10:46.344",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144115,1747303846354,"fUST",-450.0,0.00017089,2,"2025-05-15T10:10:46.354",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144116,1747303846364,"fUST",-585.56,0.00017089,2,"2025-05-15T10:10:46.364",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144117,1747303846374,"fUST",-450.0,0.00017089,2,"2025-05-15T10:10:46.374",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144118,1747303846384,"fUST",-609.73,0.00017089,2,"2025-05-15T10:10:46.384",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144119,1747303846394,"fUST",-728.96,0.00017089,2,"2025-05-15T10:10:46.394",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144120,1747303846404,"fUST",-813.32,0.00017089,2,"2025-05-15T10:10:46.404",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144121,1747303846413,"fUST",-500.0,0.00017089,2,"2025-05-15T10:10:46.413",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144122,1747303846423,"fUST",-363.1834287,0.000171,2,"2025-05-15T10:10:46.423",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144124,1747303846434,"fUST",-363.1834287,0.000171,2,"2025-05-15T10:10:46.434",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144125,1747303846444,"fUST",-363.1834287,0.000171,2,"2025-05-15T10:10:46.444",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144126,1747303846454,"fUST",-363.1834287,0.000171,2,"2025-05-15T10:10:46.454",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144127,1747303846467,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.467",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144128,1747303846477,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.477",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144129,1747303846488,"fUST",-250.0,0.00017166,2,"2025-05-15T10:10:46.488",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144130,1747303846498,"fUST",-250.0,0.00017166,2,"2025-05-15T10:10:46.498",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144131,1747303846508,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.508",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144132,1747303846519,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.519",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144133,1747303846529,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.529",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144134,1747303846539,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.539",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144135,1747303846550,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.550",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144136,1747303846560,"fUST",-434.69105934,0.00017166,2,"2025-05-15T10:10:46.560",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144137,1747303846570,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.570",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144138,1747303846580,"fUST",-300.0,0.00017166,2,"2025-05-15T10:10:46.580",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144139,1747303846590,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.590",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144140,1747303846599,"fUST",-300.0,0.00017166,2,"2025-05-15T10:10:46.599",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144141,1747303846609,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.609",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144142,1747303846618,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.618",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144143,1747303846628,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.628",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144144,1747303846639,"fUST",-474.97735911,0.00017166,2,"2025-05-15T10:10:46.639",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144145,1747303846648,"fUST",-255.24912084,0.00017166,2,"2025-05-15T10:10:46.648",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144146,1747303846658,"fUST",-178.56783584,0.00017166,2,"2025-05-15T10:10:46.658",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144147,1747303846668,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.668",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144148,1747303846678,"fUST",-300.0,0.00017166,2,"2025-05-15T10:10:46.678",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144149,1747303846688,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.688",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144150,1747303846697,"fUST",-300.0,0.00017166,2,"2025-05-15T10:10:46.697",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144151,1747303846708,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.708",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144152,1747303846718,"fUST",-414.96500573,0.00017166,2,"2025-05-15T10:10:46.718",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144153,1747303846731,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.731",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144154,1747303846741,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.741",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144155,1747303846752,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.752",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144156,1747303846764,"fUST",-1140.85627546,0.00017166,2,"2025-05-15T10:10:46.764",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144157,1747303846774,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.774",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144158,1747303846785,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.785",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144159,1747303846796,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.796",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144160,1747303846807,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.807",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144161,1747303846816,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.816",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144162,1747303846826,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.826",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144163,1747303846836,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.836",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144164,1747303846846,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.846",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144165,1747303846856,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.856",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144166,1747303846866,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.866",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144167,1747303846876,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.876",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144168,1747303846886,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.886",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144169,1747303846896,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.896",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144170,1747303846906,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.906",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144171,1747303846916,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.916",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144172,1747303846926,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.926",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144173,1747303846936,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.936",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144174,1747303846946,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.946",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144175,1747303846956,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.956",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144176,1747303846966,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.966",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144177,1747303846978,"fUST",-309.25931416,0.00017166,2,"2025-05-15T10:10:46.978",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144178,1747303846988,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.988",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144179,1747303846998,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:46.998",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144180,1747303847008,"fUST",-251.1601865,0.00017166,2,"2025-05-15T10:10:47.008",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144181,1747303847017,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.017",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144182,1747303847028,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.028",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144183,1747303847037,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.037",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144184,1747303847047,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.047",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144185,1747303847057,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.057",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144186,1747303847067,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.067",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144187,1747303847077,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.077",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144188,1747303847087,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.087",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144189,1747303847097,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.097",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144190,1747303847107,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.107",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144191,1747303847116,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.116",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144192,1747303847126,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.126",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144193,1747303847135,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.135",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144194,1747303847145,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.145",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144195,1747303847155,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.155",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144196,1747303847166,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.166",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144197,1747303847176,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.176",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144198,1747303847185,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.185",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144199,1747303847195,"fUST",-300.0,0.00017166,2,"2025-05-15T10:10:47.195",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144200,1747303847205,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.205",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144201,1747303847214,"fUST",-338.18044672,0.00017166,2,"2025-05-15T10:10:47.214",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144202,1747303847349,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.349",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144203,1747303847359,"fUST",-300.0,0.00017166,2,"2025-05-15T10:10:47.359",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144204,1747303847369,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.369",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144205,1747303847379,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.379",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144206,1747303847388,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.388",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144207,1747303847398,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.398",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144208,1747303847407,"fUST",-247.74,0.00017166,2,"2025-05-15T10:10:47.407",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144209,1747303847418,"fUST",-300.0,0.00017166,2,"2025-05-15T10:10:47.418",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144210,1747303847427,"fUST",-300.0,0.00017166,2,"2025-05-15T10:10:47.427",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144211,1747303847437,"fUST",-154.3,0.00017166,2,"2025-05-15T10:10:47.437",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144212,1747303847447,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.447",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144213,1747303847457,"fUST",-300.0,0.00017166,2,"2025-05-15T10:10:47.457",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144214,1747303847467,"fUST",-264.0,0.00017166,2,"2025-05-15T10:10:47.467",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144215,1747303847477,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.477",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144216,1747303847487,"fUST",-174.34,0.00017166,2,"2025-05-15T10:10:47.487",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144217,1747303847496,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.496",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144218,1747303847506,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.506",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144219,1747303847516,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.516",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144220,1747303847525,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.525",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144221,1747303847535,"fUST",-507.33,0.00017166,2,"2025-05-15T10:10:47.535",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144222,1747303847544,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.544",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144223,1747303847554,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.554",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144224,1747303847563,"fUST",-291.38,0.00017166,2,"2025-05-15T10:10:47.563",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144225,1747303847573,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.573",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144226,1747303847583,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.583",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144227,1747303847592,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.592",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144228,1747303847602,"fUST",-495.44,0.00017166,2,"2025-05-15T10:10:47.602",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144229,1747303847612,"fUST",-596.2,0.00017166,2,"2025-05-15T10:10:47.612",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144230,1747303847623,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.623",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144231,1747303847633,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.633",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144232,1747303847643,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.643",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144233,1747303847652,"fUST",-300.0,0.00017166,2,"2025-05-15T10:10:47.652",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144234,1747303847662,"fUST",-187.54,0.00017166,2,"2025-05-15T10:10:47.662",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144235,1747303847672,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.672",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144236,1747303847682,"fUST",-453.08,0.00017166,2,"2025-05-15T10:10:47.682",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144237,1747303847692,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.692",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144238,1747303847701,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.701",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144239,1747303847711,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.711",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144240,1747303847722,"fUST",-413.98,0.00017166,2,"2025-05-15T10:10:47.722",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144241,1747303847733,"fUST",-261.38,0.00017166,2,"2025-05-15T10:10:47.733",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144242,1747303847743,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.743",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144243,1747303847752,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.752",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144244,1747303847763,"fUST",-446.76,0.00017166,2,"2025-05-15T10:10:47.763",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144245,1747303847773,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.773",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144246,1747303847783,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.783",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144247,1747303847793,"fUST",-160.94,0.00017166,2,"2025-05-15T10:10:47.793",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144248,1747303847803,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.803",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144249,1747303847812,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.812",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144250,1747303847822,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.822",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144251,1747303847831,"fUST",-478.47,0.00017166,2,"2025-05-15T10:10:47.831",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144252,1747303847840,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.840",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144253,1747303847850,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.850",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144254,1747303847859,"fUST",-394.71179927,0.00017166,2,"2025-05-15T10:10:47.859",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144255,1747303847868,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.868",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144256,1747303847878,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.878",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144257,1747303847887,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.887",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144258,1747303847897,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.897",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144259,1747303847907,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.907",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144260,1747303847916,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.916",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144261,1747303847926,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.926",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144262,1747303847936,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.936",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144263,1747303847946,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.946",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144264,1747303847955,"fUST",-151.0,0.00017166,2,"2025-05-15T10:10:47.955",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144265,1747303847965,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.965",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144266,1747303847975,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.975",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144267,1747303847985,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.985",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144268,1747303847994,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:47.994",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144269,1747303848005,"fUST",-543.09,0.00017166,2,"2025-05-15T10:10:48.005",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144270,1747303848015,"fUST",-477.1,0.00017166,2,"2025-05-15T10:10:48.015",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144271,1747303848025,"fUST",-151.0,0.00017166,2,"2025-05-15T10:10:48.025",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144272,1747303848035,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:48.035",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144273,1747303848045,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:48.045",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144274,1747303848055,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:48.055",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144275,1747303848066,"fUST",-2566.64,0.00017166,2,"2025-05-15T10:10:48.066",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144276,1747303848077,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:48.077",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144277,1747303848087,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:48.087",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144278,1747303848098,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:48.098",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144279,1747303848108,"fUST",-588.25,0.00017166,2,"2025-05-15T10:10:48.108",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144280,1747303848118,"fUST",-154.619579,0.00017166,2,"2025-05-15T10:10:48.118",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144281,1747303848128,"fUST",-297.278942,0.00017166,2,"2025-05-15T10:10:48.128",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144282,1747303848138,"fUST",-566.0,0.00017166,2,"2025-05-15T10:10:48.138",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144283,1747303848148,"fUST",-297.278942,0.00017166,2,"2025-05-15T10:10:48.148",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144284,1747303848158,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:48.158",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144285,1747303848168,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:48.168",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144286,1747303848178,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:48.178",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144287,1747303848187,"fUST",-199.72825628,0.00017166,2,"2025-05-15T10:10:48.187",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144288,1747303848197,"fUST",-252.55932573,0.00017166,2,"2025-05-15T10:10:48.197",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144289,1747303848207,"fUST",-151.0,0.00017166,2,"2025-05-15T10:10:48.207",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144290,1747303848218,"fUST",-429.76,0.00017166,2,"2025-05-15T10:10:48.218",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144291,1747303848227,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:48.227",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144292,1747303848236,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:48.236",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144293,1747303848247,"fUST",-253.14642579,0.00017166,2,"2025-05-15T10:10:48.247",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144294,1747303848256,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:48.256",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144295,1747303848266,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:48.266",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144296,1747303848276,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:48.276",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144297,1747303848286,"fUST",-252.00570503,0.00017166,2,"2025-05-15T10:10:48.286",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144298,1747303848295,"fUST",-151.0,0.00017166,2,"2025-05-15T10:10:48.295",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144299,1747303848305,"fUST",-251.9931358,0.00017166,2,"2025-05-15T10:10:48.305",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144300,1747303848314,"fUST",-450.0,0.00017166,2,"2025-05-15T10:10:48.314",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144301,1747303848324,"fUST",-251.75283024,0.00017166,2,"2025-05-15T10:10:48.324",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144302,1747303848333,"fUST",-250.0,0.00017167,2,"2025-05-15T10:10:48.333",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144303,1747303848342,"fUST",-300.0,0.00017167,2,"2025-05-15T10:10:48.342",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144304,1747303848352,"fUST",-151.0,0.00017167,2,"2025-05-15T10:10:48.352",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144305,1747303848362,"fUST",-151.0,0.00017167,2,"2025-05-15T10:10:48.362",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144306,1747303848371,"fUST",-151.0,0.00017167,2,"2025-05-15T10:10:48.371",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144307,1747303848380,"fUST",-151.0,0.00017167,2,"2025-05-15T10:10:48.380",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144308,1747303848390,"fUST",-151.0,0.00017167,2,"2025-05-15T10:10:48.390",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144309,1747303848400,"fUST",-1214.83,0.00017167,2,"2025-05-15T10:10:48.400",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144310,1747303848409,"fUST",-387.642719,0.00017167,2,"2025-05-15T10:10:48.409",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144311,1747303848418,"fUST",-450.0,0.00017167,2,"2025-05-15T10:10:48.418",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144312,1747303848428,"fUST",-387.642719,0.00017167,2,"2025-05-15T10:10:48.428",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144313,1747303848438,"fUST",-1685.95,0.00017167,2,"2025-05-15T10:10:48.438",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144314,1747303848448,"fUST",-450.0,0.00017167,2,"2025-05-15T10:10:48.448",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144315,1747303848459,"fUST",-450.0,0.00017167,2,"2025-05-15T10:10:48.459",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144316,1747303848468,"fUST",-450.0,0.00017167,2,"2025-05-15T10:10:48.468",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144317,1747303848478,"fUST",-450.0,0.00017167,2,"2025-05-15T10:10:48.478",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144318,1747303848488,"fUST",-2059.65,0.00017167,2,"2025-05-15T10:10:48.488",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144319,1747303848497,"fUST",-523.83,0.00017167,2,"2025-05-15T10:10:48.497",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144320,1747303848507,"fUST",-933.06,0.00017167,2,"2025-05-15T10:10:48.507",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144321,1747303848517,"fUST",-450.0,0.00017167,2,"2025-05-15T10:10:48.517",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144322,1747303848526,"fUST",-350.0,0.00017168,2,"2025-05-15T10:10:48.526",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144323,1747303848536,"fUST",-151.0,0.00017168,2,"2025-05-15T10:10:48.536",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144324,1747303848545,"fUST",-151.0,0.00017168,2,"2025-05-15T10:10:48.545",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144325,1747303848555,"fUST",-227.133418,0.00017168,2,"2025-05-15T10:10:48.555",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144326,1747303848565,"fUST",-227.133418,0.00017168,2,"2025-05-15T10:10:48.565",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144327,1747303848574,"fUST",-151.0,0.00017168,2,"2025-05-15T10:10:48.574",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144328,1747303848584,"fUST",-450.0,0.00017168,2,"2025-05-15T10:10:48.584",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144329,1747303848593,"fUST",-450.0,0.00017168,2,"2025-05-15T10:10:48.593",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144330,1747303848603,"fUST",-450.0,0.00017168,2,"2025-05-15T10:10:48.603",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144331,1747303848612,"fUST",-450.0,0.00017168,2,"2025-05-15T10:10:48.612",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144332,1747303848622,"fUST",-502.96,0.00017168,2,"2025-05-15T10:10:48.622",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144333,1747303848631,"fUST",-151.0,0.00017168,2,"2025-05-15T10:10:48.631",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144334,1747303848640,"fUST",-487.3120063,0.00017168,2,"2025-05-15T10:10:48.640",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144335,1747303848649,"fUST",-450.0,0.00017168,2,"2025-05-15T10:10:48.649",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144336,1747303848659,"fUST",-453.47,0.00017168,2,"2025-05-15T10:10:48.659",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144337,1747303848667,"fUST",-450.0,0.00017168,2,"2025-05-15T10:10:48.667",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144338,1747303848675,"fUST",-151.0,0.00017168,2,"2025-05-15T10:10:48.675",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144339,1747303848684,"fUST",-450.0,0.00017168,2,"2025-05-15T10:10:48.684",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144340,1747303848693,"fUST",-450.0,0.00017168,2,"2025-05-15T10:10:48.693",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144341,1747303848702,"fUST",-450.0,0.00017168,2,"2025-05-15T10:10:48.702",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144342,1747303848711,"fUST",-450.0,0.00017168,2,"2025-05-15T10:10:48.711",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144343,1747303848720,"fUST",-450.0,0.00017168,2,"2025-05-15T10:10:48.720",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144344,1747303848732,"fUST",-450.0,0.00017168,2,"2025-05-15T10:10:48.732",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144345,1747303848741,"fUST",-450.0,0.00017168,2,"2025-05-15T10:10:48.741",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144346,1747303848749,"fUST",-450.0,0.00017168,2,"2025-05-15T10:10:48.749",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144347,1747303848758,"fUST",-151.0,0.00017168,2,"2025-05-15T10:10:48.758",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144348,1747303848770,"fUST",-151.0,0.00017168,2,"2025-05-15T10:10:48.770",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144349,1747303848779,"fUST",-151.0,0.00017168,2,"2025-05-15T10:10:48.779",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144350,1747303848788,"fUST",-563.933956,0.00017168,2,"2025-05-15T10:10:48.788",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144351,1747303848797,"fUST",-563.933956,0.00017168,2,"2025-05-15T10:10:48.797",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144352,1747303848808,"fUST",-450.0,0.00017168,2,"2025-05-15T10:10:48.808",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144353,1747303848818,"fUST",-8256.532174,0.00017168,2,"2025-05-15T10:10:48.818",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144354,1747303848827,"fUST",-8256.532174,0.00017168,2,"2025-05-15T10:10:48.827",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144355,1747303848837,"fUST",-450.0,0.00017168,2,"2025-05-15T10:10:48.837",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144356,1747303848847,"fUST",-450.0,0.00017168,2,"2025-05-15T10:10:48.847",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144357,1747303848857,"fUST",-450.0,0.00017168,2,"2025-05-15T10:10:48.857",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144358,1747303848868,"fUST",-241.469804,0.00017168,2,"2025-05-15T10:10:48.868",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144359,1747303848878,"fUST",-241.469804,0.00017168,2,"2025-05-15T10:10:48.878",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144360,1747303848888,"fUST",-450.0,0.00017168,2,"2025-05-15T10:10:48.888",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144361,1747303848898,"fUST",-450.0,0.00017168,2,"2025-05-15T10:10:48.898",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144362,1747303848908,"fUST",-450.0,0.00017168,2,"2025-05-15T10:10:48.908",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144363,1747303848918,"fUST",-461.99,0.00017168,2,"2025-05-15T10:10:48.918",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144364,1747303848928,"fUST",-450.0,0.00017168,2,"2025-05-15T10:10:48.928",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144365,1747303848938,"fUST",-151.0,0.00017168,2,"2025-05-15T10:10:48.938",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144366,1747303848947,"fUST",-535.687189,0.00017168,2,"2025-05-15T10:10:48.947",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144367,1747303848957,"fUST",-450.0,0.00017168,2,"2025-05-15T10:10:48.957",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144368,1747303848968,"fUST",-535.687189,0.00017168,2,"2025-05-15T10:10:48.968",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144369,1747303848978,"fUST",-485.47524009,0.00017168,2,"2025-05-15T10:10:48.978",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144370,1747303848988,"fUST",-151.0,0.00017168,2,"2025-05-15T10:10:48.988",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144371,1747303848998,"fUST",-151.0,0.00017168,2,"2025-05-15T10:10:48.998",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144372,1747303849008,"fUST",-151.0,0.00017169,2,"2025-05-15T10:10:49.008",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144373,1747303849018,"fUST",-151.0,0.00017169,2,"2025-05-15T10:10:49.018",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144374,1747303849028,"fUST",-151.0,0.00017169,2,"2025-05-15T10:10:49.028",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144375,1747303849038,"fUST",-151.0,0.00017169,2,"2025-05-15T10:10:49.038",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144376,1747303849047,"fUST",-450.0,0.00017169,2,"2025-05-15T10:10:49.047",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144377,1747303849057,"fUST",-249.47891798,0.00017169,2,"2025-05-15T10:10:49.057",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144378,1747303849069,"fUST",-450.0,0.00017169,2,"2025-05-15T10:10:49.069",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144379,1747303849078,"fUST",-151.0,0.00017169,2,"2025-05-15T10:10:49.078",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144380,1747303849088,"fUST",-241.5114789,0.00017169,2,"2025-05-15T10:10:49.088",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144381,1747303849097,"fUST",-292.59,0.00017169,2,"2025-05-15T10:10:49.097",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144382,1747303849195,"fUST",-510.68,0.00017169,2,"2025-05-15T10:10:49.195",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144383,1747303849204,"fUST",-166.58,0.00017169,2,"2025-05-15T10:10:49.204",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144384,1747303849214,"fUST",-301.22161877,0.00017169,2,"2025-05-15T10:10:49.214",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144385,1747303849224,"fUST",-151.0,0.00017169,2,"2025-05-15T10:10:49.224",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144386,1747303849233,"fUST",-542.84668702,0.00017169,2,"2025-05-15T10:10:49.233",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144387,1747303849243,"fUST",-151.0,0.00017169,2,"2025-05-15T10:10:49.243",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144388,1747303849252,"fUST",-188.88,0.00017169,2,"2025-05-15T10:10:49.252",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144389,1747303849262,"fUST",-303.65073792,0.00017169,2,"2025-05-15T10:10:49.262",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144390,1747303849272,"fUST",-450.0,0.00017169,2,"2025-05-15T10:10:49.272",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144391,1747303849281,"fUST",-450.0,0.00017169,2,"2025-05-15T10:10:49.281",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144392,1747303849291,"fUST",-450.0,0.00017169,2,"2025-05-15T10:10:49.291",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144393,1747303849301,"fUST",-450.0,0.00017169,2,"2025-05-15T10:10:49.301",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144394,1747303849310,"fUST",-450.0,0.00017169,2,"2025-05-15T10:10:49.310",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144395,1747303849320,"fUST",-151.0,0.00017169,2,"2025-05-15T10:10:49.320",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144396,1747303849330,"fUST",-307.24407662,0.00017169,2,"2025-05-15T10:10:49.330",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144397,1747303849339,"fUST",-450.0,0.00017169,2,"2025-05-15T10:10:49.339",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144398,1747303849348,"fUST",-450.0,0.00017169,2,"2025-05-15T10:10:49.348",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144399,1747303849356,"fUST",-340.423984,0.00017169,2,"2025-05-15T10:10:49.356",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144400,1747303849364,"fUST",-340.423984,0.00017169,2,"2025-05-15T10:10:49.364",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144401,1747303849373,"fUST",-151.0,0.00017169,2,"2025-05-15T10:10:49.373",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144402,1747303849382,"fUST",-300.0,0.00017169,2,"2025-05-15T10:10:49.382",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144403,1747303849390,"fUST",-450.0,0.00017169,2,"2025-05-15T10:10:49.390",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144404,1747303849400,"fUST",-151.0,0.00017169,2,"2025-05-15T10:10:49.400",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144405,1747303849409,"fUST",-354.593679,0.00017169,2,"2025-05-15T10:10:49.409",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144406,1747303849417,"fUST",-354.593679,0.00017169,2,"2025-05-15T10:10:49.417",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144407,1747303849426,"fUST",-570.871372,0.00017169,2,"2025-05-15T10:10:49.426",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144408,1747303849435,"fUST",-151.0,0.00017169,2,"2025-05-15T10:10:49.435",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144409,1747303849444,"fUST",-151.0,0.00017169,2,"2025-05-15T10:10:49.444",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144410,1747303849453,"fUST",-450.0,0.00017169,2,"2025-05-15T10:10:49.453",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144411,1747303849461,"fUST",-151.0,0.00017169,2,"2025-05-15T10:10:49.461",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144412,1747303849469,"fUST",-199.937283,0.00017169,2,"2025-05-15T10:10:49.469",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144413,1747303849479,"fUST",-251.048624,0.00017169,2,"2025-05-15T10:10:49.479",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144414,1747303849488,"fUST",-251.048624,0.00017169,2,"2025-05-15T10:10:49.488",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144415,1747303849497,"fUST",-171.438411,0.00017169,2,"2025-05-15T10:10:49.497",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144416,1747303849506,"fUST",-151.0,0.00017169,2,"2025-05-15T10:10:49.506",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144417,1747303849516,"fUST",-297.278942,0.00017169,2,"2025-05-15T10:10:49.516",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144418,1747303849525,"fUST",-297.278942,0.00017169,2,"2025-05-15T10:10:49.525",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144419,1747303849534,"fUST",-151.833104,0.00017171,2,"2025-05-15T10:10:49.534",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144420,1747303849543,"fUST",-157.307976,0.00017171,2,"2025-05-15T10:10:49.543",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144421,1747303849552,"fUST",-151.0,0.00017171,2,"2025-05-15T10:10:49.552",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144422,1747303849561,"fUST",-151.0,0.00017171,2,"2025-05-15T10:10:49.561",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144423,1747303849571,"fUST",-151.0,0.00017171,2,"2025-05-15T10:10:49.571",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144424,1747303849581,"fUST",-151.0,0.00017171,2,"2025-05-15T10:10:49.581",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144425,1747303849591,"fUST",-151.0,0.00017171,2,"2025-05-15T10:10:49.591",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144426,1747303849601,"fUST",-151.0,0.00017171,2,"2025-05-15T10:10:49.601",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144427,1747303849611,"fUST",-190.294385,0.00017171,2,"2025-05-15T10:10:49.611",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144428,1747303849621,"fUST",-151.0,0.00017171,2,"2025-05-15T10:10:49.621",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144429,1747303849632,"fUST",-226.837232,0.00017171,2,"2025-05-15T10:10:49.632",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144430,1747303849641,"fUST",-226.837232,0.00017171,2,"2025-05-15T10:10:49.641",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144431,1747303849651,"fUST",-219.137551,0.00017172,2,"2025-05-15T10:10:49.651",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144432,1747303849660,"fUST",-151.0,0.00017172,2,"2025-05-15T10:10:49.660",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144433,1747303849670,"fUST",-151.0,0.00017172,2,"2025-05-15T10:10:49.670",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144434,1747303849679,"fUST",-151.0,0.000172,2,"2025-05-15T10:10:49.679",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144435,1747303849688,"fUST",-200.0,0.00017225,2,"2025-05-15T10:10:49.688",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144436,1747303849698,"fUST",-198.72327715,0.00017225,2,"2025-05-15T10:10:49.698",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144437,1747303849707,"fUST",-307.98520341,0.00017225,2,"2025-05-15T10:10:49.707",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144438,1747303849719,"fUST",-200.97609521,0.00017225,2,"2025-05-15T10:10:49.719",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144439,1747303849731,"fUST",-201.48875926,0.00017225,2,"2025-05-15T10:10:49.731",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144440,1747303849740,"fUST",-450.0,0.00017225,2,"2025-05-15T10:10:49.740",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144441,1747303849750,"fUST",-450.0,0.00017225,2,"2025-05-15T10:10:49.750",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144442,1747303849760,"fUST",-450.0,0.00017225,2,"2025-05-15T10:10:49.760",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144443,1747303849771,"fUST",-583.98,0.00017225,2,"2025-05-15T10:10:49.771",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144444,1747303849780,"fUST",-300.0,0.00017225,2,"2025-05-15T10:10:49.780",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144445,1747303849790,"fUST",-756.09,0.00017225,2,"2025-05-15T10:10:49.790",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144446,1747303849800,"fUST",-237.70461111,0.00017225,2,"2025-05-15T10:10:49.800",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144447,1747303849811,"fUST",-2058.18,0.00017225,2,"2025-05-15T10:10:49.811",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144448,1747303849821,"fUST",-300.0,0.00017225,2,"2025-05-15T10:10:49.821",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144449,1747303849830,"fUST",-450.0,0.00017225,2,"2025-05-15T10:10:49.830",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144450,1747303849839,"fUST",-300.0,0.00017225,2,"2025-05-15T10:10:49.839",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144451,1747303849849,"fUST",-191.99643195,0.00017225,2,"2025-05-15T10:10:49.849",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144452,1747303849859,"fUST",-450.0,0.00017225,2,"2025-05-15T10:10:49.859",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144453,1747303849868,"fUST",-152.28529561,0.00017225,2,"2025-05-15T10:10:49.868",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144454,1747303849878,"fUST",-2509.81,0.00017225,2,"2025-05-15T10:10:49.878",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144455,1747303849888,"fUST",-450.0,0.00017225,2,"2025-05-15T10:10:49.888",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144456,1747303849898,"fUST",-450.0,0.00017225,2,"2025-05-15T10:10:49.898",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144457,1747303849908,"fUST",-250.0,0.00017226,2,"2025-05-15T10:10:49.908",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144458,1747303849917,"fUST",-450.0,0.00017226,2,"2025-05-15T10:10:49.917",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144459,1747303849927,"fUST",-1098.48,0.00017226,2,"2025-05-15T10:10:49.927",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144460,1747303849937,"fUST",-6348.46,0.00017226,2,"2025-05-15T10:10:49.937",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144461,1747303849945,"fUST",-1249.68,0.00017226,2,"2025-05-15T10:10:49.945",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144462,1747303849954,"fUST",-450.0,0.00017226,2,"2025-05-15T10:10:49.954",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144463,1747303849964,"fUST",-450.0,0.00017226,2,"2025-05-15T10:10:49.964",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144464,1747303849973,"fUST",-2409.61,0.00017226,2,"2025-05-15T10:10:49.973",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144465,1747303849983,"fUST",-4449.11,0.00017226,2,"2025-05-15T10:10:49.983",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144466,1747303849992,"fUST",-969.74,0.00017226,2,"2025-05-15T10:10:49.992",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144467,1747303850001,"fUST",-450.0,0.00017226,2,"2025-05-15T10:10:50.001",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144468,1747303850011,"fUST",-603.18,0.00017226,2,"2025-05-15T10:10:50.011",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144469,1747303850020,"fUST",-450.0,0.00017226,2,"2025-05-15T10:10:50.020",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144470,1747303850029,"fUST",-492.34,0.00017226,2,"2025-05-15T10:10:50.029",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144471,1747303850039,"fUST",-1683.33,0.00017226,2,"2025-05-15T10:10:50.039",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144472,1747303850048,"fUST",-450.0,0.00017226,2,"2025-05-15T10:10:50.048",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144473,1747303850058,"fUST",-450.0,0.00017226,2,"2025-05-15T10:10:50.058",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144474,1747303850067,"fUST",-450.0,0.00017226,2,"2025-05-15T10:10:50.067",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144475,1747303850076,"fUST",-612.18,0.00017226,2,"2025-05-15T10:10:50.076",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144476,1747303850086,"fUST",-450.0,0.00017226,2,"2025-05-15T10:10:50.086",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144477,1747303850096,"fUST",-252.38359032,0.00017226,2,"2025-05-15T10:10:50.096",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144478,1747303850105,"fUST",-916.43,0.00017226,2,"2025-05-15T10:10:50.105",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144479,1747303850114,"fUST",-450.0,0.00017226,2,"2025-05-15T10:10:50.114",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144480,1747303850124,"fUST",-748.82,0.00017226,2,"2025-05-15T10:10:50.124",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144481,1747303850134,"fUST",-450.0,0.00017226,2,"2025-05-15T10:10:50.134",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144482,1747303850144,"fUST",-450.0,0.00017226,2,"2025-05-15T10:10:50.144",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144483,1747303850154,"fUST",-450.0,0.00017226,2,"2025-05-15T10:10:50.154",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144484,1747303850164,"fUST",-258.78,0.00017226,2,"2025-05-15T10:10:50.164",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144485,1747303850174,"fUST",-609.73,0.00017226,2,"2025-05-15T10:10:50.174",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144486,1747303850184,"fUST",-728.96,0.00017226,2,"2025-05-15T10:10:50.184",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144487,1747303850193,"fUST",-813.32,0.00017226,2,"2025-05-15T10:10:50.193",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144488,1747303850203,"fUST",-151.0,0.000173,2,"2025-05-15T10:10:50.203",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144489,1747303850213,"fUST",-225.41295288,0.00017303,2,"2025-05-15T10:10:50.213",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144490,1747303850223,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.223",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144491,1747303850232,"fUST",-439.9736831,0.00017303,2,"2025-05-15T10:10:50.232",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144492,1747303850241,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.241",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144493,1747303850251,"fUST",-200.0,0.00017303,2,"2025-05-15T10:10:50.251",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144494,1747303850260,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.260",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144495,1747303850269,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.269",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144496,1747303850278,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.278",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144497,1747303850287,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.287",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144498,1747303850297,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.297",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144499,1747303850306,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.306",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144500,1747303850316,"fUST",-356.74912663,0.00017303,2,"2025-05-15T10:10:50.316",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144501,1747303850326,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.326",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144502,1747303850337,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.337",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144503,1747303850347,"fUST",-250.0,0.00017303,2,"2025-05-15T10:10:50.347",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144504,1747303850357,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.357",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144505,1747303850366,"fUST",-162.72,0.00017303,2,"2025-05-15T10:10:50.366",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144506,1747303850375,"fUST",-348.75,0.00017303,2,"2025-05-15T10:10:50.375",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144507,1747303850386,"fUST",-250.0,0.00017303,2,"2025-05-15T10:10:50.386",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144508,1747303850397,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.397",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144509,1747303850407,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.407",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144510,1747303850416,"fUST",-225.14464213,0.00017303,2,"2025-05-15T10:10:50.416",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144511,1747303850425,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.425",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144512,1747303850435,"fUST",-250.0,0.00017303,2,"2025-05-15T10:10:50.435",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144513,1747303850444,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.444",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144514,1747303850453,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.453",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144515,1747303850463,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.463",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144516,1747303850473,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.473",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144517,1747303850482,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.482",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144518,1747303850492,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.492",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144519,1747303850501,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.501",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144520,1747303850511,"fUST",-346.8457114,0.00017303,2,"2025-05-15T10:10:50.511",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144521,1747303850520,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.520",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144522,1747303850529,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.529",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144523,1747303850539,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.539",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144524,1747303850548,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.548",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144525,1747303850558,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.558",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144526,1747303850567,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.567",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144527,1747303850576,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.576",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144528,1747303850586,"fUST",-250.0,0.00017303,2,"2025-05-15T10:10:50.586",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144529,1747303850595,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.595",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144530,1747303850605,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.605",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144531,1747303850614,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.614",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144532,1747303850623,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.623",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144533,1747303850633,"fUST",-250.0,0.00017303,2,"2025-05-15T10:10:50.633",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144534,1747303850643,"fUST",-202.11590032,0.00017303,2,"2025-05-15T10:10:50.643",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144535,1747303850653,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.653",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144536,1747303850662,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.662",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144537,1747303850672,"fUST",-202.00372499,0.00017303,2,"2025-05-15T10:10:50.672",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144538,1747303850682,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.682",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144539,1747303850691,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.691",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144540,1747303850700,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.700",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144541,1747303850710,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.710",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144542,1747303850719,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.719",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144543,1747303850732,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.732",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144544,1747303850741,"fUST",-255.32,0.00017303,2,"2025-05-15T10:10:50.741",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144545,1747303850751,"fUST",-514.0,0.00017303,2,"2025-05-15T10:10:50.751",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144546,1747303850760,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.760",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144547,1747303850853,"fUST",-206.90013572,0.00017303,2,"2025-05-15T10:10:50.853",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144548,1747303850863,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.863",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144549,1747303850873,"fUST",-400.5,0.00017303,2,"2025-05-15T10:10:50.873",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144550,1747303850883,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.883",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144551,1747303850893,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.893",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144552,1747303850903,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.903",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144553,1747303850914,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.914",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144554,1747303850924,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.924",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144555,1747303850933,"fUST",-151.0,0.00017303,2,"2025-05-15T10:10:50.933",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144556,1747303850943,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.943",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144557,1747303850952,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.952",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144558,1747303850962,"fUST",-588.04,0.00017303,2,"2025-05-15T10:10:50.962",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144559,1747303850972,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:50.972",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144560,1747303850982,"fUST",-151.0,0.00017303,2,"2025-05-15T10:10:50.982",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144561,1747303850992,"fUST",-151.0,0.00017303,2,"2025-05-15T10:10:50.992",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144562,1747303851002,"fUST",-507.33,0.00017303,2,"2025-05-15T10:10:51.002",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144563,1747303851012,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:51.012",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144564,1747303851021,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:51.021",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144565,1747303851031,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:51.031",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144566,1747303851040,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:51.040",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144567,1747303851050,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:51.050",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144568,1747303851059,"fUST",-495.44,0.00017303,2,"2025-05-15T10:10:51.059",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144569,1747303851068,"fUST",-151.0,0.00017303,2,"2025-05-15T10:10:51.068",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144570,1747303851078,"fUST",-294.949279,0.00017303,2,"2025-05-15T10:10:51.078",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144571,1747303851087,"fUST",-255.41,0.00017303,2,"2025-05-15T10:10:51.087",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144572,1747303851097,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:51.097",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144573,1747303851106,"fUST",-542.37,0.00017303,2,"2025-05-15T10:10:51.106",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144574,1747303851116,"fUST",-521.18,0.00017303,2,"2025-05-15T10:10:51.116",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144575,1747303851125,"fUST",-420.18,0.00017303,2,"2025-05-15T10:10:51.125",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144576,1747303851135,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:51.135",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144577,1747303851144,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:51.144",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144578,1747303851154,"fUST",-518.2,0.00017303,2,"2025-05-15T10:10:51.154",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144579,1747303851163,"fUST",-214.36,0.00017303,2,"2025-05-15T10:10:51.163",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144580,1747303851180,"fUST",-176.5,0.00017303,2,"2025-05-15T10:10:51.180",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144581,1747303851193,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:51.193",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144582,1747303851203,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:51.203",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144583,1747303851212,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:51.212",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144584,1747303851223,"fUST",-387.642719,0.00017303,2,"2025-05-15T10:10:51.223",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144585,1747303851232,"fUST",-387.642719,0.00017303,2,"2025-05-15T10:10:51.232",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144586,1747303851242,"fUST",-146.81607004,0.00017303,2,"2025-05-15T10:10:51.242",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144587,1747303851808,"fUST",-450.0,0.00016815,2,"2025-05-15T10:10:51.808",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144588,1747303851820,"fUST",-450.0,0.00016952,2,"2025-05-15T10:10:51.820",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144589,1747303851830,"fUST",-151.0,0.00017029,2,"2025-05-15T10:10:51.830",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144590,1747303851840,"fUST",-151.0,0.00017031,2,"2025-05-15T10:10:51.840",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144591,1747303851849,"fUST",-450.0,0.00017089,2,"2025-05-15T10:10:51.849",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144592,1747303851859,"fUST",-181.745952,0.00017089,2,"2025-05-15T10:10:51.859",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144593,1747303851870,"fUST",-190.1742314,0.00017226,2,"2025-05-15T10:10:51.870",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144594,1747303851879,"fUST",-303.18392996,0.00017303,2,"2025-05-15T10:10:51.879",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144595,1747303851889,"fUST",-478.47,0.00017303,2,"2025-05-15T10:10:51.889",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144596,1747303851899,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:51.899",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144597,1747303851908,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:51.908",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144598,1747303851918,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:51.918",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144599,1747303851927,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:51.927",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144600,1747303851937,"fUST",-449.72,0.00017303,2,"2025-05-15T10:10:51.937",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144601,1747303851946,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:51.946",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144602,1747303851956,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:51.956",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144603,1747303851965,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:51.965",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144604,1747303851975,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:51.975",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144605,1747303851985,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:51.985",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144606,1747303851995,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:51.995",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144607,1747303852005,"fUST",-484.98,0.00017303,2,"2025-05-15T10:10:52.005",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144608,1747303852015,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:52.015",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144609,1747303852024,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:52.024",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144610,1747303852034,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:52.034",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144611,1747303852043,"fUST",-543.09,0.00017303,2,"2025-05-15T10:10:52.043",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144612,1747303852052,"fUST",-477.1,0.00017303,2,"2025-05-15T10:10:52.052",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144613,1747303852062,"fUST",-254.22,0.00017303,2,"2025-05-15T10:10:52.062",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144614,1747303852072,"fUST",-228.76,0.00017303,2,"2025-05-15T10:10:52.072",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144615,1747303852081,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:52.081",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144616,1747303852091,"fUST",-2497.75110802,0.00017303,2,"2025-05-15T10:10:52.091",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144617,1747303852103,"fUST",-68.88889198,0.00017303,2,"2025-05-15T10:10:52.103",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144618,1747303852112,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:52.112",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144619,1747303852122,"fUST",-211.56,0.00017303,2,"2025-05-15T10:10:52.122",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144620,1747303852131,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:52.131",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144621,1747303852140,"fUST",-588.25,0.00017303,2,"2025-05-15T10:10:52.140",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144622,1747303852149,"fUST",-408.02351742,0.00017303,2,"2025-05-15T10:10:52.149",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144623,1747303852549,"fUST",-2191.01459427,0.00016647,2,"2025-05-15T10:10:52.549",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144624,1747303852642,"fUST",-2808.98540573,0.00016647,2,"2025-05-15T10:10:52.642",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144625,1747303852651,"fUST",-409.83663402,0.00016814,2,"2025-05-15T10:10:52.651",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144626,1747303852661,"fUST",-243.392793,0.00017029,2,"2025-05-15T10:10:52.661",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144627,1747303852670,"fUST",-243.392793,0.00017031,2,"2025-05-15T10:10:52.670",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144628,1747303852680,"fUST",-243.392793,0.00017166,2,"2025-05-15T10:10:52.680",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144629,1747303852689,"fUST",-243.392793,0.00017168,2,"2025-05-15T10:10:52.689",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144630,1747303852699,"fUST",-41.97648258,0.00017303,2,"2025-05-15T10:10:52.699",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144631,1747303852709,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:52.709",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144632,1747303852719,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:52.719",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144633,1747303852734,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:52.734",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144634,1747303852744,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:52.744",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144635,1747303852754,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:52.754",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144636,1747303852764,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:52.764",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144637,1747303852774,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:52.774",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144638,1747303852783,"fUST",-450.0,0.00017303,2,"2025-05-15T10:10:52.783",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144639,1747303852793,"fUST",-151.0,0.00017304,2,"2025-05-15T10:10:52.793",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144640,1747303852804,"fUST",-1214.83,0.00017304,2,"2025-05-15T10:10:52.804",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144641,1747303852813,"fUST",-450.0,0.00017304,2,"2025-05-15T10:10:52.813",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144642,1747303852823,"fUST",-1685.95,0.00017304,2,"2025-05-15T10:10:52.823",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144643,1747303852833,"fUST",-450.0,0.00017304,2,"2025-05-15T10:10:52.833",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144644,1747303852843,"fUST",-450.0,0.00017304,2,"2025-05-15T10:10:52.843",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144645,1747303852853,"fUST",-450.0,0.00017304,2,"2025-05-15T10:10:52.853",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144646,1747303852863,"fUST",-450.0,0.00017304,2,"2025-05-15T10:10:52.863",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144647,1747303852874,"fUST",-2059.65,0.00017304,2,"2025-05-15T10:10:52.874",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144648,1747303852884,"fUST",-523.83,0.00017304,2,"2025-05-15T10:10:52.884",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144649,1747303852894,"fUST",-933.06,0.00017304,2,"2025-05-15T10:10:52.894",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144650,1747303852905,"fUST",-450.0,0.00017304,2,"2025-05-15T10:10:52.905",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144651,1747303852915,"fUST",-151.0,0.00017304,2,"2025-05-15T10:10:52.915",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144652,1747303852925,"fUST",-151.0,0.00017304,2,"2025-05-15T10:10:52.925",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144653,1747303852934,"fUST",-151.0,0.00017305,2,"2025-05-15T10:10:52.934",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144654,1747303852944,"fUST",-151.0,0.00017305,2,"2025-05-15T10:10:52.944",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144655,1747303852954,"fUST",-227.133418,0.00017305,2,"2025-05-15T10:10:52.954",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144656,1747303852964,"fUST",-227.133418,0.00017305,2,"2025-05-15T10:10:52.964",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144657,1747303852974,"fUST",-151.0,0.00017305,2,"2025-05-15T10:10:52.974",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144658,1747303852983,"fUST",-450.0,0.00017305,2,"2025-05-15T10:10:52.983",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144659,1747303852993,"fUST",-450.0,0.00017305,2,"2025-05-15T10:10:52.993",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144660,1747303853003,"fUST",-450.0,0.00017305,2,"2025-05-15T10:10:53.003",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144661,1747303853012,"fUST",-450.0,0.00017305,2,"2025-05-15T10:10:53.012",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144662,1747303853022,"fUST",-502.96,0.00017305,2,"2025-05-15T10:10:53.022",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144663,1747303853032,"fUST",-151.0,0.00017305,2,"2025-05-15T10:10:53.032",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144664,1747303853042,"fUST",-450.0,0.00017305,2,"2025-05-15T10:10:53.042",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144665,1747303853052,"fUST",-453.47,0.00017305,2,"2025-05-15T10:10:53.052",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144666,1747303853062,"fUST",-450.0,0.00017305,2,"2025-05-15T10:10:53.062",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144667,1747303853072,"fUST",-151.0,0.00017305,2,"2025-05-15T10:10:53.072",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144668,1747303853082,"fUST",-450.0,0.00017305,2,"2025-05-15T10:10:53.082",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144669,1747303853093,"fUST",-450.0,0.00017305,2,"2025-05-15T10:10:53.093",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144670,1747303853103,"fUST",-450.0,0.00017305,2,"2025-05-15T10:10:53.103",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144671,1747303853113,"fUST",-450.0,0.00017305,2,"2025-05-15T10:10:53.113",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144672,1747303853122,"fUST",-450.0,0.00017305,2,"2025-05-15T10:10:53.122",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144673,1747303853132,"fUST",-450.0,0.00017305,2,"2025-05-15T10:10:53.132",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144674,1747303853141,"fUST",-450.0,0.00017305,2,"2025-05-15T10:10:53.141",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144675,1747303853151,"fUST",-450.0,0.00017305,2,"2025-05-15T10:10:53.151",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144676,1747303853161,"fUST",-151.0,0.00017305,2,"2025-05-15T10:10:53.161",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144677,1747303853171,"fUST",-151.0,0.00017305,2,"2025-05-15T10:10:53.171",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144678,1747303853180,"fUST",-151.0,0.00017305,2,"2025-05-15T10:10:53.180",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144679,1747303853190,"fUST",-563.933956,0.00017305,2,"2025-05-15T10:10:53.190",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144680,1747303853199,"fUST",-563.933956,0.00017305,2,"2025-05-15T10:10:53.199",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144681,1747303853209,"fUST",-450.0,0.00017305,2,"2025-05-15T10:10:53.209",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144682,1747303853219,"fUST",-8256.532174,0.00017305,2,"2025-05-15T10:10:53.219",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144683,1747303853229,"fUST",-7454.50026605,0.00017305,2,"2025-05-15T10:10:53.229",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144684,1747303853402,"fUST",-243.392793,0.00017029,2,"2025-05-15T10:10:53.402",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144685,1747303853412,"fUST",-243.392793,0.00017304,2,"2025-05-15T10:10:53.412",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144686,1747303853422,"fUST",-576.2908985,0.00017305,2,"2025-05-15T10:10:53.422",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144689,1747304121253,"fUST",151.0,0.00015,2,"2025-05-15T10:15:21.253",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144692,1747304730113,"fUST",-773.42412225,0.00016643,2,"2025-05-15T10:25:30.113",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144697,1747304909213,"fUST",279.91737402,0.0001,2,"2025-05-15T10:28:29.213",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144698,1747304924275,"fUST",20006.27507163,0.0001,2,"2025-05-15T10:28:44.275",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144717,1747305032297,"fUST",-5000.0,0.00016312,2,"2025-05-15T10:30:32.297",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144718,1747305032306,"fUST",-205.0,0.00016808,2,"2025-05-15T10:30:32.306",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144719,1747305032316,"fUST",-300.0,0.00016809,2,"2025-05-15T10:30:32.316",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144720,1747305032326,"fUST",-300.0,0.00016809,2,"2025-05-15T10:30:32.326",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144721,1747305032335,"fUST",-300.0,0.00016809,2,"2025-05-15T10:30:32.335",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144722,1747305032344,"fUST",-1200.0,0.00016809,2,"2025-05-15T10:30:32.344",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144723,1747305032354,"fUST",-400.0,0.00016809,2,"2025-05-15T10:30:32.354",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144724,1747305032364,"fUST",-250.0,0.0001681,2,"2025-05-15T10:30:32.364",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144725,1747305032373,"fUST",-215.46528817,0.0001681,2,"2025-05-15T10:30:32.373",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144726,1747305032382,"fUST",-191.94323916,0.0001681,2,"2025-05-15T10:30:32.382",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144727,1747305032392,"fUST",-407.8833117,0.0001681,2,"2025-05-15T10:30:32.392",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144728,1747305032401,"fUST",-500.0,0.0001681,2,"2025-05-15T10:30:32.401",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144729,1747305032410,"fUST",-500.0,0.0001681,2,"2025-05-15T10:30:32.410",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144730,1747305032419,"fUST",-500.0,0.0001681,2,"2025-05-15T10:30:32.419",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144731,1747305032429,"fUST",-500.0,0.0001681,2,"2025-05-15T10:30:32.429",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144732,1747305032438,"fUST",-500.0,0.0001681,2,"2025-05-15T10:30:32.438",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144733,1747305032448,"fUST",-472.06351747,0.0001681,2,"2025-05-15T10:30:32.448",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144734,1747305032458,"fUST",-165.74243961,0.0001681,2,"2025-05-15T10:30:32.458",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144735,1747305032468,"fUST",-500.0,0.0001681,2,"2025-05-15T10:30:32.468",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144736,1747305032477,"fUST",-500.0,0.0001681,2,"2025-05-15T10:30:32.477",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144737,1747305032486,"fUST",-500.0,0.0001681,2,"2025-05-15T10:30:32.486",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144738,1747305032496,"fUST",-500.0,0.0001681,2,"2025-05-15T10:30:32.496",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144739,1747305032505,"fUST",-500.0,0.0001681,2,"2025-05-15T10:30:32.505",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144740,1747305032516,"fUST",-500.0,0.0001681,2,"2025-05-15T10:30:32.516",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144741,1747305032525,"fUST",-450.0,0.0001681,2,"2025-05-15T10:30:32.525",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144742,1747305032535,"fUST",-500.0,0.0001681,2,"2025-05-15T10:30:32.535",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144743,1747305032543,"fUST",-568.19082774,0.0001681,2,"2025-05-15T10:30:32.543",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144744,1747305032553,"fUST",-400.51275651,0.0001681,2,"2025-05-15T10:30:32.553",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144745,1747305032562,"fUST",-450.0,0.0001681,2,"2025-05-15T10:30:32.562",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144746,1747305032572,"fUST",-467.53,0.0001681,2,"2025-05-15T10:30:32.572",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144747,1747305032582,"fUST",-400.68537429,0.0001681,2,"2025-05-15T10:30:32.582",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144748,1747305032704,"fUST",-357.97973424,0.0001681,2,"2025-05-15T10:30:32.704",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144749,1747305032747,"fUST",-400.0,0.0001681,2,"2025-05-15T10:30:32.747",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144750,1747305032757,"fUST",-837.6,0.0001681,2,"2025-05-15T10:30:32.757",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144751,1747305032767,"fUST",-450.0,0.0001681,2,"2025-05-15T10:30:32.767",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144752,1747305032776,"fUST",-1975.37,0.0001681,2,"2025-05-15T10:30:32.776",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144753,1747305032786,"fUST",-450.0,0.0001681,2,"2025-05-15T10:30:32.786",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144754,1747305032795,"fUST",-500.0,0.0001681,2,"2025-05-15T10:30:32.795",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144755,1747305032805,"fUST",-450.0,0.0001681,2,"2025-05-15T10:30:32.805",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144756,1747305032815,"fUST",-646.74,0.0001681,2,"2025-05-15T10:30:32.815",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144757,1747305032825,"fUST",-450.0,0.0001681,2,"2025-05-15T10:30:32.825",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144758,1747305032834,"fUST",-450.0,0.0001681,2,"2025-05-15T10:30:32.834",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144759,1747305032844,"fUST",-400.0,0.0001681,2,"2025-05-15T10:30:32.844",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144760,1747305032854,"fUST",-573.04,0.0001681,2,"2025-05-15T10:30:32.854",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144761,1747305032864,"fUST",-450.0,0.0001681,2,"2025-05-15T10:30:32.864",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144762,1747305032873,"fUST",-450.0,0.0001681,2,"2025-05-15T10:30:32.873",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144763,1747305032882,"fUST",-450.0,0.0001681,2,"2025-05-15T10:30:32.882",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144764,1747305032891,"fUST",-400.0,0.0001681,2,"2025-05-15T10:30:32.891",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144765,1747305032901,"fUST",-2596.7,0.0001681,2,"2025-05-15T10:30:32.901",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144766,1747305032911,"fUST",-450.0,0.0001681,2,"2025-05-15T10:30:32.911",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144767,1747305032920,"fUST",-450.0,0.0001681,2,"2025-05-15T10:30:32.920",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144768,1747305032929,"fUST",-16389.56565527,0.0001681,2,"2025-05-15T10:30:32.929",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144769,1747305032939,"fUST",-450.0,0.00016811,2,"2025-05-15T10:30:32.939",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144770,1747305032948,"fUST",-400.0,0.00016811,2,"2025-05-15T10:30:32.948",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144771,1747305032957,"fUST",-450.0,0.00016811,2,"2025-05-15T10:30:32.957",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144772,1747305032967,"fUST",-1045.62,0.00016811,2,"2025-05-15T10:30:32.967",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144773,1747305032976,"fUST",-625.13,0.00016811,2,"2025-05-15T10:30:32.976",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144774,1747305032986,"fUST",-6053.39,0.00016811,2,"2025-05-15T10:30:32.986",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144775,1747305032995,"fUST",-450.0,0.00016811,2,"2025-05-15T10:30:32.995",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144776,1747305033004,"fUST",-450.0,0.00016811,2,"2025-05-15T10:30:33.004",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144777,1747305033015,"fUST",-2045.34,0.00016811,2,"2025-05-15T10:30:33.015",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144778,1747305033024,"fUST",-3707.59,0.00016811,2,"2025-05-15T10:30:33.024",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144779,1747305033034,"fUST",-450.0,0.00016811,2,"2025-05-15T10:30:33.034",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144780,1747305033046,"fUST",-808.11,0.00016811,2,"2025-05-15T10:30:33.046",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144781,1747305033056,"fUST",-502.65,0.00016811,2,"2025-05-15T10:30:33.056",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144782,1747305033066,"fUST",-450.0,0.00016811,2,"2025-05-15T10:30:33.066",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144783,1747305033076,"fUST",-450.0,0.00016811,2,"2025-05-15T10:30:33.076",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144784,1747305033085,"fUST",-1402.78,0.00016811,2,"2025-05-15T10:30:33.085",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144785,1747305033095,"fUST",-450.0,0.00016811,2,"2025-05-15T10:30:33.095",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144786,1747305033106,"fUST",-510.15,0.00016811,2,"2025-05-15T10:30:33.106",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144787,1747305033120,"fUST",-208.04649638,0.00016811,2,"2025-05-15T10:30:33.120",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144788,1747305033130,"fUST",-489.49,0.00016811,2,"2025-05-15T10:30:33.130",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144789,1747305033140,"fUST",-763.69,0.00016811,2,"2025-05-15T10:30:33.140",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144790,1747305033151,"fUST",-380.9593464,0.00016811,2,"2025-05-15T10:30:33.151",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144791,1747305033161,"fUST",-450.0,0.00016811,2,"2025-05-15T10:30:33.161",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144792,1747305033170,"fUST",-624.01,0.00016811,2,"2025-05-15T10:30:33.170",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144793,1747305033182,"fUST",-450.0,0.00016811,2,"2025-05-15T10:30:33.182",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144794,1747305033195,"fUST",-39.15350244,0.00016811,2,"2025-05-15T10:30:33.195",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144795,1747305033209,"fUST",-130.38807708,0.00016811,2,"2025-05-15T10:30:33.209",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144796,1747305033218,"fUST",-450.0,0.00016811,2,"2025-05-15T10:30:33.218",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144797,1747305033227,"fUST",-563.54,0.00016811,2,"2025-05-15T10:30:33.227",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144798,1747305033237,"fUST",-607.47,0.00016811,2,"2025-05-15T10:30:33.237",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144799,1747305033247,"fUST",-677.77,0.00016811,2,"2025-05-15T10:30:33.247",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144800,1747305033256,"fUST",-450.0,0.00016811,2,"2025-05-15T10:30:33.256",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144801,1747305033267,"fUST",-401.14507919,0.00016812,2,"2025-05-15T10:30:33.267",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144802,1747305033277,"fUST",-200.0,0.00016812,2,"2025-05-15T10:30:33.277",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144803,1747305033287,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.287",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144804,1747305033296,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.296",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144805,1747305033306,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.306",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144806,1747305033314,"fUST",-311.33,0.00016812,2,"2025-05-15T10:30:33.314",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144807,1747305033325,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.325",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144808,1747305033335,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.335",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144809,1747305033344,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.344",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144810,1747305033354,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.354",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144811,1747305033363,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.363",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144812,1747305033373,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.373",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144813,1747305033382,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.382",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144814,1747305033392,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.392",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144815,1747305033401,"fUST",-268.42,0.00016812,2,"2025-05-15T10:30:33.401",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144816,1747305033411,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.411",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144817,1747305033421,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.421",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144818,1747305033430,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.430",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144819,1747305033440,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.440",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144820,1747305033450,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.450",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144821,1747305033460,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.460",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144822,1747305033470,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.470",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144823,1747305033480,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.480",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144824,1747305033490,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.490",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144825,1747305033500,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.500",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144826,1747305033510,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.510",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144827,1747305033520,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.520",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144828,1747305033530,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.530",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144829,1747305033539,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.539",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144830,1747305033549,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.549",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144831,1747305033559,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.559",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144832,1747305033569,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.569",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144833,1747305033579,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.579",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144834,1747305033588,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.588",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144835,1747305033597,"fUST",-452.58,0.00016812,2,"2025-05-15T10:30:33.597",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144836,1747305033607,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.607",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144837,1747305033616,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.616",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144838,1747305033626,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.626",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144839,1747305033636,"fUST",-490.21,0.00016812,2,"2025-05-15T10:30:33.636",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144840,1747305033645,"fUST",-2994.42,0.00016812,2,"2025-05-15T10:30:33.645",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144841,1747305033655,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.655",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144842,1747305033664,"fUST",-785.61,0.00016812,2,"2025-05-15T10:30:33.664",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144843,1747305033673,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.673",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144844,1747305033683,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.683",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144845,1747305033693,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.693",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144846,1747305033702,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.702",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144847,1747305033711,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.711",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144848,1747305033720,"fUST",-570.59267612,0.00016812,2,"2025-05-15T10:30:33.720",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144849,1747305033730,"fUST",-539.47984706,0.00016812,2,"2025-05-15T10:30:33.730",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144850,1747305033740,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.740",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144851,1747305033750,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.750",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144852,1747305033759,"fUST",-1012.36,0.00016812,2,"2025-05-15T10:30:33.759",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144853,1747305033769,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.769",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144854,1747305033778,"fUST",-1404.96,0.00016812,2,"2025-05-15T10:30:33.778",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144855,1747305033787,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.787",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144856,1747305033797,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.797",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144857,1747305033806,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.806",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144858,1747305033815,"fUST",-450.0,0.00016812,2,"2025-05-15T10:30:33.815",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144859,1747305033825,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:33.825",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144860,1747305033835,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:33.835",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144861,1747305033844,"fUST",-419.93,0.00016813,2,"2025-05-15T10:30:33.844",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144862,1747305033854,"fUST",-200.0,0.00016813,2,"2025-05-15T10:30:33.854",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144863,1747305033863,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:33.863",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144864,1747305033873,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:33.873",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144865,1747305033883,"fUST",-200.0,0.00016813,2,"2025-05-15T10:30:33.883",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144866,1747305033892,"fUST",-200.0,0.00016813,2,"2025-05-15T10:30:33.892",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144867,1747305033902,"fUST",-200.0,0.00016813,2,"2025-05-15T10:30:33.902",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144868,1747305033911,"fUST",-200.0,0.00016813,2,"2025-05-15T10:30:33.911",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144869,1747305033921,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:33.921",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144870,1747305033931,"fUST",-153.37145403,0.00016813,2,"2025-05-15T10:30:33.931",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144871,1747305033941,"fUST",-200.0,0.00016813,2,"2025-05-15T10:30:33.941",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144872,1747305033951,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:33.951",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144873,1747305033966,"fUST",-373.27480959,0.00016813,2,"2025-05-15T10:30:33.966",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144874,1747305033980,"fUST",-555.87993981,0.00016813,2,"2025-05-15T10:30:33.980",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144875,1747305033994,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:33.994",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144876,1747305034008,"fUST",-200.0,0.00016813,2,"2025-05-15T10:30:34.008",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144877,1747305034019,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.019",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144878,1747305034031,"fUST",-400.0,0.00016813,2,"2025-05-15T10:30:34.031",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144879,1747305034045,"fUST",-200.0,0.00016813,2,"2025-05-15T10:30:34.045",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144880,1747305034058,"fUST",-400.0,0.00016813,2,"2025-05-15T10:30:34.058",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144881,1747305034071,"fUST",-153.90569631,0.00016813,2,"2025-05-15T10:30:34.071",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144882,1747305034085,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.085",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144883,1747305034098,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.098",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144884,1747305034110,"fUST",-200.0,0.00016813,2,"2025-05-15T10:30:34.110",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144885,1747305034127,"fUST",-200.0,0.00016813,2,"2025-05-15T10:30:34.127",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144886,1747305034142,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.142",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144887,1747305034156,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.156",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144888,1747305034167,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.167",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144889,1747305034180,"fUST",-400.0,0.00016813,2,"2025-05-15T10:30:34.180",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144890,1747305034194,"fUST",-200.0,0.00016813,2,"2025-05-15T10:30:34.194",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144891,1747305034207,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.207",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144892,1747305034221,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.221",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144893,1747305034235,"fUST",-479.59006106,0.00016813,2,"2025-05-15T10:30:34.235",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144894,1747305034248,"fUST",-290.82,0.00016813,2,"2025-05-15T10:30:34.248",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144895,1747305034260,"fUST",-200.0,0.00016813,2,"2025-05-15T10:30:34.260",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144896,1747305034272,"fUST",-150.0,0.00016813,2,"2025-05-15T10:30:34.272",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144897,1747305034283,"fUST",-302.44,0.00016813,2,"2025-05-15T10:30:34.283",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144898,1747305034295,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.295",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144899,1747305034307,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.307",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144900,1747305034321,"fUST",-258.72,0.00016813,2,"2025-05-15T10:30:34.321",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144901,1747305034334,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.334",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144902,1747305034347,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.347",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144903,1747305034360,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.360",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144904,1747305034373,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.373",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144905,1747305034388,"fUST",-533.03099271,0.00016813,2,"2025-05-15T10:30:34.388",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144906,1747305034401,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.401",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144907,1747305034414,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.414",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144908,1747305034424,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.424",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144909,1747305034435,"fUST",-400.0,0.00016813,2,"2025-05-15T10:30:34.435",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144910,1747305034446,"fUST",-400.0,0.00016813,2,"2025-05-15T10:30:34.446",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144911,1747305034459,"fUST",-400.0,0.00016813,2,"2025-05-15T10:30:34.459",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144912,1747305034473,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.473",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144913,1747305034486,"fUST",-384.44907012,0.00016813,2,"2025-05-15T10:30:34.486",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144914,1747305034497,"fUST",-400.0,0.00016813,2,"2025-05-15T10:30:34.497",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144915,1747305034508,"fUST",-488.17,0.00016813,2,"2025-05-15T10:30:34.508",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144916,1747305034520,"fUST",-592.12,0.00016813,2,"2025-05-15T10:30:34.520",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144917,1747305034531,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.531",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144918,1747305034544,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.544",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144919,1747305034556,"fUST",-400.0,0.00016813,2,"2025-05-15T10:30:34.556",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144920,1747305034567,"fUST",-436.92,0.00016813,2,"2025-05-15T10:30:34.567",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144921,1747305034577,"fUST",-400.0,0.00016813,2,"2025-05-15T10:30:34.577",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144922,1747305034588,"fUST",-483.41,0.00016813,2,"2025-05-15T10:30:34.588",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144923,1747305034599,"fUST",-358.0,0.00016813,2,"2025-05-15T10:30:34.599",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144924,1747305034623,"fUST",-400.0,0.00016813,2,"2025-05-15T10:30:34.623",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144925,1747305034638,"fUST",-400.0,0.00016813,2,"2025-05-15T10:30:34.638",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144926,1747305034652,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.652",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144927,1747305034672,"fUST",-400.0,0.00016813,2,"2025-05-15T10:30:34.672",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144928,1747305034686,"fUST",-400.0,0.00016813,2,"2025-05-15T10:30:34.686",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144929,1747305034700,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.700",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144930,1747305034713,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.713",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144931,1747305034726,"fUST",-400.0,0.00016813,2,"2025-05-15T10:30:34.726",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144932,1747305034739,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.739",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144933,1747305034751,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.751",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144934,1747305034763,"fUST",-400.0,0.00016813,2,"2025-05-15T10:30:34.763",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144935,1747305034775,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.775",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144936,1747305034788,"fUST",-400.0,0.00016813,2,"2025-05-15T10:30:34.788",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144937,1747305034800,"fUST",-400.0,0.00016813,2,"2025-05-15T10:30:34.800",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144938,1747305034812,"fUST",-1716.38,0.00016813,2,"2025-05-15T10:30:34.812",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144939,1747305034825,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.825",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144940,1747305034837,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.837",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144941,1747305034849,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.849",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144942,1747305034862,"fUST",-579.33,0.00016813,2,"2025-05-15T10:30:34.862",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144943,1747305034873,"fUST",-400.0,0.00016813,2,"2025-05-15T10:30:34.873",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144944,1747305034885,"fUST",-777.55,0.00016813,2,"2025-05-15T10:30:34.885",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144945,1747305034897,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.897",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144946,1747305034911,"fUST",-400.0,0.00016813,2,"2025-05-15T10:30:34.911",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144947,1747305034924,"fUST",-400.0,0.00016813,2,"2025-05-15T10:30:34.924",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144948,1747305034936,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.936",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144949,1747305034949,"fUST",-337.61915151,0.00016813,2,"2025-05-15T10:30:34.949",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144950,1747305034961,"fUST",-450.0,0.00016813,2,"2025-05-15T10:30:34.961",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144951,1747305034973,"fUST",-400.0,0.00016813,2,"2025-05-15T10:30:34.973",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144952,1747305034986,"fUST",-400.0,0.00016813,2,"2025-05-15T10:30:34.986",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144953,1747305034997,"fUST",-450.0,0.00016814,2,"2025-05-15T10:30:34.997",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144954,1747305035008,"fUST",-378.35124306,0.00016814,2,"2025-05-15T10:30:35.008",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144955,1747305035020,"fUST",-450.0,0.00016814,2,"2025-05-15T10:30:35.020",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144956,1747305035031,"fUST",-450.0,0.00016814,2,"2025-05-15T10:30:35.031",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144957,1747305035045,"fUST",-450.0,0.00016814,2,"2025-05-15T10:30:35.045",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144958,1747305035056,"fUST",-450.0,0.00016814,2,"2025-05-15T10:30:35.056",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144959,1747305035068,"fUST",-450.0,0.00016814,2,"2025-05-15T10:30:35.068",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144960,1747305035079,"fUST",-450.0,0.00016814,2,"2025-05-15T10:30:35.079",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144961,1747305035091,"fUST",-450.0,0.00016814,2,"2025-05-15T10:30:35.091",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144962,1747305035104,"fUST",-450.0,0.00016814,2,"2025-05-15T10:30:35.104",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144963,1747305035119,"fUST",-450.0,0.00016814,2,"2025-05-15T10:30:35.119",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144964,1747305035131,"fUST",-450.0,0.00016814,2,"2025-05-15T10:30:35.131",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144965,1747305035143,"fUST",-450.0,0.00016814,2,"2025-05-15T10:30:35.143",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144966,1747305035155,"fUST",-450.0,0.00016814,2,"2025-05-15T10:30:35.155",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144967,1747305035166,"fUST",-450.0,0.00016814,2,"2025-05-15T10:30:35.166",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144968,1747305035178,"fUST",-450.0,0.00016814,2,"2025-05-15T10:30:35.178",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144969,1747305035190,"fUST",-450.0,0.00016814,2,"2025-05-15T10:30:35.190",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144970,1747305035202,"fUST",-450.0,0.00016814,2,"2025-05-15T10:30:35.202",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144971,1747305035213,"fUST",-450.0,0.00016814,2,"2025-05-15T10:30:35.213",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144972,1747305035224,"fUST",-450.0,0.00016814,2,"2025-05-15T10:30:35.224",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144973,1747305035235,"fUST",-500.0,0.00016815,2,"2025-05-15T10:30:35.235",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144974,1747305035246,"fUST",-231.28369723,0.00016816,2,"2025-05-15T10:30:35.246",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144975,1747305035258,"fUST",-500.0,0.00016891,2,"2025-05-15T10:30:35.258",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144976,1747305035271,"fUST",-208.53963186,0.00016891,2,"2025-05-15T10:30:35.271",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144977,1747305035282,"fUST",-500.0,0.00016891,2,"2025-05-15T10:30:35.282",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144978,1747305035294,"fUST",-500.0,0.00016891,2,"2025-05-15T10:30:35.294",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144979,1747305035305,"fUST",-500.0,0.00016891,2,"2025-05-15T10:30:35.305",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144980,1747305035317,"fUST",-500.0,0.00016891,2,"2025-05-15T10:30:35.317",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144981,1747305035329,"fUST",-540.7024862,0.00016891,2,"2025-05-15T10:30:35.329",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144982,1747305035340,"fUST",-500.0,0.00016891,2,"2025-05-15T10:30:35.340",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144983,1747305035351,"fUST",-500.0,0.00016891,2,"2025-05-15T10:30:35.351",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144984,1747305035363,"fUST",-500.0,0.00016891,2,"2025-05-15T10:30:35.363",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144985,1747305035375,"fUST",-500.0,0.00016891,2,"2025-05-15T10:30:35.375",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144986,1747305035385,"fUST",-200.0,0.00016891,2,"2025-05-15T10:30:35.385",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144987,1747305035395,"fUST",-500.0,0.00016891,2,"2025-05-15T10:30:35.395",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144988,1747305035405,"fUST",-402.55,0.00016892,2,"2025-05-15T10:30:35.405",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144989,1747305035415,"fUST",-400.0,0.00016892,2,"2025-05-15T10:30:35.415",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144990,1747305035424,"fUST",-462.56,0.00016892,2,"2025-05-15T10:30:35.424",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144991,1747305035613,"fUST",-450.0,0.00016947,2,"2025-05-15T10:30:35.613",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144992,1747305035624,"fUST",-467.53,0.00016947,2,"2025-05-15T10:30:35.624",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144993,1747305035634,"fUST",-837.6,0.00016947,2,"2025-05-15T10:30:35.634",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144994,1747305035644,"fUST",-400.0,0.00016947,2,"2025-05-15T10:30:35.644",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144995,1747305035655,"fUST",-1975.37,0.00016947,2,"2025-05-15T10:30:35.655",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144996,1747305035664,"fUST",-400.0,0.00016947,2,"2025-05-15T10:30:35.664",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144997,1747305035674,"fUST",-450.0,0.00016947,2,"2025-05-15T10:30:35.674",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144998,1747305035684,"fUST",-646.74,0.00016947,2,"2025-05-15T10:30:35.684",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361144999,1747305035693,"fUST",-389.47,0.00016947,2,"2025-05-15T10:30:35.693",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145000,1747305035702,"fUST",-450.0,0.00016947,2,"2025-05-15T10:30:35.702",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145001,1747305035712,"fUST",-450.0,0.00016947,2,"2025-05-15T10:30:35.712",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145002,1747305035721,"fUST",-2596.7,0.00016947,2,"2025-05-15T10:30:35.721",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145003,1747305035730,"fUST",-450.0,0.00016947,2,"2025-05-15T10:30:35.730",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145004,1747305035739,"fUST",-450.0,0.00016947,2,"2025-05-15T10:30:35.739",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145005,1747305035748,"fUST",-450.0,0.00016948,2,"2025-05-15T10:30:35.748",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145006,1747305035758,"fUST",-450.0,0.00016948,2,"2025-05-15T10:30:35.758",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145007,1747305035767,"fUST",-1045.62,0.00016948,2,"2025-05-15T10:30:35.767",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145008,1747305035776,"fUST",-625.13,0.00016948,2,"2025-05-15T10:30:35.776",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145009,1747305035785,"fUST",-6053.39,0.00016948,2,"2025-05-15T10:30:35.785",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145010,1747305035795,"fUST",-426.4,0.00016948,2,"2025-05-15T10:30:35.795",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145011,1747305035804,"fUST",-450.0,0.00016948,2,"2025-05-15T10:30:35.804",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145012,1747305035814,"fUST",-2045.34,0.00016948,2,"2025-05-15T10:30:35.814",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145013,1747305035824,"fUST",-3707.59,0.00016948,2,"2025-05-15T10:30:35.824",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145014,1747305035833,"fUST",-450.0,0.00016948,2,"2025-05-15T10:30:35.833",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145015,1747305035843,"fUST",-808.11,0.00016948,2,"2025-05-15T10:30:35.843",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145016,1747305035853,"fUST",-502.65,0.00016948,2,"2025-05-15T10:30:35.853",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145017,1747305035862,"fUST",-450.0,0.00016948,2,"2025-05-15T10:30:35.862",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145018,1747305035871,"fUST",-450.0,0.00016948,2,"2025-05-15T10:30:35.871",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145019,1747305035881,"fUST",-1402.78,0.00016948,2,"2025-05-15T10:30:35.881",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145020,1747305035891,"fUST",-450.0,0.00016948,2,"2025-05-15T10:30:35.891",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145021,1747305035900,"fUST",-510.15,0.00016948,2,"2025-05-15T10:30:35.900",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145022,1747305035909,"fUST",-763.69,0.00016948,2,"2025-05-15T10:30:35.909",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145023,1747305035918,"fUST",-450.0,0.00016948,2,"2025-05-15T10:30:35.918",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145024,1747305035927,"fUST",-624.01,0.00016948,2,"2025-05-15T10:30:35.927",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145025,1747305035936,"fUST",-450.0,0.00016948,2,"2025-05-15T10:30:35.936",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145026,1747305035945,"fUST",-450.0,0.00016948,2,"2025-05-15T10:30:35.945",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145027,1747305035955,"fUST",-563.54,0.00016948,2,"2025-05-15T10:30:35.955",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145028,1747305035964,"fUST",-607.47,0.00016948,2,"2025-05-15T10:30:35.964",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145029,1747305035973,"fUST",-677.77,0.00016948,2,"2025-05-15T10:30:35.973",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145030,1747305035983,"fUST",-450.0,0.00016948,2,"2025-05-15T10:30:35.983",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145031,1747305035991,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:35.991",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145032,1747305036001,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.001",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145033,1747305036010,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.010",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145034,1747305036019,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.019",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145035,1747305036029,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.029",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145036,1747305036040,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.040",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145037,1747305036049,"fUST",-499.70088958,0.00016949,2,"2025-05-15T10:30:36.049",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145038,1747305036059,"fUST",-357.86,0.00016949,2,"2025-05-15T10:30:36.059",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145039,1747305036069,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.069",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145040,1747305036078,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.078",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145041,1747305036090,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.090",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145042,1747305036099,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.099",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145043,1747305036109,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.109",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145044,1747305036123,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.123",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145045,1747305036134,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.134",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145046,1747305036143,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.143",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145047,1747305036153,"fUST",-277.26,0.00016949,2,"2025-05-15T10:30:36.153",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145048,1747305036164,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.164",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145049,1747305036173,"fUST",-538.37769554,0.00016949,2,"2025-05-15T10:30:36.173",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145050,1747305036182,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.182",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145051,1747305036192,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.192",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145052,1747305036201,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.201",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145053,1747305036211,"fUST",-500.0,0.00016949,2,"2025-05-15T10:30:36.211",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145054,1747305036221,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.221",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145055,1747305036230,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.230",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145056,1747305036239,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.239",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145057,1747305036249,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.249",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145058,1747305036259,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.259",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145059,1747305036270,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.270",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145060,1747305036280,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.280",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145061,1747305036290,"fUST",-452.58,0.00016949,2,"2025-05-15T10:30:36.290",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145062,1747305036299,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.299",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145063,1747305036309,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.309",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145064,1747305036318,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.318",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145065,1747305036328,"fUST",-490.21,0.00016949,2,"2025-05-15T10:30:36.328",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145066,1747305036337,"fUST",-2994.42,0.00016949,2,"2025-05-15T10:30:36.337",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145067,1747305036347,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.347",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145068,1747305036357,"fUST",-785.61,0.00016949,2,"2025-05-15T10:30:36.357",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145069,1747305036366,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.366",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145070,1747305036376,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.376",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145071,1747305036386,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.386",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145072,1747305036395,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.395",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145073,1747305036404,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.404",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145074,1747305036414,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.414",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145075,1747305036423,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.423",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145076,1747305036433,"fUST",-1012.36,0.00016949,2,"2025-05-15T10:30:36.433",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145077,1747305036442,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.442",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145078,1747305036452,"fUST",-1404.96,0.00016949,2,"2025-05-15T10:30:36.452",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145079,1747305036462,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.462",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145080,1747305036473,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.473",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145081,1747305036485,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.485",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145082,1747305036496,"fUST",-450.0,0.00016949,2,"2025-05-15T10:30:36.496",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145083,1747305036506,"fUST",-324.16,0.0001695,2,"2025-05-15T10:30:36.506",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145084,1747305036516,"fUST",-200.0,0.0001695,2,"2025-05-15T10:30:36.516",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145085,1747305036526,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.526",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145086,1747305036536,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.536",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145087,1747305036546,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.546",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145088,1747305036556,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.556",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145089,1747305036566,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.566",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145090,1747305036575,"fUST",-247.82,0.0001695,2,"2025-05-15T10:30:36.575",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145091,1747305036584,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.584",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145092,1747305036594,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.594",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145093,1747305036603,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.603",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145094,1747305036613,"fUST",-340.05,0.0001695,2,"2025-05-15T10:30:36.613",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145095,1747305036623,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.623",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145096,1747305036632,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.632",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145097,1747305036642,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.642",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145098,1747305036652,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.652",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145099,1747305036661,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.661",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145100,1747305036671,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.671",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145101,1747305036680,"fUST",-545.52330885,0.0001695,2,"2025-05-15T10:30:36.680",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145102,1747305036689,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.689",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145103,1747305036699,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.699",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145104,1747305036708,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.708",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145105,1747305036718,"fUST",-350.0,0.0001695,2,"2025-05-15T10:30:36.718",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145106,1747305036727,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.727",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145107,1747305036736,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.736",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145108,1747305036746,"fUST",-240.33,0.0001695,2,"2025-05-15T10:30:36.746",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145109,1747305036755,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.755",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145110,1747305036768,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.768",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145111,1747305036778,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.778",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145112,1747305036787,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.787",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145113,1747305036797,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.797",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145114,1747305036806,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.806",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145115,1747305036816,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.816",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145116,1747305036826,"fUST",-1716.38,0.0001695,2,"2025-05-15T10:30:36.826",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145117,1747305036835,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.835",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145118,1747305036845,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.845",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145119,1747305036854,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.854",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145120,1747305036865,"fUST",-777.55,0.0001695,2,"2025-05-15T10:30:36.865",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145121,1747305036874,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.874",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145122,1747305036884,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.884",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145123,1747305036893,"fUST",-450.0,0.0001695,2,"2025-05-15T10:30:36.893",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145124,1747305036903,"fUST",-450.0,0.00016951,2,"2025-05-15T10:30:36.903",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145125,1747305036913,"fUST",-450.0,0.00016951,2,"2025-05-15T10:30:36.913",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145126,1747305036923,"fUST",-450.0,0.00016951,2,"2025-05-15T10:30:36.923",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145127,1747305036936,"fUST",-532.3238028,0.00016951,2,"2025-05-15T10:30:36.936",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145128,1747305036947,"fUST",-450.0,0.00016951,2,"2025-05-15T10:30:36.947",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145129,1747305036956,"fUST",-450.0,0.00016951,2,"2025-05-15T10:30:36.956",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145130,1747305036966,"fUST",-450.0,0.00016951,2,"2025-05-15T10:30:36.966",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145131,1747305036976,"fUST",-450.0,0.00016951,2,"2025-05-15T10:30:36.976",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145132,1747305036985,"fUST",-450.0,0.00016951,2,"2025-05-15T10:30:36.985",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145133,1747305036995,"fUST",-450.0,0.00016951,2,"2025-05-15T10:30:36.995",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145134,1747305037005,"fUST",-450.0,0.00016951,2,"2025-05-15T10:30:37.005",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145135,1747305037015,"fUST",-450.0,0.00016951,2,"2025-05-15T10:30:37.015",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145136,1747305037025,"fUST",-450.0,0.00016951,2,"2025-05-15T10:30:37.025",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145137,1747305037035,"fUST",-450.0,0.00016951,2,"2025-05-15T10:30:37.035",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145138,1747305037045,"fUST",-450.0,0.00016951,2,"2025-05-15T10:30:37.045",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145139,1747305037055,"fUST",-260.95763138,0.00016951,2,"2025-05-15T10:30:37.055",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145140,1747305037065,"fUST",-450.0,0.00016951,2,"2025-05-15T10:30:37.065",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145141,1747305037075,"fUST",-450.0,0.00016951,2,"2025-05-15T10:30:37.075",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145142,1747305037085,"fUST",-450.0,0.00016951,2,"2025-05-15T10:30:37.085",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145143,1747305037095,"fUST",-151.0,0.00017029,2,"2025-05-15T10:30:37.095",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145144,1747305037104,"fUST",-151.0,0.00017029,2,"2025-05-15T10:30:37.104",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145145,1747305037117,"fUST",-151.0,0.00017029,2,"2025-05-15T10:30:37.117",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145146,1747305037126,"fUST",-706.461391,0.00017029,2,"2025-05-15T10:30:37.126",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145147,1747305037136,"fUST",-706.461391,0.00017029,2,"2025-05-15T10:30:37.136",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145148,1747305037146,"fUST",-151.0,0.00017031,2,"2025-05-15T10:30:37.146",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145149,1747305037155,"fUST",-151.0,0.00017031,2,"2025-05-15T10:30:37.155",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145150,1747305037170,"fUST",-151.0,0.00017031,2,"2025-05-15T10:30:37.170",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145151,1747305037180,"fUST",-706.461391,0.00017032,2,"2025-05-15T10:30:37.180",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145152,1747305037191,"fUST",-706.461391,0.00017032,2,"2025-05-15T10:30:37.191",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145153,1747305037201,"fUST",-543.133546,0.00017084,2,"2025-05-15T10:30:37.201",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145154,1747305037211,"fUST",-467.53,0.00017084,2,"2025-05-15T10:30:37.211",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145155,1747305037221,"fUST",-837.6,0.00017084,2,"2025-05-15T10:30:37.221",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145156,1747305037231,"fUST",-1975.37,0.00017084,2,"2025-05-15T10:30:37.231",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145157,1747305037241,"fUST",-450.0,0.00017084,2,"2025-05-15T10:30:37.241",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145158,1747305037251,"fUST",-646.74,0.00017084,2,"2025-05-15T10:30:37.251",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145159,1747305037261,"fUST",-450.0,0.00017084,2,"2025-05-15T10:30:37.261",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145160,1747305037274,"fUST",-450.0,0.00017084,2,"2025-05-15T10:30:37.274",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145161,1747305037284,"fUST",-2596.7,0.00017084,2,"2025-05-15T10:30:37.284",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145162,1747305037294,"fUST",-450.0,0.00017084,2,"2025-05-15T10:30:37.294",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145163,1747305037304,"fUST",-450.0,0.00017084,2,"2025-05-15T10:30:37.304",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145164,1747305037314,"fUST",-450.0,0.00017085,2,"2025-05-15T10:30:37.314",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145165,1747305037323,"fUST",-450.0,0.00017085,2,"2025-05-15T10:30:37.323",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145166,1747305037334,"fUST",-1045.62,0.00017085,2,"2025-05-15T10:30:37.334",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145167,1747305037343,"fUST",-625.13,0.00017085,2,"2025-05-15T10:30:37.343",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145168,1747305037353,"fUST",-6053.39,0.00017085,2,"2025-05-15T10:30:37.353",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145169,1747305037362,"fUST",-450.0,0.00017085,2,"2025-05-15T10:30:37.362",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145170,1747305037372,"fUST",-2045.34,0.00017085,2,"2025-05-15T10:30:37.372",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145171,1747305037383,"fUST",-3707.59,0.00017085,2,"2025-05-15T10:30:37.383",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145172,1747305037393,"fUST",-450.0,0.00017085,2,"2025-05-15T10:30:37.393",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145173,1747305037402,"fUST",-808.11,0.00017085,2,"2025-05-15T10:30:37.402",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145174,1747305037412,"fUST",-502.65,0.00017085,2,"2025-05-15T10:30:37.412",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145175,1747305037422,"fUST",-532.1,0.00017085,2,"2025-05-15T10:30:37.422",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145176,1747305037432,"fUST",-450.0,0.00017085,2,"2025-05-15T10:30:37.432",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145177,1747305037442,"fUST",-1402.78,0.00017085,2,"2025-05-15T10:30:37.442",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145178,1747305037451,"fUST",-450.0,0.00017085,2,"2025-05-15T10:30:37.451",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145179,1747305037461,"fUST",-510.15,0.00017085,2,"2025-05-15T10:30:37.461",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145180,1747305037471,"fUST",-763.69,0.00017085,2,"2025-05-15T10:30:37.471",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145181,1747305037480,"fUST",-450.0,0.00017085,2,"2025-05-15T10:30:37.480",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145182,1747305037490,"fUST",-624.01,0.00017085,2,"2025-05-15T10:30:37.490",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145183,1747305037500,"fUST",-450.0,0.00017085,2,"2025-05-15T10:30:37.500",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145184,1747305037509,"fUST",-450.0,0.00017085,2,"2025-05-15T10:30:37.509",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145185,1747305037520,"fUST",-563.54,0.00017085,2,"2025-05-15T10:30:37.520",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145186,1747305037531,"fUST",-607.47,0.00017085,2,"2025-05-15T10:30:37.531",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145187,1747305037542,"fUST",-677.77,0.00017085,2,"2025-05-15T10:30:37.542",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145188,1747305037552,"fUST",-450.0,0.00017085,2,"2025-05-15T10:30:37.552",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145189,1747305037561,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.561",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145190,1747305037572,"fUST",-570.55,0.00017086,2,"2025-05-15T10:30:37.572",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145191,1747305037582,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.582",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145192,1747305037592,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.592",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145193,1747305037603,"fUST",-238.00722712,0.00017086,2,"2025-05-15T10:30:37.603",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145194,1747305037612,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.612",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145195,1747305037622,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.622",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145196,1747305037632,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.632",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145197,1747305037644,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.644",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145198,1747305037654,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.654",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145199,1747305037664,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.664",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145200,1747305037673,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.673",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145201,1747305037683,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.683",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145202,1747305037693,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.693",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145203,1747305037702,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.702",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145204,1747305037711,"fUST",-589.19,0.00017086,2,"2025-05-15T10:30:37.711",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145205,1747305037721,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.721",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145206,1747305037731,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.731",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145207,1747305037740,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.740",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145208,1747305037750,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.750",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145209,1747305037759,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.759",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145210,1747305037769,"fUST",-500.0,0.00017086,2,"2025-05-15T10:30:37.769",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145211,1747305037778,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.778",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145212,1747305037788,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.788",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145213,1747305037797,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.797",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145214,1747305037807,"fUST",-452.58,0.00017086,2,"2025-05-15T10:30:37.807",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145215,1747305037817,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.817",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145216,1747305037827,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.827",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145217,1747305037837,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.837",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145218,1747305037846,"fUST",-490.21,0.00017086,2,"2025-05-15T10:30:37.846",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145219,1747305037856,"fUST",-2994.42,0.00017086,2,"2025-05-15T10:30:37.856",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145220,1747305037866,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.866",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145221,1747305037875,"fUST",-785.61,0.00017086,2,"2025-05-15T10:30:37.875",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145222,1747305037885,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.885",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145223,1747305037894,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.894",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145224,1747305037903,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.903",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145225,1747305037913,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.913",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145226,1747305037922,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.922",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145227,1747305037932,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.932",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145228,1747305037941,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.941",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145229,1747305037951,"fUST",-1012.36,0.00017086,2,"2025-05-15T10:30:37.951",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145230,1747305037960,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.960",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145231,1747305037969,"fUST",-1404.96,0.00017086,2,"2025-05-15T10:30:37.969",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145232,1747305037979,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.979",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145233,1747305037988,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.988",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145234,1747305037998,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:37.998",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145235,1747305038007,"fUST",-450.0,0.00017086,2,"2025-05-15T10:30:38.007",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145236,1747305038019,"fUST",-450.0,0.00017087,2,"2025-05-15T10:30:38.019",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145237,1747305038029,"fUST",-450.0,0.00017087,2,"2025-05-15T10:30:38.029",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145238,1747305038039,"fUST",-334.52,0.00017087,2,"2025-05-15T10:30:38.039",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145239,1747305038048,"fUST",-450.0,0.00017087,2,"2025-05-15T10:30:38.048",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145240,1747305038058,"fUST",-450.0,0.00017087,2,"2025-05-15T10:30:38.058",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145241,1747305038067,"fUST",-450.0,0.00017087,2,"2025-05-15T10:30:38.067",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145242,1747305038077,"fUST",-450.0,0.00017087,2,"2025-05-15T10:30:38.077",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145243,1747305038087,"fUST",-450.0,0.00017087,2,"2025-05-15T10:30:38.087",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145244,1747305038096,"fUST",-450.0,0.00017087,2,"2025-05-15T10:30:38.096",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145245,1747305038105,"fUST",-475.84,0.00017087,2,"2025-05-15T10:30:38.105",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145246,1747305038118,"fUST",-450.0,0.00017087,2,"2025-05-15T10:30:38.118",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145247,1747305038127,"fUST",-203.77,0.00017087,2,"2025-05-15T10:30:38.127",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145248,1747305038137,"fUST",-202.69,0.00017087,2,"2025-05-15T10:30:38.137",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145249,1747305038147,"fUST",-563.51623523,0.00017087,2,"2025-05-15T10:30:38.147",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145250,1747305038157,"fUST",-450.0,0.00017087,2,"2025-05-15T10:30:38.157",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145251,1747305038167,"fUST",-450.0,0.00017087,2,"2025-05-15T10:30:38.167",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145252,1747305038177,"fUST",-500.0,0.00017087,2,"2025-05-15T10:30:38.177",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145253,1747305038187,"fUST",-450.0,0.00017087,2,"2025-05-15T10:30:38.187",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145255,1747305038197,"fUST",-450.0,0.00017087,2,"2025-05-15T10:30:38.197",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145256,1747305038206,"fUST",-450.0,0.00017087,2,"2025-05-15T10:30:38.206",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145258,1747305038216,"fUST",-450.0,0.00017087,2,"2025-05-15T10:30:38.216",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145260,1747305038226,"fUST",-175.2185221,0.00017087,2,"2025-05-15T10:30:38.226",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145262,1747305038235,"fUST",-450.0,0.00017087,2,"2025-05-15T10:30:38.235",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145264,1747305038244,"fUST",-450.0,0.00017087,2,"2025-05-15T10:30:38.244",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145265,1747305038254,"fUST",-303.78510267,0.00017087,2,"2025-05-15T10:30:38.254",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145266,1747305038264,"fUST",-450.0,0.00017087,2,"2025-05-15T10:30:38.264",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145268,1747305038276,"fUST",-1716.38,0.00017087,2,"2025-05-15T10:30:38.276",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145270,1747305038285,"fUST",-450.0,0.00017087,2,"2025-05-15T10:30:38.285",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145273,1747305038301,"fUST",-450.0,0.00017087,2,"2025-05-15T10:30:38.301",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145275,1747305038315,"fUST",-450.0,0.00017087,2,"2025-05-15T10:30:38.315",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145277,1747305038325,"fUST",-777.55,0.00017087,2,"2025-05-15T10:30:38.325",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145279,1747305038335,"fUST",-450.0,0.00017087,2,"2025-05-15T10:30:38.335",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145281,1747305038346,"fUST",-450.0,0.00017087,2,"2025-05-15T10:30:38.346",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145283,1747305038356,"fUST",-450.0,0.00017087,2,"2025-05-15T10:30:38.356",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145285,1747305038367,"fUST",-450.0,0.00017088,2,"2025-05-15T10:30:38.367",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145287,1747305038376,"fUST",-450.0,0.00017088,2,"2025-05-15T10:30:38.376",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145289,1747305038386,"fUST",-450.0,0.00017088,2,"2025-05-15T10:30:38.386",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145290,1747305038397,"fUST",-450.0,0.00017088,2,"2025-05-15T10:30:38.397",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145292,1747305038406,"fUST",-450.0,0.00017088,2,"2025-05-15T10:30:38.406",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145294,1747305038417,"fUST",-450.0,0.00017088,2,"2025-05-15T10:30:38.417",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145295,1747305038428,"fUST",-450.0,0.00017088,2,"2025-05-15T10:30:38.428",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145296,1747305038438,"fUST",-308.42524716,0.00017088,2,"2025-05-15T10:30:38.438",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145297,1747305038448,"fUST",-450.0,0.00017088,2,"2025-05-15T10:30:38.448",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145298,1747305038459,"fUST",-513.64302516,0.00017088,2,"2025-05-15T10:30:38.459",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145299,1747305038470,"fUST",-450.0,0.00017088,2,"2025-05-15T10:30:38.470",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145300,1747305038480,"fUST",-450.0,0.00017088,2,"2025-05-15T10:30:38.480",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145301,1747305038491,"fUST",-450.0,0.00017088,2,"2025-05-15T10:30:38.491",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145302,1747305038501,"fUST",-450.0,0.00017088,2,"2025-05-15T10:30:38.501",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145303,1747305038511,"fUST",-450.0,0.00017088,2,"2025-05-15T10:30:38.511",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145304,1747305038524,"fUST",-450.0,0.00017088,2,"2025-05-15T10:30:38.524",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145305,1747305038534,"fUST",-450.0,0.00017088,2,"2025-05-15T10:30:38.534",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145306,1747305038544,"fUST",-151.0,0.00017089,2,"2025-05-15T10:30:38.544",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145307,1747305038555,"fUST",-172.688586,0.00017089,2,"2025-05-15T10:30:38.555",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145308,1747305038565,"fUST",-151.411389,0.00017089,2,"2025-05-15T10:30:38.565",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145309,1747305038576,"fUST",-500.0,0.00017089,2,"2025-05-15T10:30:38.576",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145310,1747305038586,"fUST",-706.461391,0.00017166,2,"2025-05-15T10:30:38.586",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145311,1747305038596,"fUST",-706.461391,0.00017166,2,"2025-05-15T10:30:38.596",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145312,1747305038607,"fUST",-151.0,0.00017166,2,"2025-05-15T10:30:38.607",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145313,1747305038617,"fUST",-151.0,0.00017166,2,"2025-05-15T10:30:38.617",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145314,1747305038628,"fUST",-151.253534,0.00017166,2,"2025-05-15T10:30:38.628",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145315,1747305038638,"fUST",-151.0,0.00017166,2,"2025-05-15T10:30:38.638",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145316,1747305038648,"fUST",-151.0,0.00017166,2,"2025-05-15T10:30:38.648",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145317,1747305038658,"fUST",-380.928195,0.00017166,2,"2025-05-15T10:30:38.658",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145318,1747305038668,"fUST",-380.928195,0.00017166,2,"2025-05-15T10:30:38.668",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145319,1747305038678,"fUST",-151.0,0.00017166,2,"2025-05-15T10:30:38.678",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145320,1747305038689,"fUST",-178.367366,0.00017166,2,"2025-05-15T10:30:38.689",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145321,1747305038700,"fUST",-151.0,0.00017166,2,"2025-05-15T10:30:38.700",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145322,1747305038710,"fUST",-5790.859572,0.00017166,2,"2025-05-15T10:30:38.710",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145323,1747305038719,"fUST",-151.0,0.00017166,2,"2025-05-15T10:30:38.719",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145324,1747305038883,"fUST",-5790.859572,0.00017166,2,"2025-05-15T10:30:38.883",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145325,1747305038892,"fUST",-3473.457708,0.00017166,2,"2025-05-15T10:30:38.892",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145326,1747305038902,"fUST",-3473.457708,0.00017166,2,"2025-05-15T10:30:38.902",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145327,1747305038912,"fUST",-151.0,0.00017166,2,"2025-05-15T10:30:38.912",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145328,1747305038922,"fUST",-151.0,0.00017166,2,"2025-05-15T10:30:38.922",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145329,1747305038931,"fUST",-151.0,0.00017166,2,"2025-05-15T10:30:38.931",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145330,1747305038941,"fUST",-151.0,0.00017166,2,"2025-05-15T10:30:38.941",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145331,1747305038951,"fUST",-772.146222,0.00017166,2,"2025-05-15T10:30:38.951",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145332,1747305038961,"fUST",-772.146222,0.00017166,2,"2025-05-15T10:30:38.961",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145333,1747305038970,"fUST",-152.924956,0.00017166,2,"2025-05-15T10:30:38.970",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145334,1747305038980,"fUST",-151.0,0.00017166,2,"2025-05-15T10:30:38.980",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145335,1747305038989,"fUST",-319.134311,0.00017166,2,"2025-05-15T10:30:38.989",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145336,1747305038999,"fUST",-151.0,0.00017166,2,"2025-05-15T10:30:38.999",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145337,1747305039009,"fUST",-319.134311,0.00017166,2,"2025-05-15T10:30:39.009",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145338,1747305039019,"fUST",-151.0,0.00017167,2,"2025-05-15T10:30:39.019",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145339,1747305039029,"fUST",-151.0,0.00017167,2,"2025-05-15T10:30:39.029",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145340,1747305039039,"fUST",-151.0,0.00017167,2,"2025-05-15T10:30:39.039",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145341,1747305039049,"fUST",-151.0,0.00017167,2,"2025-05-15T10:30:39.049",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145342,1747305039059,"fUST",-151.0,0.00017167,2,"2025-05-15T10:30:39.059",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145343,1747305039068,"fUST",-151.0,0.00017167,2,"2025-05-15T10:30:39.068",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145344,1747305039078,"fUST",-193.175843,0.00017167,2,"2025-05-15T10:30:39.078",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145345,1747305039088,"fUST",-193.175843,0.00017167,2,"2025-05-15T10:30:39.088",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145346,1747305039102,"fUST",-537.131796,0.00017167,2,"2025-05-15T10:30:39.102",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145347,1747305039112,"fUST",-151.0,0.00017167,2,"2025-05-15T10:30:39.112",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145348,1747305039124,"fUST",-151.0,0.00017167,2,"2025-05-15T10:30:39.124",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145349,1747305039134,"fUST",-499.111187,0.00017167,2,"2025-05-15T10:30:39.134",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145350,1747305039143,"fUST",-499.111187,0.00017167,2,"2025-05-15T10:30:39.143",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145351,1747305039153,"fUST",-151.0,0.00017167,2,"2025-05-15T10:30:39.153",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145352,1747305039164,"fUST",-151.0,0.00017167,2,"2025-05-15T10:30:39.164",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145353,1747305039173,"fUST",-180.066361,0.00017167,2,"2025-05-15T10:30:39.173",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145354,1747305039183,"fUST",-151.0,0.00017167,2,"2025-05-15T10:30:39.183",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145355,1747305039197,"fUST",-180.066361,0.00017167,2,"2025-05-15T10:30:39.197",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145356,1747305039211,"fUST",-271.349903,0.00017167,2,"2025-05-15T10:30:39.211",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145357,1747305039220,"fUST",-271.349903,0.00017167,2,"2025-05-15T10:30:39.220",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145358,1747305039230,"fUST",-151.0,0.00017167,2,"2025-05-15T10:30:39.230",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145359,1747305039240,"fUST",-151.0,0.00017167,2,"2025-05-15T10:30:39.240",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145360,1747305039250,"fUST",-153.305625,0.00017167,2,"2025-05-15T10:30:39.250",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145361,1747305039260,"fUST",-153.305625,0.00017167,2,"2025-05-15T10:30:39.260",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145362,1747305039271,"fUST",-151.0,0.00017168,2,"2025-05-15T10:30:39.271",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145363,1747305039282,"fUST",-151.0,0.00017168,2,"2025-05-15T10:30:39.282",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145364,1747305039291,"fUST",-706.461391,0.00017169,2,"2025-05-15T10:30:39.291",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145365,1747305039299,"fUST",-706.461391,0.00017169,2,"2025-05-15T10:30:39.299",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145366,1747305039309,"fUST",-212.000895,0.00017169,2,"2025-05-15T10:30:39.309",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145367,1747305039319,"fUST",-212.000895,0.00017169,2,"2025-05-15T10:30:39.319",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145368,1747305039330,"fUST",-151.0,0.00017169,2,"2025-05-15T10:30:39.330",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145369,1747305039339,"fUST",-151.0,0.00017169,2,"2025-05-15T10:30:39.339",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145370,1747305039349,"fUST",-374.981032,0.00017169,2,"2025-05-15T10:30:39.349",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145371,1747305039359,"fUST",-374.981032,0.00017169,2,"2025-05-15T10:30:39.359",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145372,1747305039368,"fUST",-467.53,0.00017221,2,"2025-05-15T10:30:39.368",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145373,1747305039378,"fUST",-837.6,0.00017221,2,"2025-05-15T10:30:39.378",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145374,1747305039388,"fUST",-1975.37,0.00017221,2,"2025-05-15T10:30:39.388",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145375,1747305039398,"fUST",-300.0,0.00017221,2,"2025-05-15T10:30:39.398",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145376,1747305039408,"fUST",-646.74,0.00017221,2,"2025-05-15T10:30:39.408",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145377,1747305039418,"fUST",-450.0,0.00017221,2,"2025-05-15T10:30:39.418",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145378,1747305039428,"fUST",-450.0,0.00017221,2,"2025-05-15T10:30:39.428",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145379,1747305039437,"fUST",-2596.7,0.00017221,2,"2025-05-15T10:30:39.437",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145380,1747305039447,"fUST",-450.0,0.00017221,2,"2025-05-15T10:30:39.447",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145381,1747305039456,"fUST",-450.0,0.00017221,2,"2025-05-15T10:30:39.456",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145382,1747305039465,"fUST",-450.0,0.00017222,2,"2025-05-15T10:30:39.465",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145383,1747305039475,"fUST",-450.0,0.00017222,2,"2025-05-15T10:30:39.475",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145384,1747305039484,"fUST",-1045.62,0.00017222,2,"2025-05-15T10:30:39.484",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145385,1747305039494,"fUST",-625.13,0.00017222,2,"2025-05-15T10:30:39.494",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145386,1747305039503,"fUST",-6053.39,0.00017222,2,"2025-05-15T10:30:39.503",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145387,1747305039513,"fUST",-450.0,0.00017222,2,"2025-05-15T10:30:39.513",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145388,1747305039523,"fUST",-2045.34,0.00017222,2,"2025-05-15T10:30:39.523",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145389,1747305039532,"fUST",-3707.59,0.00017222,2,"2025-05-15T10:30:39.532",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145390,1747305039542,"fUST",-354.72,0.00017222,2,"2025-05-15T10:30:39.542",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145391,1747305039551,"fUST",-808.11,0.00017222,2,"2025-05-15T10:30:39.551",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145392,1747305039561,"fUST",-502.65,0.00017222,2,"2025-05-15T10:30:39.561",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145393,1747305039573,"fUST",-450.0,0.00017222,2,"2025-05-15T10:30:39.573",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145394,1747305039586,"fUST",-1402.78,0.00017222,2,"2025-05-15T10:30:39.586",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145395,1747305039597,"fUST",-450.0,0.00017222,2,"2025-05-15T10:30:39.597",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145396,1747305039607,"fUST",-510.15,0.00017222,2,"2025-05-15T10:30:39.607",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145397,1747305039617,"fUST",-763.69,0.00017222,2,"2025-05-15T10:30:39.617",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145398,1747305039627,"fUST",-450.0,0.00017222,2,"2025-05-15T10:30:39.627",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145399,1747305039637,"fUST",-624.01,0.00017222,2,"2025-05-15T10:30:39.637",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145400,1747305039647,"fUST",-450.0,0.00017222,2,"2025-05-15T10:30:39.647",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145401,1747305039657,"fUST",-450.0,0.00017222,2,"2025-05-15T10:30:39.657",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145402,1747305039667,"fUST",-563.54,0.00017222,2,"2025-05-15T10:30:39.667",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145403,1747305039677,"fUST",-607.47,0.00017222,2,"2025-05-15T10:30:39.677",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145404,1747305039687,"fUST",-677.77,0.00017222,2,"2025-05-15T10:30:39.687",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145405,1747305039697,"fUST",-450.0,0.00017222,2,"2025-05-15T10:30:39.697",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145407,1747305039707,"fUST",-568.51,0.00017223,2,"2025-05-15T10:30:39.707",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145408,1747305039716,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:39.716",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145409,1747305039726,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:39.726",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145410,1747305039735,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:39.735",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145411,1747305039745,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:39.745",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145412,1747305039755,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:39.755",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145413,1747305039765,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:39.765",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145414,1747305039774,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:39.774",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145415,1747305039784,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:39.784",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145416,1747305039794,"fUST",-335.26162022,0.00017223,2,"2025-05-15T10:30:39.794",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145417,1747305039804,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:39.804",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145418,1747305039814,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:39.814",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145419,1747305039824,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:39.824",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145420,1747305039834,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:39.834",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145421,1747305039844,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:39.844",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145422,1747305039853,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:39.853",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145423,1747305039863,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:39.863",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145424,1747305039873,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:39.873",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145425,1747305039883,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:39.883",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145426,1747305039892,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:39.892",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145427,1747305039902,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:39.902",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145428,1747305039913,"fUST",-452.58,0.00017223,2,"2025-05-15T10:30:39.913",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145429,1747305039923,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:39.923",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145430,1747305039932,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:39.932",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145431,1747305039941,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:39.941",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145432,1747305039951,"fUST",-490.21,0.00017223,2,"2025-05-15T10:30:39.951",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145433,1747305039961,"fUST",-2994.42,0.00017223,2,"2025-05-15T10:30:39.961",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145434,1747305039971,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:39.971",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145435,1747305039980,"fUST",-785.61,0.00017223,2,"2025-05-15T10:30:39.980",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145436,1747305039989,"fUST",-330.893095,0.00017223,2,"2025-05-15T10:30:39.989",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145437,1747305039998,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:39.998",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145438,1747305040007,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:40.007",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145439,1747305040018,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:40.018",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145440,1747305040028,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:40.028",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145442,1747305040038,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:40.038",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145443,1747305040048,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:40.048",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145444,1747305040058,"fUST",-1012.36,0.00017223,2,"2025-05-15T10:30:40.058",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145445,1747305040068,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:40.068",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145446,1747305040078,"fUST",-1404.96,0.00017223,2,"2025-05-15T10:30:40.078",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145447,1747305040087,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:40.087",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145448,1747305040096,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:40.096",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145449,1747305040106,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:40.106",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145450,1747305040118,"fUST",-450.0,0.00017223,2,"2025-05-15T10:30:40.118",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145451,1747305040128,"fUST",-450.0,0.00017224,2,"2025-05-15T10:30:40.128",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145452,1747305040137,"fUST",-450.0,0.00017224,2,"2025-05-15T10:30:40.137",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145453,1747305040148,"fUST",-450.0,0.00017224,2,"2025-05-15T10:30:40.148",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145454,1747305040159,"fUST",-340.39,0.00017224,2,"2025-05-15T10:30:40.159",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145455,1747305040168,"fUST",-450.0,0.00017224,2,"2025-05-15T10:30:40.168",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145456,1747305040178,"fUST",-450.0,0.00017224,2,"2025-05-15T10:30:40.178",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145457,1747305040187,"fUST",-250.0,0.00017224,2,"2025-05-15T10:30:40.187",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145458,1747305040198,"fUST",-547.43,0.00017224,2,"2025-05-15T10:30:40.198",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145459,1747305040208,"fUST",-575.15,0.00017224,2,"2025-05-15T10:30:40.208",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145460,1747305040218,"fUST",-450.0,0.00017224,2,"2025-05-15T10:30:40.218",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145461,1747305040227,"fUST",-450.0,0.00017224,2,"2025-05-15T10:30:40.227",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145462,1747305040237,"fUST",-450.0,0.00017224,2,"2025-05-15T10:30:40.237",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145463,1747305040247,"fUST",-500.0,0.00017224,2,"2025-05-15T10:30:40.247",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145464,1747305040256,"fUST",-450.0,0.00017224,2,"2025-05-15T10:30:40.256",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145465,1747305040266,"fUST",-527.21,0.00017224,2,"2025-05-15T10:30:40.266",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145466,1747305040276,"fUST",-450.0,0.00017224,2,"2025-05-15T10:30:40.276",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145467,1747305040285,"fUST",-450.0,0.00017224,2,"2025-05-15T10:30:40.285",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145468,1747305040296,"fUST",-450.0,0.00017224,2,"2025-05-15T10:30:40.296",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145469,1747305040306,"fUST",-1716.38,0.00017224,2,"2025-05-15T10:30:40.306",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145470,1747305040316,"fUST",-450.0,0.00017224,2,"2025-05-15T10:30:40.316",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145471,1747305040326,"fUST",-513.10686378,0.00017224,2,"2025-05-15T10:30:40.326",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145472,1747305040336,"fUST",-450.0,0.00017224,2,"2025-05-15T10:30:40.336",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145474,1747305040346,"fUST",-777.55,0.00017224,2,"2025-05-15T10:30:40.346",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145475,1747305040356,"fUST",-450.0,0.00017224,2,"2025-05-15T10:30:40.356",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145476,1747305040366,"fUST",-450.0,0.00017224,2,"2025-05-15T10:30:40.366",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145477,1747305040375,"fUST",-450.0,0.00017224,2,"2025-05-15T10:30:40.375",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145479,1747305040385,"fUST",-151.0,0.00017224,2,"2025-05-15T10:30:40.385",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145481,1747305040395,"fUST",-151.0,0.00017224,2,"2025-05-15T10:30:40.395",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145483,1747305040404,"fUST",-450.0,0.00017225,2,"2025-05-15T10:30:40.404",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145485,1747305040414,"fUST",-450.0,0.00017225,2,"2025-05-15T10:30:40.414",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145487,1747305040423,"fUST",-500.0,0.00017225,2,"2025-05-15T10:30:40.423",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145489,1747305040433,"fUST",-450.0,0.00017225,2,"2025-05-15T10:30:40.433",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145491,1747305040442,"fUST",-500.0,0.00017225,2,"2025-05-15T10:30:40.442",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145493,1747305040451,"fUST",-450.0,0.00017225,2,"2025-05-15T10:30:40.451",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145495,1747305040461,"fUST",-450.0,0.00017225,2,"2025-05-15T10:30:40.461",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145497,1747305040470,"fUST",-500.0,0.00017225,2,"2025-05-15T10:30:40.470",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145499,1747305040480,"fUST",-151.0,0.00017225,2,"2025-05-15T10:30:40.480",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145501,1747305040489,"fUST",-506.69172753,0.00017225,2,"2025-05-15T10:30:40.489",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145503,1747305040499,"fUST",-151.0,0.00017225,2,"2025-05-15T10:30:40.499",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145505,1747305040509,"fUST",-450.0,0.00017225,2,"2025-05-15T10:30:40.509",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145507,1747305040519,"fUST",-198.91147,0.00017225,2,"2025-05-15T10:30:40.519",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145509,1747305040529,"fUST",-450.0,0.00017225,2,"2025-05-15T10:30:40.529",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145511,1747305040538,"fUST",-178.367366,0.00017225,2,"2025-05-15T10:30:40.538",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145513,1747305040548,"fUST",-450.0,0.00017225,2,"2025-05-15T10:30:40.548",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145515,1747305040558,"fUST",-151.0,0.00017225,2,"2025-05-15T10:30:40.558",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145517,1747305040569,"fUST",-450.0,0.00017225,2,"2025-05-15T10:30:40.569",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145519,1747305040578,"fUST",-565.54831182,0.00017225,2,"2025-05-15T10:30:40.578",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145521,1747305040587,"fUST",-5790.859572,0.00017225,2,"2025-05-15T10:30:40.587",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145523,1747305040598,"fUST",-151.0,0.00017225,2,"2025-05-15T10:30:40.598",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145524,1747305040607,"fUST",-5790.859572,0.00017225,2,"2025-05-15T10:30:40.607",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145525,1747305040618,"fUST",-3473.457708,0.00017225,2,"2025-05-15T10:30:40.618",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145526,1747305040627,"fUST",-472.69179012,0.00017225,2,"2025-05-15T10:30:40.627",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145528,1747305040637,"fUST",-3473.457708,0.00017225,2,"2025-05-15T10:30:40.637",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145530,1747305040646,"fUST",-151.376095,0.00017225,2,"2025-05-15T10:30:40.646",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145532,1747305040656,"fUST",-151.0,0.00017225,2,"2025-05-15T10:30:40.656",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145534,1747305040666,"fUST",-180.066361,0.00017225,2,"2025-05-15T10:30:40.666",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145536,1747305040676,"fUST",-151.0,0.00017225,2,"2025-05-15T10:30:40.676",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145538,1747305040686,"fUST",-151.0,0.00017225,2,"2025-05-15T10:30:40.686",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145540,1747305040696,"fUST",-180.066361,0.00017225,2,"2025-05-15T10:30:40.696",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145542,1747305040706,"fUST",-151.0,0.00017225,2,"2025-05-15T10:30:40.706",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145544,1747305040716,"fUST",-151.0,0.00017225,2,"2025-05-15T10:30:40.716",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145546,1747305040726,"fUST",-271.349903,0.00017225,2,"2025-05-15T10:30:40.726",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145548,1747305040735,"fUST",-271.349903,0.00017225,2,"2025-05-15T10:30:40.735",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145551,1747305040745,"fUST",-151.0,0.00017225,2,"2025-05-15T10:30:40.745",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145552,1747305040757,"fUST",-151.0,0.00017225,2,"2025-05-15T10:30:40.757",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145555,1747305040767,"fUST",-153.305625,0.00017225,2,"2025-05-15T10:30:40.767",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145557,1747305040777,"fUST",-153.305625,0.00017225,2,"2025-05-15T10:30:40.777",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145560,1747305040787,"fUST",-319.134311,0.00017225,2,"2025-05-15T10:30:40.787",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145562,1747305040796,"fUST",-319.134311,0.00017225,2,"2025-05-15T10:30:40.796",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145564,1747305040806,"fUST",-151.0,0.00017226,2,"2025-05-15T10:30:40.806",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145566,1747305040815,"fUST",-151.0,0.00017226,2,"2025-05-15T10:30:40.815",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145568,1747305040825,"fUST",-181.469785,0.00017226,2,"2025-05-15T10:30:40.825",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145573,1747305040864,"fUST",-181.469785,0.00017226,2,"2025-05-15T10:30:40.864",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145575,1747305040874,"fUST",-216.507891,0.00017226,2,"2025-05-15T10:30:40.874",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145577,1747305040883,"fUST",-216.507891,0.00017226,2,"2025-05-15T10:30:40.883",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145579,1747305040893,"fUST",-151.0,0.00017226,2,"2025-05-15T10:30:40.893",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145581,1747305040903,"fUST",-160.8525429,0.000173,2,"2025-05-15T10:30:40.903",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145583,1747305040912,"fUST",-207.5451357,0.000173,2,"2025-05-15T10:30:40.912",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145585,1747305040921,"fUST",-321.6666245,0.000173,2,"2025-05-15T10:30:40.921",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145587,1747305040931,"fUST",-161.0011461,0.000173,2,"2025-05-15T10:30:40.931",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145589,1747305040941,"fUST",-151.0,0.00017303,2,"2025-05-15T10:30:40.941",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145590,1747305040950,"fUST",-178.55695,0.00017303,2,"2025-05-15T10:30:40.950",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145591,1747305040960,"fUST",-380.928195,0.00017303,2,"2025-05-15T10:30:40.960",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145592,1747305040969,"fUST",-380.928195,0.00017303,2,"2025-05-15T10:30:40.969",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145593,1747305040979,"fUST",-772.146222,0.00017303,2,"2025-05-15T10:30:40.979",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145594,1747305040988,"fUST",-772.146222,0.00017303,2,"2025-05-15T10:30:40.988",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145595,1747305040997,"fUST",-151.0,0.00017304,2,"2025-05-15T10:30:40.997",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145596,1747305041006,"fUST",-151.0,0.00017304,2,"2025-05-15T10:30:41.006",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145597,1747305041016,"fUST",-291.394928,0.00017304,2,"2025-05-15T10:30:41.016",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145598,1747305041026,"fUST",-154.897987,0.00017304,2,"2025-05-15T10:30:41.026",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145599,1747305041035,"fUST",-177.320892,0.00017304,2,"2025-05-15T10:30:41.035",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145600,1747305041044,"fUST",-151.0,0.00017304,2,"2025-05-15T10:30:41.044",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145602,1747305041053,"fUST",-287.790236,0.00017304,2,"2025-05-15T10:30:41.053",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145604,1747305041063,"fUST",-151.0,0.00017304,2,"2025-05-15T10:30:41.063",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145605,1747305041072,"fUST",-151.0,0.00017304,2,"2025-05-15T10:30:41.072",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145607,1747305041081,"fUST",-151.0,0.00017304,2,"2025-05-15T10:30:41.081",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145609,1747305041090,"fUST",-193.175843,0.00017304,2,"2025-05-15T10:30:41.090",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145611,1747305041099,"fUST",-193.175843,0.00017304,2,"2025-05-15T10:30:41.099",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145612,1747305041109,"fUST",-537.131796,0.00017304,2,"2025-05-15T10:30:41.109",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145613,1747305041121,"fUST",-537.131796,0.00017304,2,"2025-05-15T10:30:41.121",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145614,1747305041130,"fUST",-151.0,0.00017304,2,"2025-05-15T10:30:41.130",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145615,1747305041139,"fUST",-151.0,0.00017304,2,"2025-05-15T10:30:41.139",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145616,1747305041149,"fUST",-151.0,0.00017304,2,"2025-05-15T10:30:41.149",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145617,1747305041159,"fUST",-499.111187,0.00017304,2,"2025-05-15T10:30:41.159",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145618,1747305041169,"fUST",-499.111187,0.00017304,2,"2025-05-15T10:30:41.169",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145619,1747305041178,"fUST",-151.0,0.00017304,2,"2025-05-15T10:30:41.178",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145620,1747305041188,"fUST",-706.461391,0.00017305,2,"2025-05-15T10:30:41.188",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145621,1747305041199,"fUST",-706.461391,0.00017305,2,"2025-05-15T10:30:41.199",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145622,1747305041209,"fUST",-151.0,0.00017307,2,"2025-05-15T10:30:41.209",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145623,1747305041218,"fUST",-151.0,0.00017307,2,"2025-05-15T10:30:41.218",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145624,1747305041228,"fUST",-251.048624,0.00017307,2,"2025-05-15T10:30:41.228",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145625,1747305041237,"fUST",-251.048624,0.00017307,2,"2025-05-15T10:30:41.237",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145626,1747305041246,"fUST",-212.000895,0.00017307,2,"2025-05-15T10:30:41.246",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145627,1747305041256,"fUST",-212.000895,0.00017307,2,"2025-05-15T10:30:41.256",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145628,1747305041265,"fUST",-151.0,0.00017307,2,"2025-05-15T10:30:41.265",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145629,1747305041274,"fUST",-153.001211,0.00017307,2,"2025-05-15T10:30:41.274",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145630,1747305041284,"fUST",-374.981032,0.00017307,2,"2025-05-15T10:30:41.284",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145631,1747305041293,"fUST",-374.981032,0.00017307,2,"2025-05-15T10:30:41.293",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145633,1747305041301,"fUST",-151.0,0.00017309,2,"2025-05-15T10:30:41.301",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145634,1747305041311,"fUST",-467.53,0.00017358,2,"2025-05-15T10:30:41.311",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145635,1747305041321,"fUST",-837.6,0.00017358,2,"2025-05-15T10:30:41.321",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145636,1747305041331,"fUST",-1975.37,0.00017358,2,"2025-05-15T10:30:41.331",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145637,1747305041341,"fUST",-646.74,0.00017358,2,"2025-05-15T10:30:41.341",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145638,1747305041351,"fUST",-450.0,0.00017358,2,"2025-05-15T10:30:41.351",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145639,1747305041361,"fUST",-450.0,0.00017358,2,"2025-05-15T10:30:41.361",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145640,1747305041371,"fUST",-2596.7,0.00017358,2,"2025-05-15T10:30:41.371",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145641,1747305041381,"fUST",-450.0,0.00017358,2,"2025-05-15T10:30:41.381",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145642,1747305041391,"fUST",-324.94357307,0.00017358,2,"2025-05-15T10:30:41.391",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145643,1747305041400,"fUST",-450.0,0.00017359,2,"2025-05-15T10:30:41.400",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145644,1747305041410,"fUST",-450.0,0.00017359,2,"2025-05-15T10:30:41.410",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145645,1747305041420,"fUST",-1045.62,0.00017359,2,"2025-05-15T10:30:41.420",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145646,1747305041430,"fUST",-625.13,0.00017359,2,"2025-05-15T10:30:41.430",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145647,1747305041439,"fUST",-6053.39,0.00017359,2,"2025-05-15T10:30:41.439",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145648,1747305041449,"fUST",-450.0,0.00017359,2,"2025-05-15T10:30:41.449",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145649,1747305041458,"fUST",-2045.34,0.00017359,2,"2025-05-15T10:30:41.458",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145650,1747305041467,"fUST",-3707.59,0.00017359,2,"2025-05-15T10:30:41.467",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145651,1747305041477,"fUST",-808.11,0.00017359,2,"2025-05-15T10:30:41.477",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145652,1747305041487,"fUST",-502.65,0.00017359,2,"2025-05-15T10:30:41.487",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145653,1747305041496,"fUST",-450.0,0.00017359,2,"2025-05-15T10:30:41.496",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145654,1747305041506,"fUST",-1402.78,0.00017359,2,"2025-05-15T10:30:41.506",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145655,1747305041515,"fUST",-450.0,0.00017359,2,"2025-05-15T10:30:41.515",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145656,1747305041525,"fUST",-510.15,0.00017359,2,"2025-05-15T10:30:41.525",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145657,1747305041535,"fUST",-763.69,0.00017359,2,"2025-05-15T10:30:41.535",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145658,1747305041545,"fUST",-450.0,0.00017359,2,"2025-05-15T10:30:41.545",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145659,1747305041554,"fUST",-624.01,0.00017359,2,"2025-05-15T10:30:41.554",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145660,1747305041564,"fUST",-450.0,0.00017359,2,"2025-05-15T10:30:41.564",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145661,1747305041574,"fUST",-450.0,0.00017359,2,"2025-05-15T10:30:41.574",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145662,1747305041584,"fUST",-563.54,0.00017359,2,"2025-05-15T10:30:41.584",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145663,1747305041594,"fUST",-607.47,0.00017359,2,"2025-05-15T10:30:41.594",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145664,1747305041604,"fUST",-677.77,0.00017359,2,"2025-05-15T10:30:41.604",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145665,1747305041615,"fUST",-450.0,0.00017359,2,"2025-05-15T10:30:41.615",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145666,1747305041625,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:41.625",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145667,1747305041634,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:41.634",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145668,1747305041644,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:41.644",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145669,1747305041654,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:41.654",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145670,1747305041663,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:41.663",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145671,1747305041673,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:41.673",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145672,1747305041682,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:41.682",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145673,1747305041693,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:41.693",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145674,1747305041703,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:41.703",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145675,1747305041712,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:41.712",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145676,1747305041721,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:41.721",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145677,1747305041731,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:41.731",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145678,1747305041741,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:41.741",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145679,1747305041751,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:41.751",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145680,1747305041760,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:41.760",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145681,1747305041771,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:41.771",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145682,1747305041781,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:41.781",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145683,1747305041790,"fUST",-291.67759134,0.0001736,2,"2025-05-15T10:30:41.790",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145684,1747305041800,"fUST",-442.76387381,0.0001736,2,"2025-05-15T10:30:41.800",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145685,1747305041809,"fUST",-452.58,0.0001736,2,"2025-05-15T10:30:41.809",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145686,1747305041819,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:41.819",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145687,1747305041829,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:41.829",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145688,1747305041839,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:41.839",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145689,1747305041850,"fUST",-490.21,0.0001736,2,"2025-05-15T10:30:41.850",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145690,1747305041860,"fUST",-2994.42,0.0001736,2,"2025-05-15T10:30:41.860",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145691,1747305041870,"fUST",-357.86,0.0001736,2,"2025-05-15T10:30:41.870",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145692,1747305041880,"fUST",-785.61,0.0001736,2,"2025-05-15T10:30:41.880",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145693,1747305041890,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:41.890",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145694,1747305041901,"fUST",-421.6743886,0.0001736,2,"2025-05-15T10:30:41.901",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145695,1747305041910,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:41.910",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145696,1747305041920,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:41.920",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145697,1747305041930,"fUST",-151.0,0.0001736,2,"2025-05-15T10:30:41.930",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145698,1747305041940,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:41.940",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145699,1747305041949,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:41.949",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145700,1747305041959,"fUST",-1012.36,0.0001736,2,"2025-05-15T10:30:41.959",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145701,1747305041968,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:41.968",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145702,1747305041978,"fUST",-319.134311,0.0001736,2,"2025-05-15T10:30:41.978",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145703,1747305041991,"fUST",-1404.96,0.0001736,2,"2025-05-15T10:30:41.991",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145704,1747305042002,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:42.002",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145705,1747305042011,"fUST",-151.0,0.0001736,2,"2025-05-15T10:30:42.011",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145706,1747305042022,"fUST",-319.134311,0.0001736,2,"2025-05-15T10:30:42.022",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145707,1747305042032,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:42.032",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145708,1747305042042,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:42.042",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145709,1747305042052,"fUST",-450.0,0.0001736,2,"2025-05-15T10:30:42.052",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145710,1747305042062,"fUST",-450.0,0.00017361,2,"2025-05-15T10:30:42.062",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145711,1747305042072,"fUST",-450.0,0.00017361,2,"2025-05-15T10:30:42.072",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145712,1747305042082,"fUST",-450.0,0.00017361,2,"2025-05-15T10:30:42.082",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145713,1747305042092,"fUST",-450.0,0.00017361,2,"2025-05-15T10:30:42.092",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145714,1747305042102,"fUST",-450.0,0.00017361,2,"2025-05-15T10:30:42.102",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145715,1747305042113,"fUST",-450.73981762,0.00017361,2,"2025-05-15T10:30:42.113",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145716,1747305042127,"fUST",-450.0,0.00017361,2,"2025-05-15T10:30:42.127",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145717,1747305042137,"fUST",-450.0,0.00017361,2,"2025-05-15T10:30:42.137",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145718,1747305042148,"fUST",-151.0,0.00017361,2,"2025-05-15T10:30:42.148",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145719,1747305042159,"fUST",-500.0,0.00017361,2,"2025-05-15T10:30:42.159",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145720,1747305042170,"fUST",-3473.457708,0.00017361,2,"2025-05-15T10:30:42.170",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145721,1747305042180,"fUST",-3473.457708,0.00017361,2,"2025-05-15T10:30:42.180",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145722,1747305042190,"fUST",-151.0,0.00017361,2,"2025-05-15T10:30:42.190",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145723,1747305042200,"fUST",-180.066361,0.00017361,2,"2025-05-15T10:30:42.200",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145724,1747305042209,"fUST",-151.0,0.00017361,2,"2025-05-15T10:30:42.209",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145725,1747305042219,"fUST",-270.344207,0.00017361,2,"2025-05-15T10:30:42.219",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145726,1747305042229,"fUST",-180.066361,0.00017361,2,"2025-05-15T10:30:42.229",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145727,1747305042239,"fUST",-450.0,0.00017361,2,"2025-05-15T10:30:42.239",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145728,1747305042250,"fUST",-450.0,0.00017361,2,"2025-05-15T10:30:42.250",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145729,1747305042260,"fUST",-288.559654,0.00017361,2,"2025-05-15T10:30:42.260",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145730,1747305042272,"fUST",-500.0,0.00017361,2,"2025-05-15T10:30:42.272",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145731,1747305042282,"fUST",-1716.38,0.00017361,2,"2025-05-15T10:30:42.282",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145732,1747305042292,"fUST",-151.0,0.00017361,2,"2025-05-15T10:30:42.292",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145733,1747305042302,"fUST",-450.0,0.00017361,2,"2025-05-15T10:30:42.302",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145734,1747305042313,"fUST",-271.349903,0.00017361,2,"2025-05-15T10:30:42.313",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145735,1747305042322,"fUST",-271.349903,0.00017361,2,"2025-05-15T10:30:42.322",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145736,1747305042333,"fUST",-151.0,0.00017361,2,"2025-05-15T10:30:42.333",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145737,1747305042343,"fUST",-151.0,0.00017361,2,"2025-05-15T10:30:42.343",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145738,1747305042353,"fUST",-450.0,0.00017361,2,"2025-05-15T10:30:42.353",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145739,1747305042364,"fUST",-777.55,0.00017361,2,"2025-05-15T10:30:42.364",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145740,1747305042374,"fUST",-450.0,0.00017361,2,"2025-05-15T10:30:42.374",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145741,1747305042384,"fUST",-450.0,0.00017361,2,"2025-05-15T10:30:42.384",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145742,1747305042394,"fUST",-450.0,0.00017361,2,"2025-05-15T10:30:42.394",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145743,1747305042405,"fUST",-153.305625,0.00017361,2,"2025-05-15T10:30:42.405",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145744,1747305042415,"fUST",-153.305625,0.00017361,2,"2025-05-15T10:30:42.415",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145745,1747305042425,"fUST",-450.0,0.00017362,2,"2025-05-15T10:30:42.425",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145746,1747305042435,"fUST",-450.0,0.00017362,2,"2025-05-15T10:30:42.435",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145747,1747305042445,"fUST",-450.0,0.00017362,2,"2025-05-15T10:30:42.445",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145748,1747305042455,"fUST",-450.0,0.00017362,2,"2025-05-15T10:30:42.455",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145749,1747305042465,"fUST",-450.0,0.00017362,2,"2025-05-15T10:30:42.465",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145750,1747305042474,"fUST",-151.0,0.00017362,2,"2025-05-15T10:30:42.474",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145751,1747305042484,"fUST",-151.0,0.00017362,2,"2025-05-15T10:30:42.484",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145752,1747305042494,"fUST",-500.0,0.00017362,2,"2025-05-15T10:30:42.494",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145753,1747305042504,"fUST",-380.928195,0.00017362,2,"2025-05-15T10:30:42.504",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145754,1747305042515,"fUST",-380.928195,0.00017362,2,"2025-05-15T10:30:42.515",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145755,1747305042525,"fUST",-450.0,0.00017362,2,"2025-05-15T10:30:42.525",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145756,1747305042535,"fUST",-178.367366,0.00017362,2,"2025-05-15T10:30:42.535",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145757,1747305042545,"fUST",-500.0,0.00017362,2,"2025-05-15T10:30:42.545",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145758,1747305042555,"fUST",-500.0,0.00017362,2,"2025-05-15T10:30:42.555",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145759,1747305042565,"fUST",-5790.859572,0.00017362,2,"2025-05-15T10:30:42.565",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145760,1747305042574,"fUST",-151.0,0.00017362,2,"2025-05-15T10:30:42.574",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145761,1747305042584,"fUST",-5790.859572,0.00017362,2,"2025-05-15T10:30:42.584",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145762,1747305042594,"fUST",-772.146222,0.00017362,2,"2025-05-15T10:30:42.594",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145763,1747305042604,"fUST",-772.146222,0.00017362,2,"2025-05-15T10:30:42.604",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145764,1747305042614,"fUST",-151.0,0.00017363,2,"2025-05-15T10:30:42.614",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145765,1747305042624,"fUST",-151.0,0.00017363,2,"2025-05-15T10:30:42.624",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145766,1747305042633,"fUST",-181.469785,0.00017363,2,"2025-05-15T10:30:42.633",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145767,1747305042643,"fUST",-181.469785,0.00017363,2,"2025-05-15T10:30:42.643",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145768,1747305042653,"fUST",-216.507891,0.00017363,2,"2025-05-15T10:30:42.653",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145770,1747305042662,"fUST",-216.507891,0.00017363,2,"2025-05-15T10:30:42.662",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145772,1747305042671,"fUST",-151.0,0.00017363,2,"2025-05-15T10:30:42.671",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145773,1747305042681,"fUST",-500.0,0.00017363,2,"2025-05-15T10:30:42.681",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145774,1747305042691,"fUST",-151.0,0.00017372,2,"2025-05-15T10:30:42.691",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145775,1747305042702,"fUST",-500.0,0.0001738,2,"2025-05-15T10:30:42.702",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145776,1747305042712,"fUST",-151.0,0.000174,2,"2025-05-15T10:30:42.712",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145777,1747305042722,"fUST",-151.0,0.000174,2,"2025-05-15T10:30:42.722",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145778,1747305042733,"fUST",-183.23,0.00017401,2,"2025-05-15T10:30:42.733",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145779,1747305042742,"fUST",-152.511116,0.0001744,2,"2025-05-15T10:30:42.742",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145780,1747305042752,"fUST",-151.0,0.0001744,2,"2025-05-15T10:30:42.752",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145781,1747305042762,"fUST",-151.0,0.0001744,2,"2025-05-15T10:30:42.762",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145782,1747305042775,"fUST",-151.0,0.0001744,2,"2025-05-15T10:30:42.775",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145784,1747305042786,"fUST",-151.0,0.0001744,2,"2025-05-15T10:30:42.786",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145785,1747305042796,"fUST",-151.0,0.0001744,2,"2025-05-15T10:30:42.796",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145786,1747305042807,"fUST",-151.0,0.0001744,2,"2025-05-15T10:30:42.807",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145787,1747305042816,"fUST",-151.0,0.0001744,2,"2025-05-15T10:30:42.816",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145788,1747305042826,"fUST",-151.0,0.0001744,2,"2025-05-15T10:30:42.826",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145789,1747305042836,"fUST",-151.0,0.0001744,2,"2025-05-15T10:30:42.836",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145791,1747305042846,"fUST",-193.175843,0.0001744,2,"2025-05-15T10:30:42.846",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145793,1747305042856,"fUST",-193.175843,0.0001744,2,"2025-05-15T10:30:42.856",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145795,1747305042866,"fUST",-537.131796,0.0001744,2,"2025-05-15T10:30:42.866",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145797,1747305042876,"fUST",-537.131796,0.0001744,2,"2025-05-15T10:30:42.876",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145799,1747305042886,"fUST",-151.0,0.0001744,2,"2025-05-15T10:30:42.886",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145801,1747305042896,"fUST",-215.977813,0.0001744,2,"2025-05-15T10:30:42.896",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145803,1747305042906,"fUST",-151.0,0.0001744,2,"2025-05-15T10:30:42.906",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145804,1747305042916,"fUST",-499.111187,0.0001744,2,"2025-05-15T10:30:42.916",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145805,1747305042926,"fUST",-499.111187,0.0001744,2,"2025-05-15T10:30:42.926",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145806,1747305042937,"fUST",-151.0,0.0001744,2,"2025-05-15T10:30:42.937",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145807,1747305042947,"fUST",-151.0,0.00017441,2,"2025-05-15T10:30:42.947",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145808,1747305042957,"fUST",-706.461391,0.00017441,2,"2025-05-15T10:30:42.957",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145809,1747305042967,"fUST",-706.461391,0.00017441,2,"2025-05-15T10:30:42.967",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145810,1747305042977,"fUST",-151.0,0.00017441,2,"2025-05-15T10:30:42.977",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145811,1747305042986,"fUST",-151.0,0.00017441,2,"2025-05-15T10:30:42.986",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145812,1747305042996,"fUST",-394.75377,0.00017441,2,"2025-05-15T10:30:42.996",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145813,1747305043007,"fUST",-394.75377,0.00017441,2,"2025-05-15T10:30:43.007",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145814,1747305043020,"fUST",-180.068075,0.00017441,2,"2025-05-15T10:30:43.020",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145815,1747305043030,"fUST",-180.068075,0.00017441,2,"2025-05-15T10:30:43.030",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145816,1747305043040,"fUST",-212.000895,0.00017441,2,"2025-05-15T10:30:43.040",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145817,1747305043050,"fUST",-212.000895,0.00017441,2,"2025-05-15T10:30:43.050",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145818,1747305043060,"fUST",-151.0,0.00017441,2,"2025-05-15T10:30:43.060",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145819,1747305043071,"fUST",-374.981032,0.00017441,2,"2025-05-15T10:30:43.071",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145820,1747305043081,"fUST",-374.981032,0.00017441,2,"2025-05-15T10:30:43.081",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145821,1747305043091,"fUST",-151.0,0.00017444,2,"2025-05-15T10:30:43.091",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145822,1747305043100,"fUST",-251.048624,0.00017444,2,"2025-05-15T10:30:43.100",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145823,1747305043110,"fUST",-251.048624,0.00017444,2,"2025-05-15T10:30:43.110",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145824,1747305043124,"fUST",-151.0,0.00017444,2,"2025-05-15T10:30:43.124",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145825,1747305043134,"fUST",-151.0,0.00017444,2,"2025-05-15T10:30:43.134",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145826,1747305043145,"fUST",-181.469785,0.00017444,2,"2025-05-15T10:30:43.145",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145827,1747305043155,"fUST",-181.469785,0.00017444,2,"2025-05-15T10:30:43.155",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145828,1747305043168,"fUST",-216.507891,0.00017444,2,"2025-05-15T10:30:43.168",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145829,1747305043178,"fUST",-216.507891,0.00017444,2,"2025-05-15T10:30:43.178",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145830,1747305043189,"fUST",-151.0,0.00017444,2,"2025-05-15T10:30:43.189",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145831,1747305043200,"fUST",-151.0,0.00017445,2,"2025-05-15T10:30:43.200",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145832,1747305043211,"fUST",-467.53,0.00017495,2,"2025-05-15T10:30:43.211",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145834,1747305043220,"fUST",-837.6,0.00017495,2,"2025-05-15T10:30:43.220",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145836,1747305043230,"fUST",-1975.37,0.00017495,2,"2025-05-15T10:30:43.230",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145838,1747305043240,"fUST",-646.74,0.00017495,2,"2025-05-15T10:30:43.240",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145840,1747305043250,"fUST",-584.41815282,0.00017495,2,"2025-05-15T10:30:43.250",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145841,1747305043260,"fUST",-450.0,0.00017495,2,"2025-05-15T10:30:43.260",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145842,1747305043271,"fUST",-2596.7,0.00017495,2,"2025-05-15T10:30:43.271",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145843,1747305043280,"fUST",-450.0,0.00017495,2,"2025-05-15T10:30:43.280",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145844,1747305043290,"fUST",-450.0,0.00017496,2,"2025-05-15T10:30:43.290",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145845,1747305043300,"fUST",-450.0,0.00017496,2,"2025-05-15T10:30:43.300",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145846,1747305043311,"fUST",-1045.62,0.00017496,2,"2025-05-15T10:30:43.311",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145847,1747305043321,"fUST",-625.13,0.00017496,2,"2025-05-15T10:30:43.321",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145848,1747305043331,"fUST",-6053.39,0.00017496,2,"2025-05-15T10:30:43.331",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145849,1747305043342,"fUST",-450.0,0.00017496,2,"2025-05-15T10:30:43.342",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145850,1747305043352,"fUST",-2045.34,0.00017496,2,"2025-05-15T10:30:43.352",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145851,1747305043361,"fUST",-3707.59,0.00017496,2,"2025-05-15T10:30:43.361",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145852,1747305043371,"fUST",-808.11,0.00017496,2,"2025-05-15T10:30:43.371",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145853,1747305043381,"fUST",-502.65,0.00017496,2,"2025-05-15T10:30:43.381",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145854,1747305043392,"fUST",-450.0,0.00017496,2,"2025-05-15T10:30:43.392",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145855,1747305043402,"fUST",-1402.78,0.00017496,2,"2025-05-15T10:30:43.402",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145856,1747305043411,"fUST",-450.0,0.00017496,2,"2025-05-15T10:30:43.411",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145857,1747305043422,"fUST",-510.15,0.00017496,2,"2025-05-15T10:30:43.422",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145858,1747305043432,"fUST",-763.69,0.00017496,2,"2025-05-15T10:30:43.432",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145859,1747305043442,"fUST",-450.0,0.00017496,2,"2025-05-15T10:30:43.442",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145860,1747305043453,"fUST",-624.01,0.00017496,2,"2025-05-15T10:30:43.453",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145861,1747305043465,"fUST",-450.0,0.00017496,2,"2025-05-15T10:30:43.465",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145862,1747305043475,"fUST",-450.0,0.00017496,2,"2025-05-15T10:30:43.475",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145863,1747305043486,"fUST",-563.54,0.00017496,2,"2025-05-15T10:30:43.486",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145864,1747305043496,"fUST",-607.47,0.00017496,2,"2025-05-15T10:30:43.496",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145865,1747305043506,"fUST",-677.77,0.00017496,2,"2025-05-15T10:30:43.506",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145866,1747305043516,"fUST",-151.0,0.00017496,2,"2025-05-15T10:30:43.516",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145867,1747305043527,"fUST",-450.0,0.00017496,2,"2025-05-15T10:30:43.527",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145868,1747305043537,"fUST",-319.134311,0.00017496,2,"2025-05-15T10:30:43.537",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145869,1747305043547,"fUST",-151.0,0.00017496,2,"2025-05-15T10:30:43.547",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145870,1747305043559,"fUST",-319.134311,0.00017496,2,"2025-05-15T10:30:43.559",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145871,1747305043571,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:43.571",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145872,1747305043582,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:43.582",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145873,1747305043593,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:43.593",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145874,1747305043711,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:43.711",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145875,1747305043721,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:43.721",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145876,1747305043731,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:43.731",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145877,1747305043743,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:43.743",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145878,1747305043753,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:43.753",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145879,1747305043762,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:43.762",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145880,1747305043772,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:43.772",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145881,1747305043782,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:43.782",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145882,1747305043791,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:43.791",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145883,1747305043802,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:43.802",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145884,1747305043812,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:43.812",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145885,1747305043821,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:43.821",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145886,1747305043832,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:43.832",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145887,1747305043841,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:43.841",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145888,1747305043851,"fUST",-452.58,0.00017497,2,"2025-05-15T10:30:43.851",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145889,1747305043860,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:43.860",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145890,1747305043870,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:43.870",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145891,1747305043879,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:43.879",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145892,1747305043889,"fUST",-259.343475,0.00017497,2,"2025-05-15T10:30:43.889",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145893,1747305043898,"fUST",-490.21,0.00017497,2,"2025-05-15T10:30:43.898",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145894,1747305043907,"fUST",-2994.42,0.00017497,2,"2025-05-15T10:30:43.907",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145895,1747305043916,"fUST",-785.61,0.00017497,2,"2025-05-15T10:30:43.916",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145896,1747305043926,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:43.926",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145897,1747305043934,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:43.934",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145898,1747305043944,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:43.944",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145899,1747305043953,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:43.953",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145900,1747305043963,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:43.963",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145901,1747305043972,"fUST",-1012.36,0.00017497,2,"2025-05-15T10:30:43.972",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145902,1747305043982,"fUST",-416.17492222,0.00017497,2,"2025-05-15T10:30:43.982",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145903,1747305043992,"fUST",-1404.96,0.00017497,2,"2025-05-15T10:30:43.992",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145904,1747305044001,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:44.001",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145905,1747305044011,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:44.011",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145906,1747305044020,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:44.020",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145907,1747305044031,"fUST",-450.0,0.00017497,2,"2025-05-15T10:30:44.031",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145908,1747305044040,"fUST",-450.0,0.00017498,2,"2025-05-15T10:30:44.040",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145909,1747305044050,"fUST",-450.0,0.00017498,2,"2025-05-15T10:30:44.050",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145910,1747305044060,"fUST",-450.0,0.00017498,2,"2025-05-15T10:30:44.060",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145911,1747305044069,"fUST",-450.0,0.00017498,2,"2025-05-15T10:30:44.069",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145912,1747305044079,"fUST",-350.62,0.00017498,2,"2025-05-15T10:30:44.079",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145913,1747305044088,"fUST",-450.0,0.00017498,2,"2025-05-15T10:30:44.088",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145914,1747305044098,"fUST",-151.0,0.00017498,2,"2025-05-15T10:30:44.098",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145915,1747305044109,"fUST",-450.0,0.00017498,2,"2025-05-15T10:30:44.109",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145916,1747305044123,"fUST",-151.0,0.00017498,2,"2025-05-15T10:30:44.123",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145917,1747305044132,"fUST",-178.367366,0.00017498,2,"2025-05-15T10:30:44.132",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145918,1747305044142,"fUST",-151.0,0.00017498,2,"2025-05-15T10:30:44.142",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145919,1747305044152,"fUST",-5790.859572,0.00017498,2,"2025-05-15T10:30:44.152",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145920,1747305044162,"fUST",-278.52573,0.00017498,2,"2025-05-15T10:30:44.162",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145921,1747305044171,"fUST",-5790.859572,0.00017498,2,"2025-05-15T10:30:44.171",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145922,1747305044181,"fUST",-3473.457708,0.00017498,2,"2025-05-15T10:30:44.181",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145923,1747305044191,"fUST",-3473.457708,0.00017498,2,"2025-05-15T10:30:44.191",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145924,1747305044201,"fUST",-151.0,0.00017498,2,"2025-05-15T10:30:44.201",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145925,1747305044211,"fUST",-180.066361,0.00017498,2,"2025-05-15T10:30:44.211",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145926,1747305044220,"fUST",-151.0,0.00017498,2,"2025-05-15T10:30:44.220",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145927,1747305044230,"fUST",-180.066361,0.00017498,2,"2025-05-15T10:30:44.230",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145928,1747305044239,"fUST",-450.0,0.00017498,2,"2025-05-15T10:30:44.239",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145929,1747305044249,"fUST",-450.0,0.00017498,2,"2025-05-15T10:30:44.249",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145930,1747305044259,"fUST",-1716.38,0.00017498,2,"2025-05-15T10:30:44.259",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145931,1747305044269,"fUST",-450.0,0.00017498,2,"2025-05-15T10:30:44.269",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145932,1747305044279,"fUST",-271.349903,0.00017498,2,"2025-05-15T10:30:44.279",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145933,1747305044288,"fUST",-271.349903,0.00017498,2,"2025-05-15T10:30:44.288",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145934,1747305044298,"fUST",-151.0,0.00017498,2,"2025-05-15T10:30:44.298",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145935,1747305044307,"fUST",-151.0,0.00017498,2,"2025-05-15T10:30:44.307",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145936,1747305044316,"fUST",-450.0,0.00017498,2,"2025-05-15T10:30:44.316",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145937,1747305044326,"fUST",-777.55,0.00017498,2,"2025-05-15T10:30:44.326",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145938,1747305044336,"fUST",-450.0,0.00017498,2,"2025-05-15T10:30:44.336",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145939,1747305044345,"fUST",-450.0,0.00017498,2,"2025-05-15T10:30:44.345",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145940,1747305044355,"fUST",-450.0,0.00017498,2,"2025-05-15T10:30:44.355",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145941,1747305044364,"fUST",-153.305625,0.00017498,2,"2025-05-15T10:30:44.364",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145942,1747305044373,"fUST",-153.305625,0.00017498,2,"2025-05-15T10:30:44.373",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145943,1747305044383,"fUST",-450.0,0.00017499,2,"2025-05-15T10:30:44.383",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145944,1747305044393,"fUST",-450.0,0.00017499,2,"2025-05-15T10:30:44.393",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145945,1747305044402,"fUST",-450.0,0.00017499,2,"2025-05-15T10:30:44.402",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145946,1747305044411,"fUST",-450.0,0.00017499,2,"2025-05-15T10:30:44.411",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145947,1747305044421,"fUST",-450.0,0.00017499,2,"2025-05-15T10:30:44.421",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145948,1747305044430,"fUST",-380.928195,0.00017499,2,"2025-05-15T10:30:44.430",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145949,1747305044439,"fUST",-325.44,0.00017499,2,"2025-05-15T10:30:44.439",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145950,1747305044449,"fUST",-380.928195,0.00017499,2,"2025-05-15T10:30:44.449",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145951,1747305044458,"fUST",-772.146222,0.00017499,2,"2025-05-15T10:30:44.458",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145952,1747305044467,"fUST",-772.146222,0.00017499,2,"2025-05-15T10:30:44.467",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145953,1747305044476,"fUST",-151.0,0.000175,2,"2025-05-15T10:30:44.476",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145954,1747305044486,"fUST",-151.0,0.000175,2,"2025-05-15T10:30:44.486",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145955,1747305044495,"fUST",-151.0,0.000175,2,"2025-05-15T10:30:44.495",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145956,1747305044504,"fUST",-151.0,0.000175,2,"2025-05-15T10:30:44.504",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145957,1747305044514,"fUST",-151.0,0.000175,2,"2025-05-15T10:30:44.514",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145958,1747305044527,"fUST",-151.0,0.000175,2,"2025-05-15T10:30:44.527",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145959,1747305044536,"fUST",-151.0,0.000175,2,"2025-05-15T10:30:44.536",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145960,1747305044545,"fUST",-151.0,0.000175,2,"2025-05-15T10:30:44.545",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145961,1747305044555,"fUST",-151.0,0.000175,2,"2025-05-15T10:30:44.555",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145962,1747305044564,"fUST",-151.0,0.000175,2,"2025-05-15T10:30:44.564",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145963,1747305044574,"fUST",-151.0,0.000175,2,"2025-05-15T10:30:44.574",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145964,1747305044583,"fUST",-706.461391,0.00017521,2,"2025-05-15T10:30:44.583",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145965,1747305044593,"fUST",-706.461391,0.00017521,2,"2025-05-15T10:30:44.593",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145966,1747305044603,"fUST",-151.0,0.00017521,2,"2025-05-15T10:30:44.603",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145967,1747305044612,"fUST",-151.0,0.00017521,2,"2025-05-15T10:30:44.612",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145968,1747305044621,"fUST",-193.175843,0.00017521,2,"2025-05-15T10:30:44.621",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145969,1747305044630,"fUST",-193.175843,0.00017521,2,"2025-05-15T10:30:44.630",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145970,1747305044639,"fUST",-537.131796,0.00017521,2,"2025-05-15T10:30:44.639",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145971,1747305044648,"fUST",-537.131796,0.00017521,2,"2025-05-15T10:30:44.648",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145972,1747305044658,"fUST",-499.111187,0.00017521,2,"2025-05-15T10:30:44.658",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145973,1747305044667,"fUST",-499.111187,0.00017521,2,"2025-05-15T10:30:44.667",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145974,1747305044677,"fUST",-151.0,0.00017577,2,"2025-05-15T10:30:44.677",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145975,1747305044687,"fUST",-151.0,0.00017577,2,"2025-05-15T10:30:44.687",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145976,1747305044696,"fUST",-151.0,0.00017577,2,"2025-05-15T10:30:44.696",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145977,1747305044706,"fUST",-262.026294,0.00017577,2,"2025-05-15T10:30:44.706",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145978,1747305044715,"fUST",-394.75377,0.00017577,2,"2025-05-15T10:30:44.715",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145979,1747305044724,"fUST",-394.75377,0.00017577,2,"2025-05-15T10:30:44.724",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145980,1747305044734,"fUST",-151.0,0.00017577,2,"2025-05-15T10:30:44.734",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145981,1747305044743,"fUST",-151.0,0.00017577,2,"2025-05-15T10:30:44.743",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145982,1747305044752,"fUST",-180.068075,0.00017577,2,"2025-05-15T10:30:44.752",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145983,1747305044761,"fUST",-180.068075,0.00017577,2,"2025-05-15T10:30:44.761",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145984,1747305044771,"fUST",-151.0,0.00017578,2,"2025-05-15T10:30:44.771",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145985,1747305044780,"fUST",-151.0,0.00017578,2,"2025-05-15T10:30:44.780",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145986,1747305044790,"fUST",-181.469785,0.00017578,2,"2025-05-15T10:30:44.790",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145987,1747305044799,"fUST",-181.469785,0.00017578,2,"2025-05-15T10:30:44.799",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145988,1747305044809,"fUST",-216.507891,0.00017578,2,"2025-05-15T10:30:44.809",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145989,1747305044819,"fUST",-216.507891,0.00017578,2,"2025-05-15T10:30:44.819",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145990,1747305044828,"fUST",-151.0,0.00017578,2,"2025-05-15T10:30:44.828",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145991,1747305044838,"fUST",-212.000895,0.00017578,2,"2025-05-15T10:30:44.838",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145992,1747305044848,"fUST",-212.000895,0.00017578,2,"2025-05-15T10:30:44.848",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145993,1747305044858,"fUST",-151.0,0.00017578,2,"2025-05-15T10:30:44.858",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145994,1747305044869,"fUST",-374.981032,0.00017578,2,"2025-05-15T10:30:44.869",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145995,1747305044878,"fUST",-374.981032,0.00017578,2,"2025-05-15T10:30:44.878",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145996,1747305044888,"fUST",-151.0,0.00017579,2,"2025-05-15T10:30:44.888",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145997,1747305044897,"fUST",-151.0,0.000176,2,"2025-05-15T10:30:44.897",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145998,1747305044906,"fUST",-467.53,0.00017632,2,"2025-05-15T10:30:44.906",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361145999,1747305044916,"fUST",-837.6,0.00017632,2,"2025-05-15T10:30:44.916",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146000,1747305044925,"fUST",-1975.37,0.00017632,2,"2025-05-15T10:30:44.925",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146001,1747305044934,"fUST",-646.74,0.00017632,2,"2025-05-15T10:30:44.934",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146002,1747305044944,"fUST",-450.0,0.00017632,2,"2025-05-15T10:30:44.944",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146003,1747305044954,"fUST",-2596.7,0.00017632,2,"2025-05-15T10:30:44.954",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146004,1747305044964,"fUST",-450.0,0.00017632,2,"2025-05-15T10:30:44.964",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146005,1747305044974,"fUST",-450.0,0.00017633,2,"2025-05-15T10:30:44.974",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146006,1747305044985,"fUST",-450.0,0.00017633,2,"2025-05-15T10:30:44.985",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146007,1747305044995,"fUST",-1045.62,0.00017633,2,"2025-05-15T10:30:44.995",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146008,1747305045004,"fUST",-625.13,0.00017633,2,"2025-05-15T10:30:45.004",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146009,1747305045014,"fUST",-6053.39,0.00017633,2,"2025-05-15T10:30:45.014",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146010,1747305045023,"fUST",-450.0,0.00017633,2,"2025-05-15T10:30:45.023",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146011,1747305045032,"fUST",-2045.34,0.00017633,2,"2025-05-15T10:30:45.032",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146012,1747305045042,"fUST",-3707.59,0.00017633,2,"2025-05-15T10:30:45.042",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146013,1747305045053,"fUST",-808.11,0.00017633,2,"2025-05-15T10:30:45.053",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146014,1747305045063,"fUST",-502.65,0.00017633,2,"2025-05-15T10:30:45.063",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146015,1747305045073,"fUST",-450.0,0.00017633,2,"2025-05-15T10:30:45.073",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146016,1747305045082,"fUST",-1402.78,0.00017633,2,"2025-05-15T10:30:45.082",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146017,1747305045092,"fUST",-450.0,0.00017633,2,"2025-05-15T10:30:45.092",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146018,1747305045102,"fUST",-510.15,0.00017633,2,"2025-05-15T10:30:45.102",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146019,1747305045112,"fUST",-763.69,0.00017633,2,"2025-05-15T10:30:45.112",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146020,1747305045126,"fUST",-450.0,0.00017633,2,"2025-05-15T10:30:45.126",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146021,1747305045136,"fUST",-624.01,0.00017633,2,"2025-05-15T10:30:45.136",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146022,1747305045145,"fUST",-450.0,0.00017633,2,"2025-05-15T10:30:45.145",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146023,1747305045154,"fUST",-450.0,0.00017633,2,"2025-05-15T10:30:45.154",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146024,1747305045166,"fUST",-563.54,0.00017633,2,"2025-05-15T10:30:45.166",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146025,1747305045175,"fUST",-607.47,0.00017633,2,"2025-05-15T10:30:45.175",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146026,1747305045187,"fUST",-677.77,0.00017633,2,"2025-05-15T10:30:45.187",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146027,1747305045197,"fUST",-151.0,0.00017633,2,"2025-05-15T10:30:45.197",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146028,1747305045207,"fUST",-450.0,0.00017633,2,"2025-05-15T10:30:45.207",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146029,1747305045217,"fUST",-319.134311,0.00017633,2,"2025-05-15T10:30:45.217",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146030,1747305045227,"fUST",-319.134311,0.00017633,2,"2025-05-15T10:30:45.227",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146031,1747305045236,"fUST",-450.0,0.00017634,2,"2025-05-15T10:30:45.236",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146032,1747305045246,"fUST",-450.0,0.00017634,2,"2025-05-15T10:30:45.246",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146033,1747305045255,"fUST",-253.5405323,0.00017634,2,"2025-05-15T10:30:45.255",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146034,1747305045265,"fUST",-450.0,0.00017634,2,"2025-05-15T10:30:45.265",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146035,1747305045275,"fUST",-450.0,0.00017634,2,"2025-05-15T10:30:45.275",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146036,1747305045285,"fUST",-450.0,0.00017634,2,"2025-05-15T10:30:45.285",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146037,1747305045294,"fUST",-450.0,0.00017634,2,"2025-05-15T10:30:45.294",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146038,1747305045303,"fUST",-450.0,0.00017634,2,"2025-05-15T10:30:45.303",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146039,1747305045313,"fUST",-151.0,0.00017634,2,"2025-05-15T10:30:45.313",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146040,1747305045323,"fUST",-450.0,0.00017634,2,"2025-05-15T10:30:45.323",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146041,1747305045333,"fUST",-450.0,0.00017634,2,"2025-05-15T10:30:45.333",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146042,1747305045342,"fUST",-471.97992809,0.00017634,2,"2025-05-15T10:30:45.342",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146043,1747305045351,"fUST",-383.86652677,0.00017634,2,"2025-05-15T10:30:45.351",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146044,1747305045361,"fUST",-450.0,0.00017634,2,"2025-05-15T10:30:45.361",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146045,1747305045370,"fUST",-450.0,0.00017634,2,"2025-05-15T10:30:45.370",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146046,1747305045380,"fUST",-3473.457708,0.00017634,2,"2025-05-15T10:30:45.380",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146047,1747305045389,"fUST",-3473.457708,0.00017634,2,"2025-05-15T10:30:45.389",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146048,1747305045399,"fUST",-391.7,0.00017634,2,"2025-05-15T10:30:45.399",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146049,1747305045408,"fUST",-450.0,0.00017634,2,"2025-05-15T10:30:45.408",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146050,1747305045417,"fUST",-450.0,0.00017634,2,"2025-05-15T10:30:45.417",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146051,1747305045426,"fUST",-151.0,0.00017634,2,"2025-05-15T10:30:45.426",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146052,1747305045436,"fUST",-180.066361,0.00017634,2,"2025-05-15T10:30:45.436",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146053,1747305045446,"fUST",-151.0,0.00017634,2,"2025-05-15T10:30:45.446",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146054,1747305045455,"fUST",-180.066361,0.00017634,2,"2025-05-15T10:30:45.455",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146055,1747305045464,"fUST",-452.58,0.00017634,2,"2025-05-15T10:30:45.464",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146056,1747305045474,"fUST",-450.0,0.00017634,2,"2025-05-15T10:30:45.474",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146057,1747305045483,"fUST",-450.0,0.00017634,2,"2025-05-15T10:30:45.483",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146058,1747305045493,"fUST",-450.0,0.00017634,2,"2025-05-15T10:30:45.493",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146059,1747305045502,"fUST",-490.21,0.00017634,2,"2025-05-15T10:30:45.502",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146060,1747305045511,"fUST",-2994.42,0.00017634,2,"2025-05-15T10:30:45.511",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146061,1747305045521,"fUST",-271.349903,0.00017634,2,"2025-05-15T10:30:45.521",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146062,1747305045530,"fUST",-151.0,0.00017634,2,"2025-05-15T10:30:45.530",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146063,1747305045540,"fUST",-271.349903,0.00017634,2,"2025-05-15T10:30:45.540",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146064,1747305045550,"fUST",-165.569792,0.00017634,2,"2025-05-15T10:30:45.550",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146065,1747305045559,"fUST",-785.61,0.00017634,2,"2025-05-15T10:30:45.559",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146066,1747305045569,"fUST",-450.0,0.00017634,2,"2025-05-15T10:30:45.569",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146067,1747305045578,"fUST",-450.0,0.00017634,2,"2025-05-15T10:30:45.578",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146068,1747305045587,"fUST",-450.0,0.00017634,2,"2025-05-15T10:30:45.587",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146069,1747305045596,"fUST",-153.305625,0.00017634,2,"2025-05-15T10:30:45.596",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146070,1747305045606,"fUST",-153.305625,0.00017634,2,"2025-05-15T10:30:45.606",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146071,1747305045615,"fUST",-450.0,0.00017634,2,"2025-05-15T10:30:45.615",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146072,1747305045625,"fUST",-446.06505359,0.00017634,2,"2025-05-15T10:30:45.625",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146073,1747305045635,"fUST",-1012.36,0.00017634,2,"2025-05-15T10:30:45.635",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146074,1747305045644,"fUST",-1404.96,0.00017634,2,"2025-05-15T10:30:45.644",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146076,1747305045653,"fUST",-450.0,0.00017634,2,"2025-05-15T10:30:45.653",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146077,1747305045662,"fUST",-450.0,0.00017634,2,"2025-05-15T10:30:45.662",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146078,1747305045672,"fUST",-450.0,0.00017634,2,"2025-05-15T10:30:45.672",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146079,1747305045681,"fUST",-450.0,0.00017634,2,"2025-05-15T10:30:45.681",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146080,1747305045691,"fUST",-450.0,0.00017635,2,"2025-05-15T10:30:45.691",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146082,1747305045700,"fUST",-293.31,0.00017635,2,"2025-05-15T10:30:45.700",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146083,1747305045709,"fUST",-450.0,0.00017635,2,"2025-05-15T10:30:45.709",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146084,1747305045718,"fUST",-450.0,0.00017635,2,"2025-05-15T10:30:45.718",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146085,1747305045728,"fUST",-535.46956164,0.00017635,2,"2025-05-15T10:30:45.728",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146086,1747305045737,"fUST",-151.0,0.00017635,2,"2025-05-15T10:30:45.737",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146087,1747305045747,"fUST",-450.0,0.00017635,2,"2025-05-15T10:30:45.747",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146088,1747305045756,"fUST",-151.0,0.00017635,2,"2025-05-15T10:30:45.756",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146089,1747305045765,"fUST",-380.928195,0.00017635,2,"2025-05-15T10:30:45.765",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146090,1747305045775,"fUST",-380.928195,0.00017635,2,"2025-05-15T10:30:45.775",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146091,1747305045784,"fUST",-178.367366,0.00017635,2,"2025-05-15T10:30:45.784",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146092,1747305045794,"fUST",-178.367366,0.00017635,2,"2025-05-15T10:30:45.794",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146093,1747305045803,"fUST",-5790.859572,0.00017635,2,"2025-05-15T10:30:45.803",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146094,1747305045813,"fUST",-5790.859572,0.00017635,2,"2025-05-15T10:30:45.813",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146095,1747305045822,"fUST",-467.4304655,0.00017635,2,"2025-05-15T10:30:45.822",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146096,1747305045831,"fUST",-450.0,0.00017635,2,"2025-05-15T10:30:45.831",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146097,1747305045840,"fUST",-1716.38,0.00017635,2,"2025-05-15T10:30:45.840",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146098,1747305045850,"fUST",-450.0,0.00017635,2,"2025-05-15T10:30:45.850",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146099,1747305045859,"fUST",-772.146222,0.00017635,2,"2025-05-15T10:30:45.859",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146100,1747305045869,"fUST",-772.146222,0.00017635,2,"2025-05-15T10:30:45.869",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146101,1747305045879,"fUST",-450.0,0.00017635,2,"2025-05-15T10:30:45.879",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146102,1747305045888,"fUST",-777.55,0.00017635,2,"2025-05-15T10:30:45.888",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146103,1747305045898,"fUST",-450.0,0.00017635,2,"2025-05-15T10:30:45.898",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146104,1747305045907,"fUST",-170.98670932,0.00017635,2,"2025-05-15T10:30:45.907",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146107,1747305045916,"fUST",-450.0,0.00017635,2,"2025-05-15T10:30:45.916",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146108,1747305045926,"fUST",-239.539251,0.00017636,2,"2025-05-15T10:30:45.926",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146110,1747305045935,"fUST",-151.0,0.00017636,2,"2025-05-15T10:30:45.935",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146112,1747305045944,"fUST",-151.0,0.00017636,2,"2025-05-15T10:30:45.944",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146113,1747305045954,"fUST",-450.0,0.00017636,2,"2025-05-15T10:30:45.954",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146114,1747305045963,"fUST",-151.0,0.00017636,2,"2025-05-15T10:30:45.963",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146115,1747305045972,"fUST",-227.112226,0.00017636,2,"2025-05-15T10:30:45.972",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146116,1747305045981,"fUST",-450.0,0.00017636,2,"2025-05-15T10:30:45.981",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146117,1747305045990,"fUST",-450.0,0.00017636,2,"2025-05-15T10:30:45.990",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146118,1747305045999,"fUST",-450.0,0.00017636,2,"2025-05-15T10:30:45.999",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146119,1747305046009,"fUST",-151.0,0.00017636,2,"2025-05-15T10:30:46.009",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146120,1747305046019,"fUST",-450.0,0.00017636,2,"2025-05-15T10:30:46.019",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146122,1747305046029,"fUST",-151.0,0.00017636,2,"2025-05-15T10:30:46.029",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146124,1747305046039,"fUST",-193.398597,0.00017636,2,"2025-05-15T10:30:46.039",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146126,1747305046048,"fUST",-500.0,0.00017637,2,"2025-05-15T10:30:46.048",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146128,1747305046057,"fUST",-151.0,0.00017637,2,"2025-05-15T10:30:46.057",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146130,1747305046066,"fUST",-151.0,0.00017637,2,"2025-05-15T10:30:46.066",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146132,1747305046075,"fUST",-265.246109,0.00017637,2,"2025-05-15T10:30:46.075",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146134,1747305046085,"fUST",-265.246109,0.00017637,2,"2025-05-15T10:30:46.085",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146136,1747305046094,"fUST",-151.0,0.00017637,2,"2025-05-15T10:30:46.094",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146138,1747305046103,"fUST",-183.693443,0.00017637,2,"2025-05-15T10:30:46.103",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146140,1747305046112,"fUST",-151.0,0.00017637,2,"2025-05-15T10:30:46.112",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146151,1747305046209,"fUST",-151.0,0.00017637,2,"2025-05-15T10:30:46.209",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146153,1747305046230,"fUST",-151.0,0.00017637,2,"2025-05-15T10:30:46.230",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146155,1747305046239,"fUST",-193.175843,0.00017637,2,"2025-05-15T10:30:46.239",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146157,1747305046249,"fUST",-193.175843,0.00017637,2,"2025-05-15T10:30:46.249",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146159,1747305046258,"fUST",-537.131796,0.00017637,2,"2025-05-15T10:30:46.258",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146161,1747305046267,"fUST",-537.131796,0.00017637,2,"2025-05-15T10:30:46.267",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146163,1747305046278,"fUST",-499.111187,0.00017637,2,"2025-05-15T10:30:46.278",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146165,1747305046287,"fUST",-499.111187,0.00017637,2,"2025-05-15T10:30:46.287",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146167,1747305046297,"fUST",-154.538025,0.00017637,2,"2025-05-15T10:30:46.297",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146169,1747305046306,"fUST",-151.0,0.000177,2,"2025-05-15T10:30:46.306",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146171,1747305046316,"fUST",-706.461391,0.00017714,2,"2025-05-15T10:30:46.316",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146173,1747305046325,"fUST",-706.461391,0.00017714,2,"2025-05-15T10:30:46.325",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146175,1747305046335,"fUST",-151.0,0.00017714,2,"2025-05-15T10:30:46.335",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146176,1747305046345,"fUST",-394.75377,0.00017714,2,"2025-05-15T10:30:46.345",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146177,1747305046354,"fUST",-394.75377,0.00017714,2,"2025-05-15T10:30:46.354",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146178,1747305046364,"fUST",-151.0,0.00017714,2,"2025-05-15T10:30:46.364",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146180,1747305046373,"fUST",-151.0,0.00017714,2,"2025-05-15T10:30:46.373",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146182,1747305046383,"fUST",-181.469785,0.00017714,2,"2025-05-15T10:30:46.383",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146184,1747305046392,"fUST",-180.068075,0.00017714,2,"2025-05-15T10:30:46.392",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146186,1747305046402,"fUST",-181.469785,0.00017714,2,"2025-05-15T10:30:46.402",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146188,1747305046411,"fUST",-180.068075,0.00017714,2,"2025-05-15T10:30:46.411",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146190,1747305046421,"fUST",-216.507891,0.00017714,2,"2025-05-15T10:30:46.421",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146192,1747305046431,"fUST",-216.507891,0.00017714,2,"2025-05-15T10:30:46.431",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146194,1747305046440,"fUST",-151.0,0.00017714,2,"2025-05-15T10:30:46.440",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146197,1747305046450,"fUST",-212.000895,0.00017714,2,"2025-05-15T10:30:46.450",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146198,1747305046459,"fUST",-212.000895,0.00017714,2,"2025-05-15T10:30:46.459",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146200,1747305046468,"fUST",-151.0,0.00017714,2,"2025-05-15T10:30:46.468",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146202,1747305046478,"fUST",-374.981032,0.00017714,2,"2025-05-15T10:30:46.478",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146204,1747305046487,"fUST",-374.981032,0.00017714,2,"2025-05-15T10:30:46.487",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146206,1747305046496,"fUST",-251.048624,0.00017716,2,"2025-05-15T10:30:46.496",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146208,1747305046505,"fUST",-251.048624,0.00017716,2,"2025-05-15T10:30:46.505",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146210,1747305046515,"fUST",-257.311916,0.00017716,2,"2025-05-15T10:30:46.515",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146212,1747305046526,"fUST",-151.0,0.00017716,2,"2025-05-15T10:30:46.526",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146213,1747305046535,"fUST",-151.0,0.00017717,2,"2025-05-15T10:30:46.535",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146214,1747305046544,"fUST",-151.966205,0.00017717,2,"2025-05-15T10:30:46.544",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146216,1747305046555,"fUST",-151.0,0.0001772,2,"2025-05-15T10:30:46.555",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146217,1747305046564,"fUST",-151.0,0.0001772,2,"2025-05-15T10:30:46.564",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146219,1747305046574,"fUST",-265.246109,0.0001772,2,"2025-05-15T10:30:46.574",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146221,1747305046584,"fUST",-265.246109,0.0001772,2,"2025-05-15T10:30:46.584",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146223,1747305046593,"fUST",-151.0,0.0001772,2,"2025-05-15T10:30:46.593",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146225,1747305046602,"fUST",-151.0,0.0001772,2,"2025-05-15T10:30:46.602",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146227,1747305046612,"fUST",-151.0,0.0001772,2,"2025-05-15T10:30:46.612",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146229,1747305046621,"fUST",-380.928195,0.0001772,2,"2025-05-15T10:30:46.621",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146231,1747305046630,"fUST",-380.928195,0.0001772,2,"2025-05-15T10:30:46.630",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146233,1747305046642,"fUST",-178.367366,0.0001772,2,"2025-05-15T10:30:46.642",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146235,1747305046651,"fUST",-178.367366,0.0001772,2,"2025-05-15T10:30:46.651",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146236,1747305046660,"fUST",-151.0,0.0001772,2,"2025-05-15T10:30:46.660",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146237,1747305046669,"fUST",-5790.859572,0.0001772,2,"2025-05-15T10:30:46.669",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146239,1747305046678,"fUST",-5790.859572,0.0001772,2,"2025-05-15T10:30:46.678",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146241,1747305046687,"fUST",-3473.457708,0.0001772,2,"2025-05-15T10:30:46.687",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146243,1747305046697,"fUST",-3473.457708,0.0001772,2,"2025-05-15T10:30:46.697",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146245,1747305046707,"fUST",-180.066361,0.0001772,2,"2025-05-15T10:30:46.707",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146247,1747305046716,"fUST",-151.0,0.0001772,2,"2025-05-15T10:30:46.716",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146249,1747305046725,"fUST",-180.066361,0.0001772,2,"2025-05-15T10:30:46.725",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146250,1747305046734,"fUST",-772.146222,0.0001772,2,"2025-05-15T10:30:46.734",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146252,1747305046743,"fUST",-772.146222,0.0001772,2,"2025-05-15T10:30:46.743",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146255,1747305046753,"fUST",-271.349903,0.0001772,2,"2025-05-15T10:30:46.753",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146257,1747305046762,"fUST",-151.0,0.0001772,2,"2025-05-15T10:30:46.762",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146258,1747305046774,"fUST",-271.349903,0.0001772,2,"2025-05-15T10:30:46.774",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146261,1747305046784,"fUST",-153.305625,0.0001772,2,"2025-05-15T10:30:46.784",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146263,1747305046793,"fUST",-153.305625,0.0001772,2,"2025-05-15T10:30:46.793",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146265,1747305046803,"fUST",-319.134311,0.0001772,2,"2025-05-15T10:30:46.803",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146267,1747305046813,"fUST",-319.134311,0.0001772,2,"2025-05-15T10:30:46.813",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146269,1747305046823,"fUST",-467.53,0.00017769,2,"2025-05-15T10:30:46.823",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146271,1747305046832,"fUST",-837.6,0.00017769,2,"2025-05-15T10:30:46.832",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146272,1747305046842,"fUST",-1975.37,0.00017769,2,"2025-05-15T10:30:46.842",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146274,1747305046851,"fUST",-646.74,0.00017769,2,"2025-05-15T10:30:46.851",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146277,1747305046861,"fUST",-450.0,0.00017769,2,"2025-05-15T10:30:46.861",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146279,1747305046871,"fUST",-2596.7,0.00017769,2,"2025-05-15T10:30:46.871",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146280,1747305046881,"fUST",-450.0,0.00017769,2,"2025-05-15T10:30:46.881",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146282,1747305046891,"fUST",-450.0,0.0001777,2,"2025-05-15T10:30:46.891",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146285,1747305046900,"fUST",-450.0,0.0001777,2,"2025-05-15T10:30:46.900",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146286,1747305046910,"fUST",-1045.62,0.0001777,2,"2025-05-15T10:30:46.910",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146289,1747305046920,"fUST",-625.13,0.0001777,2,"2025-05-15T10:30:46.920",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146290,1747305046929,"fUST",-6053.39,0.0001777,2,"2025-05-15T10:30:46.929",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146293,1747305046940,"fUST",-450.0,0.0001777,2,"2025-05-15T10:30:46.940",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146295,1747305046949,"fUST",-2045.34,0.0001777,2,"2025-05-15T10:30:46.949",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146297,1747305046960,"fUST",-3707.59,0.0001777,2,"2025-05-15T10:30:46.960",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146299,1747305046970,"fUST",-808.11,0.0001777,2,"2025-05-15T10:30:46.970",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146301,1747305046979,"fUST",-502.65,0.0001777,2,"2025-05-15T10:30:46.979",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146303,1747305046988,"fUST",-450.0,0.0001777,2,"2025-05-15T10:30:46.988",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146305,1747305046998,"fUST",-1402.78,0.0001777,2,"2025-05-15T10:30:46.998",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146307,1747305047008,"fUST",-450.0,0.0001777,2,"2025-05-15T10:30:47.008",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146309,1747305047018,"fUST",-510.15,0.0001777,2,"2025-05-15T10:30:47.018",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146311,1747305047030,"fUST",-763.69,0.0001777,2,"2025-05-15T10:30:47.030",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146313,1747305047040,"fUST",-450.0,0.0001777,2,"2025-05-15T10:30:47.040",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146315,1747305047049,"fUST",-624.01,0.0001777,2,"2025-05-15T10:30:47.049",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146317,1747305047059,"fUST",-450.0,0.0001777,2,"2025-05-15T10:30:47.059",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146319,1747305047069,"fUST",-450.0,0.0001777,2,"2025-05-15T10:30:47.069",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146321,1747305047077,"fUST",-563.54,0.0001777,2,"2025-05-15T10:30:47.077",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146323,1747305047087,"fUST",-607.47,0.0001777,2,"2025-05-15T10:30:47.087",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146325,1747305047096,"fUST",-677.77,0.0001777,2,"2025-05-15T10:30:47.096",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146327,1747305047105,"fUST",-450.0,0.0001777,2,"2025-05-15T10:30:47.105",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146329,1747305047115,"fUST",-392.960606,0.00017771,2,"2025-05-15T10:30:47.115",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146331,1747305047128,"fUST",-450.0,0.00017771,2,"2025-05-15T10:30:47.128",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146333,1747305047138,"fUST",-450.0,0.00017771,2,"2025-05-15T10:30:47.138",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146335,1747305047147,"fUST",-450.0,0.00017771,2,"2025-05-15T10:30:47.147",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146337,1747305047158,"fUST",-450.0,0.00017771,2,"2025-05-15T10:30:47.158",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146339,1747305047167,"fUST",-178.17800295,0.00017771,2,"2025-05-15T10:30:47.167",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146341,1747305047177,"fUST",-450.0,0.00017771,2,"2025-05-15T10:30:47.177",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146343,1747305047187,"fUST",-370.54,0.00017771,2,"2025-05-15T10:30:47.187",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146345,1747305047197,"fUST",-389.34,0.00017771,2,"2025-05-15T10:30:47.197",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146347,1747305047207,"fUST",-450.0,0.00017771,2,"2025-05-15T10:30:47.207",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146349,1747305047217,"fUST",-450.0,0.00017771,2,"2025-05-15T10:30:47.217",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146351,1747305047226,"fUST",-275.24300392,0.00017771,2,"2025-05-15T10:30:47.226",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146353,1747305047236,"fUST",-450.0,0.00017771,2,"2025-05-15T10:30:47.236",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146355,1747305047245,"fUST",-151.0,0.00017771,2,"2025-05-15T10:30:47.245",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146357,1747305047254,"fUST",-452.58,0.00017771,2,"2025-05-15T10:30:47.254",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146359,1747305047263,"fUST",-450.0,0.00017771,2,"2025-05-15T10:30:47.263",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146361,1747305047275,"fUST",-450.0,0.00017771,2,"2025-05-15T10:30:47.275",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146363,1747305047284,"fUST",-450.0,0.00017771,2,"2025-05-15T10:30:47.284",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146365,1747305047294,"fUST",-490.21,0.00017771,2,"2025-05-15T10:30:47.294",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146367,1747305047303,"fUST",-2994.42,0.00017771,2,"2025-05-15T10:30:47.303",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146370,1747305047314,"fUST",-785.61,0.00017771,2,"2025-05-15T10:30:47.314",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146372,1747305047323,"fUST",-450.0,0.00017771,2,"2025-05-15T10:30:47.323",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146374,1747305047341,"fUST",-450.0,0.00017771,2,"2025-05-15T10:30:47.341",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146376,1747305047352,"fUST",-450.0,0.00017771,2,"2025-05-15T10:30:47.352",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146379,1747305047362,"fUST",-450.0,0.00017771,2,"2025-05-15T10:30:47.362",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146381,1747305047373,"fUST",-1012.36,0.00017771,2,"2025-05-15T10:30:47.373",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146383,1747305047382,"fUST",-1404.96,0.00017771,2,"2025-05-15T10:30:47.382",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146385,1747305047392,"fUST",-450.0,0.00017771,2,"2025-05-15T10:30:47.392",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146387,1747305047402,"fUST",-450.0,0.00017771,2,"2025-05-15T10:30:47.402",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146389,1747305047413,"fUST",-450.0,0.00017771,2,"2025-05-15T10:30:47.413",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146391,1747305047422,"fUST",-450.0,0.00017771,2,"2025-05-15T10:30:47.422",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146393,1747305047432,"fUST",-450.0,0.00017772,2,"2025-05-15T10:30:47.432",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146395,1747305047442,"fUST",-450.0,0.00017772,2,"2025-05-15T10:30:47.442",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146397,1747305047452,"fUST",-450.0,0.00017772,2,"2025-05-15T10:30:47.452",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146399,1747305047462,"fUST",-151.0,0.00017772,2,"2025-05-15T10:30:47.462",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146401,1747305047472,"fUST",-151.0,0.00017772,2,"2025-05-15T10:30:47.472",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146403,1747305047482,"fUST",-151.0,0.00017772,2,"2025-05-15T10:30:47.482",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146405,1747305047491,"fUST",-247.458967,0.00017772,2,"2025-05-15T10:30:47.491",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146407,1747305047501,"fUST",-206.12975625,0.00017772,2,"2025-05-15T10:30:47.501",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146409,1747305047511,"fUST",-450.0,0.00017772,2,"2025-05-15T10:30:47.511",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146411,1747305047520,"fUST",-1716.38,0.00017772,2,"2025-05-15T10:30:47.520",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146413,1747305047530,"fUST",-450.0,0.00017772,2,"2025-05-15T10:30:47.530",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146415,1747305047539,"fUST",-450.0,0.00017772,2,"2025-05-15T10:30:47.539",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146417,1747305047549,"fUST",-777.55,0.00017772,2,"2025-05-15T10:30:47.549",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146419,1747305047560,"fUST",-450.0,0.00017772,2,"2025-05-15T10:30:47.560",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146421,1747305047571,"fUST",-450.0,0.00017772,2,"2025-05-15T10:30:47.571",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146423,1747305047581,"fUST",-151.0,0.00017773,2,"2025-05-15T10:30:47.581",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146425,1747305047590,"fUST",-151.0,0.00017773,2,"2025-05-15T10:30:47.590",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146428,1747305047601,"fUST",-151.0,0.00017773,2,"2025-05-15T10:30:47.601",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146429,1747305047611,"fUST",-151.0,0.00017773,2,"2025-05-15T10:30:47.611",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146432,1747305047621,"fUST",-394.75377,0.00017773,2,"2025-05-15T10:30:47.621",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146433,1747305047631,"fUST",-394.75377,0.00017773,2,"2025-05-15T10:30:47.631",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146436,1747305047641,"fUST",-151.0,0.00017773,2,"2025-05-15T10:30:47.641",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146438,1747305047651,"fUST",-180.068075,0.00017773,2,"2025-05-15T10:30:47.651",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146440,1747305047661,"fUST",-180.068075,0.00017773,2,"2025-05-15T10:30:47.661",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146442,1747305047671,"fUST",-290.943191,0.00017773,2,"2025-05-15T10:30:47.671",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146444,1747305047681,"fUST",-450.0,0.00017773,2,"2025-05-15T10:30:47.681",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146446,1747305047690,"fUST",-193.175843,0.00017773,2,"2025-05-15T10:30:47.690",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146448,1747305047700,"fUST",-450.0,0.00017773,2,"2025-05-15T10:30:47.700",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146450,1747305047710,"fUST",-193.175843,0.00017773,2,"2025-05-15T10:30:47.710",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146452,1747305047721,"fUST",-450.0,0.00017773,2,"2025-05-15T10:30:47.721",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146454,1747305047731,"fUST",-537.131796,0.00017773,2,"2025-05-15T10:30:47.731",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146456,1747305047740,"fUST",-537.131796,0.00017773,2,"2025-05-15T10:30:47.740",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146458,1747305047750,"fUST",-450.0,0.00017773,2,"2025-05-15T10:30:47.750",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146460,1747305047759,"fUST",-450.0,0.00017773,2,"2025-05-15T10:30:47.759",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146462,1747305047770,"fUST",-499.111187,0.00017773,2,"2025-05-15T10:30:47.770",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146464,1747305047780,"fUST",-499.111187,0.00017773,2,"2025-05-15T10:30:47.780",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146467,1747305047791,"fUST",-151.0,0.00017808,2,"2025-05-15T10:30:47.791",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146469,1747305047800,"fUST",-181.469785,0.00017808,2,"2025-05-15T10:30:47.800",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146471,1747305047810,"fUST",-181.469785,0.00017808,2,"2025-05-15T10:30:47.810",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146473,1747305047820,"fUST",-216.507891,0.00017808,2,"2025-05-15T10:30:47.820",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146475,1747305047830,"fUST",-216.507891,0.00017808,2,"2025-05-15T10:30:47.830",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146477,1747305047840,"fUST",-151.0,0.00017808,2,"2025-05-15T10:30:47.840",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146479,1747305047850,"fUST",-212.000895,0.00017808,2,"2025-05-15T10:30:47.850",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146481,1747305047860,"fUST",-212.000895,0.00017808,2,"2025-05-15T10:30:47.860",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146483,1747305047871,"fUST",-151.0,0.00017808,2,"2025-05-15T10:30:47.871",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146485,1747305047880,"fUST",-374.981032,0.00017808,2,"2025-05-15T10:30:47.880",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146487,1747305047890,"fUST",-374.981032,0.00017808,2,"2025-05-15T10:30:47.890",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146489,1747305047899,"fUST",-706.461391,0.00017851,2,"2025-05-15T10:30:47.899",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146491,1747305047910,"fUST",-706.461391,0.00017851,2,"2025-05-15T10:30:47.910",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146493,1747305047920,"fUST",-151.0,0.00017852,2,"2025-05-15T10:30:47.920",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146495,1747305047929,"fUST",-151.0,0.00017853,2,"2025-05-15T10:30:47.929",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146497,1747305047939,"fUST",-151.0,0.00017853,2,"2025-05-15T10:30:47.939",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146499,1747305047949,"fUST",-151.0,0.00017853,2,"2025-05-15T10:30:47.949",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146501,1747305047958,"fUST",-265.246109,0.00017853,2,"2025-05-15T10:30:47.958",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146503,1747305047968,"fUST",-265.246109,0.00017853,2,"2025-05-15T10:30:47.968",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146505,1747305047977,"fUST",-380.928195,0.00017853,2,"2025-05-15T10:30:47.977",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146507,1747305047987,"fUST",-380.928195,0.00017853,2,"2025-05-15T10:30:47.987",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146509,1747305047997,"fUST",-151.0,0.00017853,2,"2025-05-15T10:30:47.997",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146511,1747305048006,"fUST",-3473.457708,0.00017853,2,"2025-05-15T10:30:48.006",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146513,1747305048016,"fUST",-3473.457708,0.00017853,2,"2025-05-15T10:30:48.016",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146515,1747305048027,"fUST",-772.146222,0.00017853,2,"2025-05-15T10:30:48.027",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146517,1747305048037,"fUST",-772.146222,0.00017853,2,"2025-05-15T10:30:48.037",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146519,1747305048047,"fUST",-319.134311,0.00017853,2,"2025-05-15T10:30:48.047",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146521,1747305048057,"fUST",-319.134311,0.00017853,2,"2025-05-15T10:30:48.057",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146523,1747305048067,"fUST",-251.048624,0.00017854,2,"2025-05-15T10:30:48.067",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146525,1747305048077,"fUST",-251.048624,0.00017854,2,"2025-05-15T10:30:48.077",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146527,1747305048087,"fUST",-151.0,0.00017854,2,"2025-05-15T10:30:48.087",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146529,1747305048097,"fUST",-151.0,0.00017854,2,"2025-05-15T10:30:48.097",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146531,1747305048106,"fUST",-151.0,0.00017854,2,"2025-05-15T10:30:48.106",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146533,1747305048116,"fUST",-394.75377,0.00017854,2,"2025-05-15T10:30:48.116",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146535,1747305048130,"fUST",-394.75377,0.00017854,2,"2025-05-15T10:30:48.130",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146537,1747305048140,"fUST",-180.068075,0.00017854,2,"2025-05-15T10:30:48.140",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146539,1747305048150,"fUST",-180.068075,0.00017854,2,"2025-05-15T10:30:48.150",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146541,1747305048160,"fUST",-151.0,0.00017854,2,"2025-05-15T10:30:48.160",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146544,1747305048171,"fUST",-151.0,0.00017854,2,"2025-05-15T10:30:48.171",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146545,1747305048181,"fUST",-151.0,0.00017854,2,"2025-05-15T10:30:48.181",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146548,1747305048191,"fUST",-151.0,0.00017854,2,"2025-05-15T10:30:48.191",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146550,1747305048202,"fUST",-151.0,0.00017854,2,"2025-05-15T10:30:48.202",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146552,1747305048211,"fUST",-178.367366,0.00017854,2,"2025-05-15T10:30:48.211",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146553,1747305048221,"fUST",-178.367366,0.00017854,2,"2025-05-15T10:30:48.221",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146556,1747305048231,"fUST",-5790.859572,0.00017854,2,"2025-05-15T10:30:48.231",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146558,1747305048241,"fUST",-5790.859572,0.00017854,2,"2025-05-15T10:30:48.241",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146560,1747305048250,"fUST",-180.066361,0.00017854,2,"2025-05-15T10:30:48.250",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146562,1747305048260,"fUST",-151.0,0.00017854,2,"2025-05-15T10:30:48.260",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146564,1747305048269,"fUST",-180.066361,0.00017854,2,"2025-05-15T10:30:48.269",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146566,1747305048281,"fUST",-271.349903,0.00017854,2,"2025-05-15T10:30:48.281",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146568,1747305048290,"fUST",-151.0,0.00017854,2,"2025-05-15T10:30:48.290",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146570,1747305048299,"fUST",-271.349903,0.00017854,2,"2025-05-15T10:30:48.299",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146572,1747305048309,"fUST",-153.305625,0.00017854,2,"2025-05-15T10:30:48.309",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146574,1747305048319,"fUST",-153.305625,0.00017854,2,"2025-05-15T10:30:48.319",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146576,1747305048328,"fUST",-6518.32232913,0.00017871,2,"2025-05-15T10:30:48.328",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146578,1747305048337,"fUST",-1000.0,0.0001788,2,"2025-05-15T10:30:48.337",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146580,1747305048346,"fUST",-600.9397271,0.00017881,2,"2025-05-15T10:30:48.346",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146582,1747305048355,"fUST",-272.2,0.000179,2,"2025-05-15T10:30:48.355",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146584,1747305048365,"fUST",-151.0,0.000179,2,"2025-05-15T10:30:48.365",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146586,1747305048374,"fUST",-151.0,0.000179,2,"2025-05-15T10:30:48.374",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146588,1747305048384,"fUST",-181.469785,0.000179,2,"2025-05-15T10:30:48.384",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146590,1747305048393,"fUST",-181.469785,0.000179,2,"2025-05-15T10:30:48.393",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146592,1747305048402,"fUST",-216.507891,0.000179,2,"2025-05-15T10:30:48.402",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146594,1747305048412,"fUST",-216.507891,0.000179,2,"2025-05-15T10:30:48.412",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146596,1747305048422,"fUST",-151.0,0.000179,2,"2025-05-15T10:30:48.422",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146598,1747305048432,"fUST",-151.0,0.000179,2,"2025-05-15T10:30:48.432",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146600,1747305048442,"fUST",-2784.98534922,0.000179,2,"2025-05-15T10:30:48.442",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146602,1747305048451,"fUST",-467.53,0.00017906,2,"2025-05-15T10:30:48.451",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146604,1747305048461,"fUST",-837.6,0.00017906,2,"2025-05-15T10:30:48.461",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146606,1747305048471,"fUST",-1975.37,0.00017906,2,"2025-05-15T10:30:48.471",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146608,1747305048480,"fUST",-646.74,0.00017906,2,"2025-05-15T10:30:48.480",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146610,1747305048490,"fUST",-450.0,0.00017906,2,"2025-05-15T10:30:48.490",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146625,1747305048623,"fUST",-2596.7,0.00017906,2,"2025-05-15T10:30:48.623",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146626,1747305048633,"fUST",-450.0,0.00017906,2,"2025-05-15T10:30:48.633",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146627,1747305048642,"fUST",-341.70974767,0.00017907,2,"2025-05-15T10:30:48.642",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146628,1747305048766,"fUST",-108.29025233,0.00017907,2,"2025-05-15T10:30:48.766",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146629,1747305048776,"fUST",-197.36038747,0.00017907,2,"2025-05-15T10:30:48.776",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146662,1747305049399,"fUST",-450.0,0.00016809,2,"2025-05-15T10:30:49.399",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146663,1747305049408,"fUST",-147.95323649,0.0001681,2,"2025-05-15T10:30:49.408",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146664,1747305049424,"fUST",-416.13676351,0.0001681,2,"2025-05-15T10:30:49.424",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146665,1747305049434,"fUST",-564.09,0.00016947,2,"2025-05-15T10:30:49.434",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146666,1747305049445,"fUST",-564.09,0.00017084,2,"2025-05-15T10:30:49.445",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146667,1747305049455,"fUST",-564.09,0.00017221,2,"2025-05-15T10:30:49.455",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146668,1747305049466,"fUST",-564.09,0.00017358,2,"2025-05-15T10:30:49.466",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146669,1747305049476,"fUST",-564.09,0.00017495,2,"2025-05-15T10:30:49.476",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146670,1747305049486,"fUST",-564.09,0.00017632,2,"2025-05-15T10:30:49.486",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146671,1747305049496,"fUST",-564.09,0.00017769,2,"2025-05-15T10:30:49.496",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146672,1747305049506,"fUST",-564.09,0.00017906,2,"2025-05-15T10:30:49.506",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146673,1747305049515,"fUST",-252.63961253,0.00017907,2,"2025-05-15T10:30:49.515",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146674,1747305049525,"fUST",-6053.39,0.00017907,2,"2025-05-15T10:30:49.525",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146675,1747305049536,"fUST",-450.0,0.00017907,2,"2025-05-15T10:30:49.536",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146677,1747305049546,"fUST",-2045.34,0.00017907,2,"2025-05-15T10:30:49.546",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146679,1747305049556,"fUST",-3707.59,0.00017907,2,"2025-05-15T10:30:49.556",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146681,1747305049565,"fUST",-151.0,0.00017907,2,"2025-05-15T10:30:49.565",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146683,1747305049575,"fUST",-808.11,0.00017907,2,"2025-05-15T10:30:49.575",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146685,1747305049585,"fUST",-502.65,0.00017907,2,"2025-05-15T10:30:49.585",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146687,1747305049594,"fUST",-450.0,0.00017907,2,"2025-05-15T10:30:49.594",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146689,1747305049603,"fUST",-1402.78,0.00017907,2,"2025-05-15T10:30:49.603",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146691,1747305049613,"fUST",-450.0,0.00017907,2,"2025-05-15T10:30:49.613",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146693,1747305049622,"fUST",-510.15,0.00017907,2,"2025-05-15T10:30:49.622",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146695,1747305049632,"fUST",-763.69,0.00017907,2,"2025-05-15T10:30:49.632",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146697,1747305049643,"fUST",-450.0,0.00017907,2,"2025-05-15T10:30:49.643",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146699,1747305049652,"fUST",-624.01,0.00017907,2,"2025-05-15T10:30:49.652",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146701,1747305049662,"fUST",-450.0,0.00017907,2,"2025-05-15T10:30:49.662",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146703,1747305049672,"fUST",-452.34152399,0.00017907,2,"2025-05-15T10:30:49.672",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146705,1747305049681,"fUST",-563.54,0.00017907,2,"2025-05-15T10:30:49.681",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146706,1747305049690,"fUST",-607.47,0.00017907,2,"2025-05-15T10:30:49.690",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146709,1747305049701,"fUST",-677.77,0.00017907,2,"2025-05-15T10:30:49.701",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146711,1747305049711,"fUST",-450.0,0.00017907,2,"2025-05-15T10:30:49.711",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146713,1747305049720,"fUST",-450.0,0.00017908,2,"2025-05-15T10:30:49.720",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146715,1747305049729,"fUST",-450.0,0.00017908,2,"2025-05-15T10:30:49.729",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146717,1747305049738,"fUST",-450.0,0.00017908,2,"2025-05-15T10:30:49.738",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146719,1747305049747,"fUST",-450.0,0.00017908,2,"2025-05-15T10:30:49.747",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146721,1747305049756,"fUST",-450.0,0.00017908,2,"2025-05-15T10:30:49.756",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146723,1747305049766,"fUST",-450.0,0.00017908,2,"2025-05-15T10:30:49.766",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146725,1747305049776,"fUST",-450.0,0.00017908,2,"2025-05-15T10:30:49.776",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146727,1747305049786,"fUST",-452.58,0.00017908,2,"2025-05-15T10:30:49.786",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146729,1747305049796,"fUST",-450.0,0.00017908,2,"2025-05-15T10:30:49.796",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146731,1747305049805,"fUST",-21.54664743,0.00017908,2,"2025-05-15T10:30:49.805",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146749,1747305049965,"fUST",-125.71163905,0.00017908,2,"2025-05-15T10:30:49.965",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146763,1747305050091,"fUST",-302.74171352,0.00017908,2,"2025-05-15T10:30:50.091",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146765,1747305050101,"fUST",-450.0,0.00017908,2,"2025-05-15T10:30:50.101",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146767,1747305050110,"fUST",-143.2486422,0.00017908,2,"2025-05-15T10:30:50.110",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146769,1747305050126,"fUST",-346.9613578,0.00017908,2,"2025-05-15T10:30:50.126",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146771,1747305050136,"fUST",-2994.42,0.00017908,2,"2025-05-15T10:30:50.136",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146773,1747305050146,"fUST",-785.61,0.00017908,2,"2025-05-15T10:30:50.146",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146775,1747305050156,"fUST",-450.0,0.00017908,2,"2025-05-15T10:30:50.156",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146777,1747305050166,"fUST",-450.0,0.00017908,2,"2025-05-15T10:30:50.166",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146779,1747305050175,"fUST",-450.0,0.00017908,2,"2025-05-15T10:30:50.175",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146781,1747305050185,"fUST",-450.0,0.00017908,2,"2025-05-15T10:30:50.185",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146784,1747305050195,"fUST",-1012.36,0.00017908,2,"2025-05-15T10:30:50.195",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146786,1747305050206,"fUST",-1404.96,0.00017908,2,"2025-05-15T10:30:50.206",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146788,1747305050216,"fUST",-450.0,0.00017908,2,"2025-05-15T10:30:50.216",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146790,1747305050226,"fUST",-450.0,0.00017908,2,"2025-05-15T10:30:50.226",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146792,1747305050236,"fUST",-450.0,0.00017908,2,"2025-05-15T10:30:50.236",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146794,1747305050246,"fUST",-450.0,0.00017908,2,"2025-05-15T10:30:50.246",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146796,1747305050256,"fUST",-389.66,0.00017909,2,"2025-05-15T10:30:50.256",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146798,1747305050265,"fUST",-450.0,0.00017909,2,"2025-05-15T10:30:50.265",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146800,1747305050275,"fUST",-193.175843,0.00017909,2,"2025-05-15T10:30:50.275",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146802,1747305050285,"fUST",-193.175843,0.00017909,2,"2025-05-15T10:30:50.285",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146804,1747305050295,"fUST",-537.131796,0.00017909,2,"2025-05-15T10:30:50.295",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146806,1747305050305,"fUST",-537.131796,0.00017909,2,"2025-05-15T10:30:50.305",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146808,1747305050314,"fUST",-499.111187,0.00017909,2,"2025-05-15T10:30:50.314",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146810,1747305050324,"fUST",-499.111187,0.00017909,2,"2025-05-15T10:30:50.324",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146812,1747305050333,"fUST",-180.07703193,0.00017909,2,"2025-05-15T10:30:50.333",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146814,1747305050343,"fUST",-1716.38,0.00017909,2,"2025-05-15T10:30:50.343",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146816,1747305050352,"fUST",-450.0,0.00017909,2,"2025-05-15T10:30:50.352",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146818,1747305050362,"fUST",-450.0,0.00017909,2,"2025-05-15T10:30:50.362",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146820,1747305050372,"fUST",-777.55,0.00017909,2,"2025-05-15T10:30:50.372",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146822,1747305050381,"fUST",-450.0,0.00017909,2,"2025-05-15T10:30:50.381",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146824,1747305050390,"fUST",-151.0,0.0001791,2,"2025-05-15T10:30:50.390",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146826,1747305050399,"fUST",-151.0,0.0001791,2,"2025-05-15T10:30:50.399",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146828,1747305050409,"fUST",-212.000895,0.0001791,2,"2025-05-15T10:30:50.409",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146830,1747305050418,"fUST",-212.000895,0.0001791,2,"2025-05-15T10:30:50.418",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146832,1747305050427,"fUST",-151.0,0.0001791,2,"2025-05-15T10:30:50.427",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146834,1747305050436,"fUST",-450.0,0.0001791,2,"2025-05-15T10:30:50.436",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146836,1747305050445,"fUST",-497.10116467,0.0001791,2,"2025-05-15T10:30:50.445",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146838,1747305050455,"fUST",-450.0,0.0001791,2,"2025-05-15T10:30:50.455",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146840,1747305050466,"fUST",-450.0,0.0001791,2,"2025-05-15T10:30:50.466",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146842,1747305050476,"fUST",-245.28,0.0001791,2,"2025-05-15T10:30:50.476",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146844,1747305050485,"fUST",-374.981032,0.0001791,2,"2025-05-15T10:30:50.485",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146846,1747305050495,"fUST",-374.981032,0.0001791,2,"2025-05-15T10:30:50.495",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146848,1747305050504,"fUST",-319.134311,0.0001791,2,"2025-05-15T10:30:50.504",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146850,1747305050514,"fUST",-319.134311,0.0001791,2,"2025-05-15T10:30:50.514",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146852,1747305050524,"fUST",-500.0,0.00017911,2,"2025-05-15T10:30:50.524",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146854,1747305050535,"fUST",-2784.98534907,0.00017934,2,"2025-05-15T10:30:50.535",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146856,1747305050545,"fUST",-153.0,0.00017945,3,"2025-05-15T10:30:50.545",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361146858,1747305050555,"fUST",-197.26710757,0.00017969,2,"2025-05-15T10:30:50.555",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147628,1747305063382,"fUST",2508.2,0.00015,2,"2025-05-15T10:31:03.382",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147629,1747305073571,"fUST",3000.0,0.00015,2,"2025-05-15T10:31:13.571",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147637,1747305931154,"fUST",-5000.0,0.00016473,2,"2025-05-15T10:45:31.154",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147638,1747305931175,"fUST",-1667.93475978,0.00016805,2,"2025-05-15T10:45:31.175",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147669,1747306232443,"fUST",-5000.0,0.00016637,2,"2025-05-15T10:50:32.443",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147671,1747306232455,"fUST",-1200.0,0.00016637,2,"2025-05-15T10:50:32.455",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147673,1747306232465,"fUST",-4444.24,0.00016638,3,"2025-05-15T10:50:32.465",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147675,1747306232475,"fUST",-13042.85451735,0.00016805,2,"2025-05-15T10:50:32.475",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147677,1747306232488,"fUST",-14859.43501538,0.00016805,2,"2025-05-15T10:50:32.488",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147678,1747306232550,"fUST",-10405.39970411,0.00016805,2,"2025-05-15T10:50:32.550",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147680,1747306232561,"fUST",-2462.9131946,0.00016805,2,"2025-05-15T10:50:32.561",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147749,1747306238380,"fUST",-27153.81654578,0.00016805,2,"2025-05-15T10:50:38.380",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147751,1747306238390,"fUST",-300.0,0.00016805,2,"2025-05-15T10:50:38.390",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147753,1747306238399,"fUST",-400.0,0.00016806,2,"2025-05-15T10:50:38.399",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147755,1747306238408,"fUST",-528.84,0.00016806,2,"2025-05-15T10:50:38.408",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147757,1747306238418,"fUST",-400.0,0.00016806,2,"2025-05-15T10:50:38.418",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147759,1747306238428,"fUST",-484.8,0.00016806,2,"2025-05-15T10:50:38.428",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147761,1747306238438,"fUST",-450.0,0.00016806,2,"2025-05-15T10:50:38.438",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147763,1747306238448,"fUST",-590.6,0.00016806,2,"2025-05-15T10:50:38.448",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147765,1747306238461,"fUST",-1424.85,0.00016806,2,"2025-05-15T10:50:38.461",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147767,1747306238470,"fUST",-404.5,0.00016806,2,"2025-05-15T10:50:38.470",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147769,1747306238479,"fUST",-400.0,0.00016806,2,"2025-05-15T10:50:38.479",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147771,1747306238488,"fUST",-400.0,0.00016806,2,"2025-05-15T10:50:38.488",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147774,1747306238497,"fUST",-450.0,0.00016806,2,"2025-05-15T10:50:38.497",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147776,1747306238506,"fUST",-400.0,0.00016806,2,"2025-05-15T10:50:38.506",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147778,1747306238515,"fUST",-549.16,0.00016806,2,"2025-05-15T10:50:38.515",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147780,1747306238525,"fUST",-450.0,0.00016806,2,"2025-05-15T10:50:38.525",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147781,1747306238537,"fUST",-400.0,0.00016806,2,"2025-05-15T10:50:38.537",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147782,1747306238547,"fUST",-1622.94,0.00016806,2,"2025-05-15T10:50:38.547",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147783,1747306238557,"fUST",-4014.27,0.00016806,2,"2025-05-15T10:50:38.557",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147784,1747306238566,"fUST",-450.0,0.00016806,2,"2025-05-15T10:50:38.566",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147785,1747306238575,"fUST",-823.97,0.00016806,2,"2025-05-15T10:50:38.575",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147786,1747306238584,"fUST",-450.0,0.00016806,2,"2025-05-15T10:50:38.584",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147787,1747306238594,"fUST",-500.0,0.00016806,2,"2025-05-15T10:50:38.594",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147788,1747306238603,"fUST",-500.0,0.00016806,2,"2025-05-15T10:50:38.603",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147789,1747306238612,"fUST",-500.0,0.00016806,2,"2025-05-15T10:50:38.612",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147790,1747306238621,"fUST",-500.0,0.00016806,2,"2025-05-15T10:50:38.621",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147791,1747306238630,"fUST",-211.61686227,0.00016806,2,"2025-05-15T10:50:38.630",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147792,1747306238646,"fUST",-396.39019523,0.00016806,2,"2025-05-15T10:50:38.646",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147793,1747306238655,"fUST",-286.27482896,0.00016806,2,"2025-05-15T10:50:38.655",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147794,1747306238664,"fUST",-500.0,0.00016806,2,"2025-05-15T10:50:38.664",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147795,1747306238675,"fUST",-633.74695956,0.00016806,2,"2025-05-15T10:50:38.675",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147796,1747306238684,"fUST",-400.0,0.00016807,2,"2025-05-15T10:50:38.684",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147797,1747306238693,"fUST",-400.0,0.00016807,2,"2025-05-15T10:50:38.693",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147798,1747306238702,"fUST",-450.0,0.00016807,2,"2025-05-15T10:50:38.702",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147799,1747306238711,"fUST",-400.0,0.00016807,2,"2025-05-15T10:50:38.711",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147800,1747306238720,"fUST",-450.0,0.00016807,2,"2025-05-15T10:50:38.720",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147801,1747306238729,"fUST",-37.70138377,0.00016807,2,"2025-05-15T10:50:38.729",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147802,1747306238741,"fUST",-412.29861623,0.00016807,2,"2025-05-15T10:50:38.741",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147803,1747306238750,"fUST",-186.11175305,0.00016807,2,"2025-05-15T10:50:38.750",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147804,1747306238761,"fUST",-213.88824695,0.00016807,2,"2025-05-15T10:50:38.761",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147805,1747306238771,"fUST",-450.0,0.00016807,2,"2025-05-15T10:50:38.771",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147806,1747306238781,"fUST",-323.22753536,0.00016807,2,"2025-05-15T10:50:38.781",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147816,1747306238883,"fUST",-126.77246464,0.00016807,2,"2025-05-15T10:50:38.883",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147819,1747306238893,"fUST",-450.0,0.00016807,2,"2025-05-15T10:50:38.893",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147821,1747306238903,"fUST",-450.0,0.00016807,2,"2025-05-15T10:50:38.903",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147823,1747306238912,"fUST",-400.0,0.00016807,2,"2025-05-15T10:50:38.912",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147825,1747306238921,"fUST",-400.0,0.00016807,2,"2025-05-15T10:50:38.921",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147826,1747306238930,"fUST",-407.86,0.00016807,2,"2025-05-15T10:50:38.930",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147828,1747306238940,"fUST",-450.0,0.00016807,2,"2025-05-15T10:50:38.940",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147830,1747306238949,"fUST",-400.0,0.00016807,2,"2025-05-15T10:50:38.949",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147832,1747306238958,"fUST",-913.08,0.00016807,2,"2025-05-15T10:50:38.958",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147834,1747306238967,"fUST",-450.0,0.00016807,2,"2025-05-15T10:50:38.967",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147836,1747306238977,"fUST",-497.84,0.00016807,2,"2025-05-15T10:50:38.977",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147838,1747306238986,"fUST",-450.0,0.00016807,2,"2025-05-15T10:50:38.986",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147840,1747306238996,"fUST",-1592.05,0.00016807,2,"2025-05-15T10:50:38.996",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147842,1747306239006,"fUST",-400.0,0.00016807,2,"2025-05-15T10:50:39.006",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147845,1747306239016,"fUST",-400.0,0.00016807,2,"2025-05-15T10:50:39.016",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147847,1747306239025,"fUST",-2873.36,0.00016807,2,"2025-05-15T10:50:39.025",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147849,1747306239037,"fUST",-450.0,0.00016807,2,"2025-05-15T10:50:39.037",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147851,1747306239046,"fUST",-450.0,0.00016807,2,"2025-05-15T10:50:39.046",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147853,1747306239056,"fUST",-400.0,0.00016807,2,"2025-05-15T10:50:39.056",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147854,1747306239065,"fUST",-450.0,0.00016807,2,"2025-05-15T10:50:39.065",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147856,1747306239075,"fUST",-613.54,0.00016807,2,"2025-05-15T10:50:39.075",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147859,1747306239085,"fUST",-450.0,0.00016807,2,"2025-05-15T10:50:39.085",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147861,1747306239094,"fUST",-400.0,0.00016807,2,"2025-05-15T10:50:39.094",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147863,1747306239104,"fUST",-450.0,0.00016807,2,"2025-05-15T10:50:39.104",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147865,1747306239114,"fUST",-450.0,0.00016807,2,"2025-05-15T10:50:39.114",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147867,1747306239123,"fUST",-452.52,0.00016807,2,"2025-05-15T10:50:39.123",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147869,1747306239133,"fUST",-1130.32,0.00016807,2,"2025-05-15T10:50:39.133",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147871,1747306239142,"fUST",-676.77,0.00016807,2,"2025-05-15T10:50:39.142",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147873,1747306239152,"fUST",-450.0,0.00016807,2,"2025-05-15T10:50:39.152",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147875,1747306239161,"fUST",-420.44,0.00016807,2,"2025-05-15T10:50:39.161",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147877,1747306239171,"fUST",-450.13,0.00016807,2,"2025-05-15T10:50:39.171",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147879,1747306239180,"fUST",-400.0,0.00016807,2,"2025-05-15T10:50:39.180",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147881,1747306239188,"fUST",-400.0,0.00016807,2,"2025-05-15T10:50:39.188",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147883,1747306239198,"fUST",-450.0,0.00016807,2,"2025-05-15T10:50:39.198",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147885,1747306239207,"fUST",-450.0,0.00016807,2,"2025-05-15T10:50:39.207",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147887,1747306239217,"fUST",-515.3,0.00016807,2,"2025-05-15T10:50:39.217",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147889,1747306239227,"fUST",-450.0,0.00016807,2,"2025-05-15T10:50:39.227",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147891,1747306239236,"fUST",-450.0,0.00016807,2,"2025-05-15T10:50:39.236",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147893,1747306239245,"fUST",-400.0,0.00016807,2,"2025-05-15T10:50:39.245",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147895,1747306239254,"fUST",-450.0,0.00016807,2,"2025-05-15T10:50:39.254",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147897,1747306239265,"fUST",-450.0,0.00016807,2,"2025-05-15T10:50:39.265",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147899,1747306239274,"fUST",-450.0,0.00016807,2,"2025-05-15T10:50:39.274",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147901,1747306239284,"fUST",-400.0,0.00016808,2,"2025-05-15T10:50:39.284",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147902,1747306239293,"fUST",-400.0,0.00016808,2,"2025-05-15T10:50:39.293",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147903,1747306239303,"fUST",-400.0,0.00016808,2,"2025-05-15T10:50:39.303",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147905,1747306239312,"fUST",-450.0,0.00016808,2,"2025-05-15T10:50:39.312",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147907,1747306239321,"fUST",-450.0,0.00016808,2,"2025-05-15T10:50:39.321",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147909,1747306239331,"fUST",-450.0,0.00016808,2,"2025-05-15T10:50:39.331",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147930,1747306239548,"fUST",-450.0,0.00016808,2,"2025-05-15T10:50:39.548",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147933,1747306239558,"fUST",-400.0,0.00016808,2,"2025-05-15T10:50:39.558",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147935,1747306239568,"fUST",-450.0,0.00016808,2,"2025-05-15T10:50:39.568",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147937,1747306239578,"fUST",-450.0,0.00016808,2,"2025-05-15T10:50:39.578",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147939,1747306239587,"fUST",-450.0,0.00016808,2,"2025-05-15T10:50:39.587",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147941,1747306239598,"fUST",-450.0,0.00016808,2,"2025-05-15T10:50:39.598",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147943,1747306239607,"fUST",-339.90149167,0.00016808,2,"2025-05-15T10:50:39.607",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147945,1747306239617,"fUST",-469.13262925,0.00016808,2,"2025-05-15T10:50:39.617",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147947,1747306239626,"fUST",-450.0,0.00016808,2,"2025-05-15T10:50:39.626",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147949,1747306239635,"fUST",-450.0,0.00016808,2,"2025-05-15T10:50:39.635",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147951,1747306239644,"fUST",-450.0,0.00016808,2,"2025-05-15T10:50:39.644",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147953,1747306239654,"fUST",-450.0,0.00016808,2,"2025-05-15T10:50:39.654",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147955,1747306239664,"fUST",-1871.51,0.00016808,2,"2025-05-15T10:50:39.664",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147957,1747306239673,"fUST",-450.0,0.00016808,2,"2025-05-15T10:50:39.673",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147959,1747306239682,"fUST",-450.0,0.00016808,2,"2025-05-15T10:50:39.682",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147961,1747306239691,"fUST",-491.0,0.00016808,2,"2025-05-15T10:50:39.691",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147963,1747306239701,"fUST",-1072.73,0.00016808,2,"2025-05-15T10:50:39.701",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147965,1747306239710,"fUST",-450.0,0.00016808,2,"2025-05-15T10:50:39.710",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147967,1747306239719,"fUST",-450.0,0.00016808,2,"2025-05-15T10:50:39.719",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147969,1747306239729,"fUST",-450.0,0.00016808,2,"2025-05-15T10:50:39.729",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147971,1747306239739,"fUST",-485.97,0.00016808,2,"2025-05-15T10:50:39.739",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147973,1747306239749,"fUST",-450.0,0.00016808,2,"2025-05-15T10:50:39.749",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147975,1747306239758,"fUST",-450.0,0.00016808,2,"2025-05-15T10:50:39.758",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147976,1747306239768,"fUST",-632.72,0.00016808,2,"2025-05-15T10:50:39.768",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147978,1747306239778,"fUST",-878.1,0.00016808,2,"2025-05-15T10:50:39.778",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147980,1747306239789,"fUST",-450.0,0.00016808,2,"2025-05-15T10:50:39.789",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147982,1747306239798,"fUST",-450.0,0.00016808,2,"2025-05-15T10:50:39.798",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147986,1747306239808,"fUST",-450.0,0.00016808,2,"2025-05-15T10:50:39.808",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147988,1747306239818,"fUST",-450.0,0.00016808,2,"2025-05-15T10:50:39.818",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147989,1747306239827,"fUST",-400.0,0.00016809,2,"2025-05-15T10:50:39.827",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147991,1747306239837,"fUST",-400.0,0.00016809,2,"2025-05-15T10:50:39.837",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147994,1747306239846,"fUST",-450.0,0.0001681,2,"2025-05-15T10:50:39.846",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147995,1747306239855,"fUST",-450.0,0.0001681,2,"2025-05-15T10:50:39.855",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147997,1747306239864,"fUST",-450.0,0.0001681,2,"2025-05-15T10:50:39.864",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361147999,1747306239873,"fUST",-328.16967998,0.0001681,2,"2025-05-15T10:50:39.873",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148001,1747306239882,"fUST",-500.0,0.0001681,2,"2025-05-15T10:50:39.882",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148003,1747306239892,"fUST",-484.8,0.00016943,2,"2025-05-15T10:50:39.892",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148013,1747306240033,"fUST",-450.0,0.00016943,2,"2025-05-15T10:50:40.033",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148014,1747306240052,"fUST",-149.95521175,0.00016943,2,"2025-05-15T10:50:40.052",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148047,1747306240648,"fUST",-450.0,0.00016807,2,"2025-05-15T10:50:40.648",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148049,1747306240658,"fUST",-440.64478825,0.00016943,2,"2025-05-15T10:50:40.658",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148051,1747306240668,"fUST",-1424.85,0.00016943,2,"2025-05-15T10:50:40.668",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148053,1747306240678,"fUST",-450.0,0.00016943,2,"2025-05-15T10:50:40.678",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148055,1747306240687,"fUST",-450.0,0.00016943,2,"2025-05-15T10:50:40.687",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148056,1747306240698,"fUST",-1622.94,0.00016943,2,"2025-05-15T10:50:40.698",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148058,1747306240708,"fUST",-472.08556318,0.00016943,2,"2025-05-15T10:50:40.708",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148060,1747306240723,"fUST",-3542.18443682,0.00016943,2,"2025-05-15T10:50:40.723",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148062,1747306240732,"fUST",-450.0,0.00016943,2,"2025-05-15T10:50:40.732",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148064,1747306240741,"fUST",-823.97,0.00016943,2,"2025-05-15T10:50:40.741",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148065,1747306240752,"fUST",-350.0,0.00016943,2,"2025-05-15T10:50:40.752",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148067,1747306240761,"fUST",-243.33,0.00016944,2,"2025-05-15T10:50:40.761",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148069,1747306240770,"fUST",-185.91,0.00016944,2,"2025-05-15T10:50:40.770",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148070,1747306240781,"fUST",-450.0,0.00016944,2,"2025-05-15T10:50:40.781",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148072,1747306240790,"fUST",-450.0,0.00016944,2,"2025-05-15T10:50:40.790",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148074,1747306240799,"fUST",-450.0,0.00016944,2,"2025-05-15T10:50:40.799",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148075,1747306240808,"fUST",-450.0,0.00016944,2,"2025-05-15T10:50:40.808",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148077,1747306240818,"fUST",-387.75427212,0.00016944,2,"2025-05-15T10:50:40.818",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148079,1747306240827,"fUST",-454.73432755,0.00016944,2,"2025-05-15T10:50:40.827",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148081,1747306240837,"fUST",-913.08,0.00016944,2,"2025-05-15T10:50:40.837",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148082,1747306240845,"fUST",-450.0,0.00016944,2,"2025-05-15T10:50:40.845",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148084,1747306240855,"fUST",-450.0,0.00016944,2,"2025-05-15T10:50:40.855",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148086,1747306240864,"fUST",-1592.05,0.00016944,2,"2025-05-15T10:50:40.864",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148088,1747306240873,"fUST",-2873.36,0.00016944,2,"2025-05-15T10:50:40.873",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148089,1747306240883,"fUST",-450.0,0.00016944,2,"2025-05-15T10:50:40.883",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148091,1747306240892,"fUST",-219.23,0.00016944,2,"2025-05-15T10:50:40.892",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148093,1747306240901,"fUST",-171.76,0.00016944,2,"2025-05-15T10:50:40.901",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148094,1747306240910,"fUST",-613.54,0.00016944,2,"2025-05-15T10:50:40.910",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148096,1747306240920,"fUST",-450.0,0.00016944,2,"2025-05-15T10:50:40.920",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148098,1747306240930,"fUST",-450.0,0.00016944,2,"2025-05-15T10:50:40.930",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148100,1747306240939,"fUST",-450.0,0.00016944,2,"2025-05-15T10:50:40.939",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148101,1747306240948,"fUST",-452.52,0.00016944,2,"2025-05-15T10:50:40.948",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148103,1747306240957,"fUST",-1130.32,0.00016944,2,"2025-05-15T10:50:40.957",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148105,1747306240966,"fUST",-676.77,0.00016944,2,"2025-05-15T10:50:40.966",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148107,1747306240976,"fUST",-190.71,0.00016944,2,"2025-05-15T10:50:40.976",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148109,1747306240986,"fUST",-450.0,0.00016944,2,"2025-05-15T10:50:40.986",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148110,1747306240995,"fUST",-450.0,0.00016944,2,"2025-05-15T10:50:40.995",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148112,1747306241004,"fUST",-515.3,0.00016944,2,"2025-05-15T10:50:41.004",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148114,1747306241014,"fUST",-450.0,0.00016944,2,"2025-05-15T10:50:41.014",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148116,1747306241023,"fUST",-450.0,0.00016944,2,"2025-05-15T10:50:41.023",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148118,1747306241034,"fUST",-450.0,0.00016944,2,"2025-05-15T10:50:41.034",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148119,1747306241043,"fUST",-450.0,0.00016944,2,"2025-05-15T10:50:41.043",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148121,1747306241052,"fUST",-450.0,0.00016944,2,"2025-05-15T10:50:41.052",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148123,1747306241061,"fUST",-535.06,0.00016945,2,"2025-05-15T10:50:41.061",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148124,1747306241070,"fUST",-377.97,0.00016945,2,"2025-05-15T10:50:41.070",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148126,1747306241080,"fUST",-557.81,0.00016945,2,"2025-05-15T10:50:41.080",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148128,1747306241089,"fUST",-450.0,0.00016945,2,"2025-05-15T10:50:41.089",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148130,1747306241098,"fUST",-176.52,0.00016945,2,"2025-05-15T10:50:41.098",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148131,1747306241107,"fUST",-342.71,0.00016945,2,"2025-05-15T10:50:41.107",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148133,1747306241117,"fUST",-450.0,0.00016945,2,"2025-05-15T10:50:41.117",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148135,1747306241128,"fUST",-335.50277007,0.00016945,2,"2025-05-15T10:50:41.128",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148137,1747306241137,"fUST",-450.0,0.00016945,2,"2025-05-15T10:50:41.137",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148138,1747306241147,"fUST",-450.0,0.00016945,2,"2025-05-15T10:50:41.147",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148140,1747306241156,"fUST",-450.0,0.00016945,2,"2025-05-15T10:50:41.156",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148142,1747306241166,"fUST",-357.26,0.00016945,2,"2025-05-15T10:50:41.166",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148144,1747306241176,"fUST",-1871.51,0.00016945,2,"2025-05-15T10:50:41.176",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148145,1747306241185,"fUST",-450.0,0.00016945,2,"2025-05-15T10:50:41.185",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148147,1747306241195,"fUST",-450.0,0.00016945,2,"2025-05-15T10:50:41.195",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148149,1747306241204,"fUST",-491.0,0.00016945,2,"2025-05-15T10:50:41.204",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148151,1747306241213,"fUST",-1072.73,0.00016945,2,"2025-05-15T10:50:41.213",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148152,1747306241222,"fUST",-450.0,0.00016945,2,"2025-05-15T10:50:41.222",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148154,1747306241231,"fUST",-450.0,0.00016945,2,"2025-05-15T10:50:41.231",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148155,1747306241240,"fUST",-566.08,0.00016945,2,"2025-05-15T10:50:41.240",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148157,1747306241249,"fUST",-485.97,0.00016945,2,"2025-05-15T10:50:41.249",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148159,1747306241258,"fUST",-417.77395719,0.00016945,2,"2025-05-15T10:50:41.258",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148161,1747306241268,"fUST",-450.0,0.00016945,2,"2025-05-15T10:50:41.268",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148163,1747306241277,"fUST",-632.72,0.00016945,2,"2025-05-15T10:50:41.277",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148164,1747306241288,"fUST",-878.1,0.00016945,2,"2025-05-15T10:50:41.288",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148166,1747306241297,"fUST",-450.0,0.00016945,2,"2025-05-15T10:50:41.297",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148168,1747306241307,"fUST",-450.0,0.00016945,2,"2025-05-15T10:50:41.307",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148170,1747306241316,"fUST",-450.0,0.00016945,2,"2025-05-15T10:50:41.316",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148172,1747306241326,"fUST",-450.0,0.00016945,2,"2025-05-15T10:50:41.326",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148173,1747306241335,"fUST",-450.0,0.00016947,2,"2025-05-15T10:50:41.335",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148175,1747306241344,"fUST",-485.30522416,0.00016947,2,"2025-05-15T10:50:41.344",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148177,1747306241354,"fUST",-450.0,0.00016947,2,"2025-05-15T10:50:41.354",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148179,1747306241363,"fUST",-490.0,0.00016964,2,"2025-05-15T10:50:41.363",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148181,1747306241372,"fUST",-225.7605176,0.00016964,2,"2025-05-15T10:50:41.372",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148183,1747306241382,"fUST",-500.0,0.0001708,2,"2025-05-15T10:50:41.382",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148185,1747306241391,"fUST",-495.9777423,0.0001708,2,"2025-05-15T10:50:41.391",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148186,1747306241401,"fUST",-500.0,0.0001708,2,"2025-05-15T10:50:41.401",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148188,1747306241410,"fUST",-500.0,0.0001708,2,"2025-05-15T10:50:41.410",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148190,1747306241419,"fUST",-500.0,0.0001708,2,"2025-05-15T10:50:41.419",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148192,1747306241429,"fUST",-500.0,0.0001708,2,"2025-05-15T10:50:41.429",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148194,1747306241438,"fUST",-500.0,0.0001708,2,"2025-05-15T10:50:41.438",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148195,1747306241448,"fUST",-500.0,0.0001708,2,"2025-05-15T10:50:41.448",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148197,1747306241458,"fUST",-349.211026,0.0001708,2,"2025-05-15T10:50:41.458",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148199,1747306241469,"fUST",-500.0,0.0001708,2,"2025-05-15T10:50:41.469",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148201,1747306241478,"fUST",-484.8,0.0001708,2,"2025-05-15T10:50:41.478",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148203,1747306241488,"fUST",-450.0,0.0001708,2,"2025-05-15T10:50:41.488",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148205,1747306241497,"fUST",-590.6,0.0001708,2,"2025-05-15T10:50:41.497",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148207,1747306241508,"fUST",-1424.85,0.0001708,2,"2025-05-15T10:50:41.508",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148208,1747306241517,"fUST",-450.0,0.0001708,2,"2025-05-15T10:50:41.517",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148210,1747306241526,"fUST",-450.0,0.0001708,2,"2025-05-15T10:50:41.526",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148212,1747306241537,"fUST",-1622.94,0.0001708,2,"2025-05-15T10:50:41.537",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148213,1747306241547,"fUST",-4014.27,0.0001708,2,"2025-05-15T10:50:41.547",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148215,1747306241556,"fUST",-450.0,0.0001708,2,"2025-05-15T10:50:41.556",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148217,1747306241566,"fUST",-823.97,0.0001708,2,"2025-05-15T10:50:41.566",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148219,1747306241575,"fUST",-292.35,0.00017081,2,"2025-05-15T10:50:41.575",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148221,1747306241585,"fUST",-450.0,0.00017081,2,"2025-05-15T10:50:41.585",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148223,1747306241595,"fUST",-320.02,0.00017081,2,"2025-05-15T10:50:41.595",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148224,1747306241604,"fUST",-450.0,0.00017081,2,"2025-05-15T10:50:41.604",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148226,1747306241614,"fUST",-913.08,0.00017081,2,"2025-05-15T10:50:41.614",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148228,1747306241623,"fUST",-450.0,0.00017081,2,"2025-05-15T10:50:41.623",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148230,1747306241632,"fUST",-323.17949858,0.00017081,2,"2025-05-15T10:50:41.632",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148232,1747306241642,"fUST",-1592.05,0.00017081,2,"2025-05-15T10:50:41.642",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148233,1747306241651,"fUST",-2873.36,0.00017081,2,"2025-05-15T10:50:41.651",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148235,1747306241661,"fUST",-450.0,0.00017081,2,"2025-05-15T10:50:41.661",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148237,1747306241670,"fUST",-613.54,0.00017081,2,"2025-05-15T10:50:41.670",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148239,1747306241680,"fUST",-450.0,0.00017081,2,"2025-05-15T10:50:41.680",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148241,1747306241690,"fUST",-450.0,0.00017081,2,"2025-05-15T10:50:41.690",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148243,1747306241699,"fUST",-449.73256456,0.00017081,2,"2025-05-15T10:50:41.699",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148244,1747306241709,"fUST",-452.52,0.00017081,2,"2025-05-15T10:50:41.709",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148246,1747306241719,"fUST",-1130.32,0.00017081,2,"2025-05-15T10:50:41.719",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148248,1747306241729,"fUST",-676.77,0.00017081,2,"2025-05-15T10:50:41.729",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148250,1747306241737,"fUST",-450.0,0.00017081,2,"2025-05-15T10:50:41.737",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148252,1747306241747,"fUST",-450.0,0.00017081,2,"2025-05-15T10:50:41.747",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148253,1747306241757,"fUST",-515.3,0.00017081,2,"2025-05-15T10:50:41.757",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148255,1747306241767,"fUST",-450.0,0.00017081,2,"2025-05-15T10:50:41.767",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148257,1747306241776,"fUST",-450.0,0.00017081,2,"2025-05-15T10:50:41.776",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148259,1747306241790,"fUST",-450.0,0.00017081,2,"2025-05-15T10:50:41.790",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148261,1747306241802,"fUST",-450.0,0.00017081,2,"2025-05-15T10:50:41.802",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148263,1747306241815,"fUST",-450.0,0.00017081,2,"2025-05-15T10:50:41.815",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148266,1747306241829,"fUST",-450.0,0.00017082,2,"2025-05-15T10:50:41.829",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148268,1747306241842,"fUST",-450.0,0.00017082,2,"2025-05-15T10:50:41.842",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148270,1747306241853,"fUST",-450.0,0.00017082,2,"2025-05-15T10:50:41.853",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148271,1747306241863,"fUST",-450.0,0.00017082,2,"2025-05-15T10:50:41.863",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148273,1747306241875,"fUST",-450.0,0.00017082,2,"2025-05-15T10:50:41.875",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148275,1747306241887,"fUST",-1871.51,0.00017082,2,"2025-05-15T10:50:41.887",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148277,1747306241899,"fUST",-450.0,0.00017082,2,"2025-05-15T10:50:41.899",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148280,1747306241911,"fUST",-450.0,0.00017082,2,"2025-05-15T10:50:41.911",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148282,1747306241923,"fUST",-491.0,0.00017082,2,"2025-05-15T10:50:41.923",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148284,1747306241935,"fUST",-1072.73,0.00017082,2,"2025-05-15T10:50:41.935",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148286,1747306241947,"fUST",-450.0,0.00017082,2,"2025-05-15T10:50:41.947",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148288,1747306241958,"fUST",-450.0,0.00017082,2,"2025-05-15T10:50:41.958",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148290,1747306241971,"fUST",-485.97,0.00017082,2,"2025-05-15T10:50:41.971",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148292,1747306241984,"fUST",-450.0,0.00017082,2,"2025-05-15T10:50:41.984",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148294,1747306241997,"fUST",-632.72,0.00017082,2,"2025-05-15T10:50:41.997",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148296,1747306242009,"fUST",-396.07518353,0.00017082,2,"2025-05-15T10:50:42.009",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148312,1747306242173,"fUST",-482.02481647,0.00017082,2,"2025-05-15T10:50:42.173",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148314,1747306242183,"fUST",-450.0,0.00017082,2,"2025-05-15T10:50:42.183",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148316,1747306242193,"fUST",-450.0,0.00017082,2,"2025-05-15T10:50:42.193",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148317,1747306242204,"fUST",-450.0,0.00017082,2,"2025-05-15T10:50:42.204",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148320,1747306242216,"fUST",-450.0,0.00017084,2,"2025-05-15T10:50:42.216",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148322,1747306242229,"fUST",-450.0,0.00017084,2,"2025-05-15T10:50:42.229",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148324,1747306242243,"fUST",-168.13076607,0.00017084,2,"2025-05-15T10:50:42.243",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148326,1747306242254,"fUST",-151.619481,0.00017089,2,"2025-05-15T10:50:42.254",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148328,1747306242264,"fUST",-151.0,0.00017166,2,"2025-05-15T10:50:42.264",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148330,1747306242275,"fUST",-151.0,0.00017166,2,"2025-05-15T10:50:42.275",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148332,1747306242287,"fUST",-484.8,0.00017217,2,"2025-05-15T10:50:42.287",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148334,1747306242297,"fUST",-450.0,0.00017217,2,"2025-05-15T10:50:42.297",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148336,1747306242310,"fUST",-590.6,0.00017217,2,"2025-05-15T10:50:42.310",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148338,1747306242321,"fUST",-1424.85,0.00017217,2,"2025-05-15T10:50:42.321",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148340,1747306242332,"fUST",-450.0,0.00017217,2,"2025-05-15T10:50:42.332",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148342,1747306242342,"fUST",-450.0,0.00017217,2,"2025-05-15T10:50:42.342",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148344,1747306242353,"fUST",-1622.94,0.00017217,2,"2025-05-15T10:50:42.353",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148346,1747306242364,"fUST",-4014.27,0.00017217,2,"2025-05-15T10:50:42.364",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148348,1747306242375,"fUST",-450.0,0.00017217,2,"2025-05-15T10:50:42.375",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148350,1747306242386,"fUST",-823.97,0.00017217,2,"2025-05-15T10:50:42.386",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148351,1747306242398,"fUST",-450.0,0.00017218,2,"2025-05-15T10:50:42.398",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148354,1747306242409,"fUST",-450.0,0.00017218,2,"2025-05-15T10:50:42.409",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148355,1747306242420,"fUST",-913.08,0.00017218,2,"2025-05-15T10:50:42.420",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148357,1747306242430,"fUST",-450.0,0.00017218,2,"2025-05-15T10:50:42.430",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148359,1747306242441,"fUST",-1592.05,0.00017218,2,"2025-05-15T10:50:42.441",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148361,1747306242453,"fUST",-2873.36,0.00017218,2,"2025-05-15T10:50:42.453",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148363,1747306242467,"fUST",-587.02,0.00017218,2,"2025-05-15T10:50:42.467",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148365,1747306242478,"fUST",-613.54,0.00017218,2,"2025-05-15T10:50:42.478",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148367,1747306242489,"fUST",-450.0,0.00017218,2,"2025-05-15T10:50:42.489",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148369,1747306242499,"fUST",-450.0,0.00017218,2,"2025-05-15T10:50:42.499",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148371,1747306242510,"fUST",-452.52,0.00017218,2,"2025-05-15T10:50:42.510",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148373,1747306242521,"fUST",-1130.32,0.00017218,2,"2025-05-15T10:50:42.521",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148375,1747306242533,"fUST",-676.77,0.00017218,2,"2025-05-15T10:50:42.533",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148377,1747306242545,"fUST",-343.3,0.00017218,2,"2025-05-15T10:50:42.545",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148379,1747306242555,"fUST",-597.63795681,0.00017218,2,"2025-05-15T10:50:42.555",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148381,1747306242567,"fUST",-515.3,0.00017218,2,"2025-05-15T10:50:42.567",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148383,1747306242578,"fUST",-197.69272553,0.00017218,2,"2025-05-15T10:50:42.578",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148431,1747306243585,"fUST",-5000.0,0.00016775,2,"2025-05-15T10:50:43.585",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148432,1747306243596,"fUST",-87.0,0.00017218,2,"2025-05-15T10:50:43.596",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148433,1747306243637,"fUST",-37.16727447,0.00017218,2,"2025-05-15T10:50:43.637",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148434,1747306243648,"fUST",-450.0,0.00017218,2,"2025-05-15T10:50:43.648",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148435,1747306243659,"fUST",-450.0,0.00017218,2,"2025-05-15T10:50:43.659",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148436,1747306243670,"fUST",-450.0,0.00017218,2,"2025-05-15T10:50:43.670",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148437,1747306243681,"fUST",-450.0,0.00017218,2,"2025-05-15T10:50:43.681",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148438,1747306243692,"fUST",-137.60309353,0.00017219,2,"2025-05-15T10:50:43.692",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148656,1747306246519,"fUST",-277.38375,0.00016808,2,"2025-05-15T10:50:46.519",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148657,1747306246536,"fUST",-172.61625,0.00016808,2,"2025-05-15T10:50:46.536",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148658,1747306246546,"fUST",-450.0,0.00016945,2,"2025-05-15T10:50:46.546",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148659,1747306246556,"fUST",-450.0,0.00017082,2,"2025-05-15T10:50:46.556",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148660,1747306246566,"fUST",-312.39690647,0.00017219,2,"2025-05-15T10:50:46.566",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148661,1747306246576,"fUST",-450.0,0.00017219,2,"2025-05-15T10:50:46.576",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148662,1747306246587,"fUST",-450.0,0.00017219,2,"2025-05-15T10:50:46.587",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148663,1747306246597,"fUST",-246.28684353,0.00017219,2,"2025-05-15T10:50:46.597",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148664,1747306246608,"fUST",-203.71315647,0.00017219,2,"2025-05-15T10:50:46.608",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148665,1747306246618,"fUST",-450.0,0.00017219,2,"2025-05-15T10:50:46.618",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148666,1747306246629,"fUST",-1871.51,0.00017219,2,"2025-05-15T10:50:46.629",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148667,1747306246639,"fUST",-450.0,0.00017219,2,"2025-05-15T10:50:46.639",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148668,1747306246647,"fUST",-450.0,0.00017219,2,"2025-05-15T10:50:46.647",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148669,1747306246657,"fUST",-491.0,0.00017219,2,"2025-05-15T10:50:46.657",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148670,1747306246667,"fUST",-1072.73,0.00017219,2,"2025-05-15T10:50:46.667",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148671,1747306246676,"fUST",-175.31407566,0.00017219,2,"2025-05-15T10:50:46.676",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148672,1747306246686,"fUST",-450.0,0.00017219,2,"2025-05-15T10:50:46.686",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148673,1747306246695,"fUST",-485.97,0.00017219,2,"2025-05-15T10:50:46.695",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148674,1747306246881,"fUST",-450.0,0.00017219,2,"2025-05-15T10:50:46.881",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148675,1747306246894,"fUST",-632.72,0.00017219,2,"2025-05-15T10:50:46.894",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148676,1747306246903,"fUST",-878.1,0.00017219,2,"2025-05-15T10:50:46.903",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148677,1747306246913,"fUST",-315.22,0.00017219,2,"2025-05-15T10:50:46.913",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148678,1747306246922,"fUST",-450.0,0.00017219,2,"2025-05-15T10:50:46.922",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148679,1747306246931,"fUST",-450.0,0.00017219,2,"2025-05-15T10:50:46.931",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148680,1747306246941,"fUST",-450.0,0.00017219,2,"2025-05-15T10:50:46.941",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148681,1747306246951,"fUST",-450.0,0.00017221,2,"2025-05-15T10:50:46.951",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148682,1747306246960,"fUST",-151.0,0.00017225,2,"2025-05-15T10:50:46.960",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148683,1747306246969,"fUST",-105.72276787,0.00017225,2,"2025-05-15T10:50:46.969",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148770,1747306623103,"fUST",-1200.0,0.0001586,2,"2025-05-15T10:57:03.103",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148771,1747306623128,"fUST",-300.0,0.0001586,2,"2025-05-15T10:57:03.128",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148772,1747306623151,"fUST",-11844.5081103,0.00015861,2,"2025-05-15T10:57:03.151",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148773,1747306623174,"fUST",-5000.0,0.00016472,2,"2025-05-15T10:57:03.174",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148774,1747306623198,"fUST",-400.0,0.00016804,2,"2025-05-15T10:57:03.198",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148775,1747306623221,"fUST",-400.0,0.00016804,2,"2025-05-15T10:57:03.221",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148776,1747306623245,"fUST",-400.0,0.00016804,2,"2025-05-15T10:57:03.245",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148777,1747306623270,"fUST",-544.15,0.00016804,2,"2025-05-15T10:57:03.270",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148778,1747306623294,"fUST",-400.0,0.00016804,2,"2025-05-15T10:57:03.294",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148779,1747306623316,"fUST",-450.0,0.00016804,2,"2025-05-15T10:57:03.316",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148780,1747306623339,"fUST",-400.0,0.00016804,2,"2025-05-15T10:57:03.339",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148781,1747306623363,"fUST",-488.14,0.00016804,2,"2025-05-15T10:57:03.363",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148782,1747306623388,"fUST",-603.99,0.00016804,2,"2025-05-15T10:57:03.388",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148783,1747306623411,"fUST",-400.58400298,0.00016804,2,"2025-05-15T10:57:03.411",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148784,1747306623434,"fUST",-400.0,0.00016805,2,"2025-05-15T10:57:03.434",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148785,1747306623456,"fUST",-400.0,0.00016805,2,"2025-05-15T10:57:03.456",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148786,1747306623478,"fUST",-438.1,0.00016805,2,"2025-05-15T10:57:03.478",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148787,1747306623499,"fUST",-390.89002372,0.00016805,2,"2025-05-15T10:57:03.499",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148788,1747306623522,"fUST",-450.0,0.00016805,2,"2025-05-15T10:57:03.522",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148789,1747306623545,"fUST",-400.0,0.00016805,2,"2025-05-15T10:57:03.545",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148790,1747306623568,"fUST",-450.0,0.00016805,2,"2025-05-15T10:57:03.568",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148791,1747306623592,"fUST",-4098.7,0.00016805,2,"2025-05-15T10:57:03.592",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148792,1747306623615,"fUST",-400.0,0.00016805,2,"2025-05-15T10:57:03.615",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148793,1747306623639,"fUST",-624.87,0.00016805,2,"2025-05-15T10:57:03.639",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148794,1747306623663,"fUST",-463.44,0.00016805,2,"2025-05-15T10:57:03.663",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148795,1747306623686,"fUST",-400.99038789,0.00016805,2,"2025-05-15T10:57:03.686",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148796,1747306623712,"fUST",-1203.29,0.00016805,2,"2025-05-15T10:57:03.712",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148797,1747306623736,"fUST",-442.66,0.00016805,2,"2025-05-15T10:57:03.736",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148798,1747306623763,"fUST",-593.21,0.00016805,2,"2025-05-15T10:57:03.763",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148799,1747306623787,"fUST",-400.0,0.00016805,2,"2025-05-15T10:57:03.787",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148800,1747306623813,"fUST",-472.85,0.00016805,2,"2025-05-15T10:57:03.813",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148801,1747306623838,"fUST",-400.0,0.00016805,2,"2025-05-15T10:57:03.838",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148802,1747306623865,"fUST",-500.0,0.00016805,2,"2025-05-15T10:57:03.865",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148803,1747306623887,"fUST",-500.0,0.00016805,2,"2025-05-15T10:57:03.887",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148804,1747306623910,"fUST",-500.0,0.00016805,2,"2025-05-15T10:57:03.910",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148805,1747306623934,"fUST",-500.0,0.00016805,2,"2025-05-15T10:57:03.934",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148806,1747306624108,"fUST",-500.0,0.00016805,2,"2025-05-15T10:57:04.108",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148807,1747306624134,"fUST",-567.22642578,0.00016805,2,"2025-05-15T10:57:04.134",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148808,1747306624159,"fUST",-500.0,0.00016805,2,"2025-05-15T10:57:04.159",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148809,1747306624181,"fUST",-500.0,0.00016805,2,"2025-05-15T10:57:04.181",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148810,1747306624205,"fUST",-500.0,0.00016805,2,"2025-05-15T10:57:04.205",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148811,1747306624229,"fUST",-500.0,0.00016805,2,"2025-05-15T10:57:04.229",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148812,1747306624253,"fUST",-469.25070304,0.00016805,2,"2025-05-15T10:57:04.253",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148813,1747306624279,"fUST",-500.0,0.00016805,2,"2025-05-15T10:57:04.279",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148814,1747306624304,"fUST",-587.87886416,0.00016805,2,"2025-05-15T10:57:04.304",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148815,1747306624329,"fUST",-500.0,0.00016805,2,"2025-05-15T10:57:04.329",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148816,1747306624353,"fUST",-500.0,0.00016805,2,"2025-05-15T10:57:04.353",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148817,1747306624381,"fUST",-500.0,0.00016805,2,"2025-05-15T10:57:04.381",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148818,1747306624405,"fUST",-500.0,0.00016805,2,"2025-05-15T10:57:04.405",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148819,1747306624430,"fUST",-551.77253308,0.00016805,2,"2025-05-15T10:57:04.430",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148820,1747306624453,"fUST",-500.0,0.00016805,2,"2025-05-15T10:57:04.453",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148821,1747306624476,"fUST",-500.0,0.00016805,2,"2025-05-15T10:57:04.476",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148822,1747306624500,"fUST",-500.0,0.00016805,2,"2025-05-15T10:57:04.500",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148823,1747306624525,"fUST",-512.43,0.00016805,2,"2025-05-15T10:57:04.525",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148824,1747306624549,"fUST",-400.0,0.00016805,2,"2025-05-15T10:57:04.549",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148825,1747306624573,"fUST",-163.25007811,0.00016805,2,"2025-05-15T10:57:04.573",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148826,1747306624596,"fUST",-450.0,0.00016805,2,"2025-05-15T10:57:04.596",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148827,1747306624620,"fUST",-400.0,0.00016805,2,"2025-05-15T10:57:04.620",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148828,1747306624645,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:04.645",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148829,1747306624669,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:04.669",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148830,1747306624694,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:04.694",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148831,1747306624718,"fUST",-400.0,0.00016806,2,"2025-05-15T10:57:04.718",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148832,1747306624741,"fUST",-526.97,0.00016806,2,"2025-05-15T10:57:04.741",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148833,1747306624767,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:04.767",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148834,1747306624791,"fUST",-433.14,0.00016806,2,"2025-05-15T10:57:04.791",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148835,1747306624816,"fUST",-400.0,0.00016806,2,"2025-05-15T10:57:04.816",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148836,1747306624838,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:04.838",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148837,1747306624861,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:04.861",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148838,1747306624885,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:04.885",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148839,1747306624908,"fUST",-533.63,0.00016806,2,"2025-05-15T10:57:04.908",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148840,1747306624932,"fUST",-400.0,0.00016806,2,"2025-05-15T10:57:04.932",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148841,1747306624955,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:04.955",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148842,1747306624978,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:04.978",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148843,1747306625002,"fUST",-553.51,0.00016806,2,"2025-05-15T10:57:05.002",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148844,1747306625025,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:05.025",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148845,1747306625048,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:05.048",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148846,1747306625070,"fUST",-418.51,0.00016806,2,"2025-05-15T10:57:05.070",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148847,1747306625092,"fUST",-542.95,0.00016806,2,"2025-05-15T10:57:05.092",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148848,1747306625115,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:05.115",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148849,1747306625138,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:05.138",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148850,1747306625160,"fUST",-400.0,0.00016806,2,"2025-05-15T10:57:05.160",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148851,1747306625183,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:05.183",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148852,1747306625205,"fUST",-406.05,0.00016806,2,"2025-05-15T10:57:05.205",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148853,1747306625227,"fUST",-400.0,0.00016806,2,"2025-05-15T10:57:05.227",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148854,1747306625249,"fUST",-517.98,0.00016806,2,"2025-05-15T10:57:05.249",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148855,1747306625272,"fUST",-463.06,0.00016806,2,"2025-05-15T10:57:05.272",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148856,1747306625295,"fUST",-452.61,0.00016806,2,"2025-05-15T10:57:05.295",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148857,1747306625317,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:05.317",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148858,1747306625340,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:05.340",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148859,1747306625365,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:05.365",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148860,1747306625389,"fUST",-400.0,0.00016806,2,"2025-05-15T10:57:05.389",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148861,1747306625413,"fUST",-404.01,0.00016806,2,"2025-05-15T10:57:05.413",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148862,1747306625436,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:05.436",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148863,1747306625458,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:05.458",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148864,1747306625482,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:05.482",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148865,1747306625506,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:05.506",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148866,1747306625529,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:05.529",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148867,1747306625553,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:05.553",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148868,1747306625577,"fUST",-433.47,0.00016806,2,"2025-05-15T10:57:05.577",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148869,1747306625600,"fUST",-400.0,0.00016806,2,"2025-05-15T10:57:05.600",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148870,1747306625624,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:05.624",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148871,1747306625648,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:05.648",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148872,1747306625669,"fUST",-436.49923485,0.00016806,2,"2025-05-15T10:57:05.669",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148873,1747306625693,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:05.693",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148874,1747306625717,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:05.717",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148875,1747306625740,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:05.740",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148876,1747306625765,"fUST",-430.21,0.00016806,2,"2025-05-15T10:57:05.765",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148877,1747306625789,"fUST",-400.0,0.00016806,2,"2025-05-15T10:57:05.789",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148878,1747306625813,"fUST",-418.53,0.00016806,2,"2025-05-15T10:57:05.813",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148879,1747306625837,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:05.837",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148880,1747306625859,"fUST",-400.0,0.00016806,2,"2025-05-15T10:57:05.859",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148881,1747306625881,"fUST",-500.0,0.00016806,2,"2025-05-15T10:57:05.881",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148882,1747306625903,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:05.903",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148883,1747306625924,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:05.924",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148884,1747306625945,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:05.945",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148885,1747306625968,"fUST",-1559.59,0.00016806,2,"2025-05-15T10:57:05.968",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148886,1747306625988,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:05.988",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148887,1747306626010,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:06.010",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148888,1747306626030,"fUST",-400.0,0.00016806,2,"2025-05-15T10:57:06.030",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148889,1747306626051,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:06.051",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148890,1747306626072,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:06.072",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148891,1747306626093,"fUST",-507.27,0.00016806,2,"2025-05-15T10:57:06.093",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148892,1747306626116,"fUST",-400.0,0.00016806,2,"2025-05-15T10:57:06.116",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148893,1747306626138,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:06.138",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148894,1747306626161,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:06.161",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148895,1747306626186,"fUST",-401.52,0.00016806,2,"2025-05-15T10:57:06.186",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148896,1747306626209,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:06.209",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148897,1747306626232,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:06.232",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148898,1747306626255,"fUST",-400.0,0.00016806,2,"2025-05-15T10:57:06.255",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148899,1747306626276,"fUST",-400.0,0.00016806,2,"2025-05-15T10:57:06.276",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148900,1747306626298,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:06.298",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148901,1747306626322,"fUST",-616.28,0.00016806,2,"2025-05-15T10:57:06.322",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148902,1747306626344,"fUST",-400.0,0.00016806,2,"2025-05-15T10:57:06.344",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148903,1747306626365,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:06.365",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148904,1747306626388,"fUST",-400.0,0.00016806,2,"2025-05-15T10:57:06.388",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148905,1747306626411,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:06.411",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148906,1747306626434,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:06.434",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148907,1747306626456,"fUST",-400.0,0.00016806,2,"2025-05-15T10:57:06.456",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148908,1747306626478,"fUST",-400.0,0.00016806,2,"2025-05-15T10:57:06.478",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148909,1747306626501,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:06.501",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148910,1747306626524,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:06.524",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148911,1747306626548,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:06.548",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148912,1747306626571,"fUST",-450.0,0.00016806,2,"2025-05-15T10:57:06.571",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148913,1747306626594,"fUST",-400.0,0.00016807,2,"2025-05-15T10:57:06.594",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148914,1747306626617,"fUST",-527.27,0.00016807,2,"2025-05-15T10:57:06.617",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148915,1747306626642,"fUST",-731.75,0.00016807,2,"2025-05-15T10:57:06.642",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148916,1747306626665,"fUST",-450.0,0.00016807,2,"2025-05-15T10:57:06.665",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148917,1747306626689,"fUST",-450.0,0.00016807,2,"2025-05-15T10:57:06.689",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148918,1747306626713,"fUST",-450.0,0.00016807,2,"2025-05-15T10:57:06.713",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148919,1747306626736,"fUST",-450.0,0.00016807,2,"2025-05-15T10:57:06.736",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148920,1747306626763,"fUST",-1356.03,0.00016807,2,"2025-05-15T10:57:06.763",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148921,1747306626786,"fUST",-450.0,0.00016807,2,"2025-05-15T10:57:06.786",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148922,1747306626812,"fUST",-450.0,0.00016807,2,"2025-05-15T10:57:06.812",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148923,1747306626959,"fUST",-400.0,0.00016807,2,"2025-05-15T10:57:06.959",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148924,1747306626982,"fUST",-400.0,0.00016807,2,"2025-05-15T10:57:06.982",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148925,1747306627005,"fUST",-400.0,0.00016807,2,"2025-05-15T10:57:07.005",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148926,1747306627027,"fUST",-450.0,0.00016808,2,"2025-05-15T10:57:07.027",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148927,1747306627049,"fUST",-5000.0,0.00016816,2,"2025-05-15T10:57:07.049",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148928,1747306627072,"fUST",-5000.0,0.00016816,2,"2025-05-15T10:57:07.072",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148929,1747306627096,"fUST",-151.0,0.00016816,2,"2025-05-15T10:57:07.096",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148930,1747306627122,"fUST",-3038.41122429,0.00016843,2,"2025-05-15T10:57:07.122",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148931,1747306627146,"fUST",-450.0,0.00016941,2,"2025-05-15T10:57:07.146",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148932,1747306627170,"fUST",-488.14,0.00016941,2,"2025-05-15T10:57:07.170",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148933,1747306627193,"fUST",-603.99,0.00016941,2,"2025-05-15T10:57:07.193",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148934,1747306627216,"fUST",-450.0,0.00016942,2,"2025-05-15T10:57:07.216",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148935,1747306627239,"fUST",-450.0,0.00016942,2,"2025-05-15T10:57:07.239",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148936,1747306627263,"fUST",-4098.7,0.00016942,2,"2025-05-15T10:57:07.263",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148937,1747306627286,"fUST",-624.87,0.00016942,2,"2025-05-15T10:57:07.286",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148938,1747306627309,"fUST",-463.44,0.00016942,2,"2025-05-15T10:57:07.309",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148939,1747306627331,"fUST",-1203.29,0.00016942,2,"2025-05-15T10:57:07.331",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148940,1747306627354,"fUST",-512.43,0.00016942,2,"2025-05-15T10:57:07.354",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148941,1747306627377,"fUST",-450.0,0.00016942,2,"2025-05-15T10:57:07.377",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148942,1747306627400,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:07.400",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148943,1747306627423,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:07.423",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148944,1747306627446,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:07.446",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148945,1747306627470,"fUST",-474.55703433,0.00016943,2,"2025-05-15T10:57:07.470",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148946,1747306627493,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:07.493",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148947,1747306627517,"fUST",-245.72188988,0.00016943,2,"2025-05-15T10:57:07.517",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148948,1747306627540,"fUST",-575.94,0.00016943,2,"2025-05-15T10:57:07.540",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148949,1747306627564,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:07.564",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148950,1747306627587,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:07.587",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148951,1747306627610,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:07.610",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148952,1747306627635,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:07.635",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148953,1747306627659,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:07.659",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148954,1747306627683,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:07.683",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148955,1747306627707,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:07.707",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148956,1747306627731,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:07.731",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148957,1747306627755,"fUST",-586.91,0.00016943,2,"2025-05-15T10:57:07.755",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148958,1747306627781,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:07.781",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148959,1747306627804,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:07.804",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148960,1747306627826,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:07.826",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148961,1747306627849,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:07.849",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148962,1747306627872,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:07.872",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148963,1747306627895,"fUST",-274.69,0.00016943,2,"2025-05-15T10:57:07.895",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148964,1747306627918,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:07.918",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148965,1747306627942,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:07.942",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148966,1747306627966,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:07.966",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148967,1747306627989,"fUST",-341.97,0.00016943,2,"2025-05-15T10:57:07.989",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148968,1747306628013,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:08.013",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148969,1747306628036,"fUST",-404.07,0.00016943,2,"2025-05-15T10:57:08.036",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148970,1747306628059,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:08.059",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148971,1747306628083,"fUST",-291.85,0.00016943,2,"2025-05-15T10:57:08.083",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148972,1747306628105,"fUST",-410.89,0.00016943,2,"2025-05-15T10:57:08.105",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148973,1747306628130,"fUST",-347.74,0.00016943,2,"2025-05-15T10:57:08.130",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148974,1747306628155,"fUST",-1559.59,0.00016943,2,"2025-05-15T10:57:08.155",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148975,1747306628177,"fUST",-384.71,0.00016943,2,"2025-05-15T10:57:08.177",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148976,1747306628200,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:08.200",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148977,1747306628223,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:08.223",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148978,1747306628245,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:08.245",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148979,1747306628268,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:08.268",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148980,1747306628290,"fUST",-261.2,0.00016943,2,"2025-05-15T10:57:08.290",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148981,1747306628311,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:08.311",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148982,1747306628333,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:08.333",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148983,1747306628355,"fUST",-597.22,0.00016943,2,"2025-05-15T10:57:08.355",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148984,1747306628378,"fUST",-616.28,0.00016943,2,"2025-05-15T10:57:08.378",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148985,1747306628403,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:08.403",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148986,1747306628425,"fUST",-345.86,0.00016943,2,"2025-05-15T10:57:08.425",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148987,1747306628447,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:08.447",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148988,1747306628469,"fUST",-188.51,0.00016943,2,"2025-05-15T10:57:08.469",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148989,1747306628492,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:08.492",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148990,1747306628517,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:08.517",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148991,1747306628540,"fUST",-450.0,0.00016943,2,"2025-05-15T10:57:08.540",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148992,1747306628563,"fUST",-527.27,0.00016944,2,"2025-05-15T10:57:08.563",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148993,1747306628587,"fUST",-731.75,0.00016944,2,"2025-05-15T10:57:08.587",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148994,1747306628611,"fUST",-450.0,0.00016944,2,"2025-05-15T10:57:08.611",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148995,1747306628637,"fUST",-450.0,0.00016944,2,"2025-05-15T10:57:08.637",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148996,1747306628660,"fUST",-170.3,0.00016944,2,"2025-05-15T10:57:08.660",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148997,1747306628686,"fUST",-450.0,0.00016944,2,"2025-05-15T10:57:08.686",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148998,1747306628710,"fUST",-1356.03,0.00016944,2,"2025-05-15T10:57:08.710",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361148999,1747306628733,"fUST",-450.0,0.00016944,2,"2025-05-15T10:57:08.733",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149000,1747306628759,"fUST",-450.0,0.00016944,2,"2025-05-15T10:57:08.759",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149001,1747306628783,"fUST",-450.0,0.00016945,2,"2025-05-15T10:57:08.783",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149002,1747306628807,"fUST",-450.0,0.00017078,2,"2025-05-15T10:57:08.807",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149003,1747306628831,"fUST",-488.14,0.00017078,2,"2025-05-15T10:57:08.831",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149004,1747306628855,"fUST",-603.99,0.00017078,2,"2025-05-15T10:57:08.855",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149005,1747306628879,"fUST",-450.0,0.00017079,2,"2025-05-15T10:57:08.879",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149006,1747306628902,"fUST",-450.0,0.00017079,2,"2025-05-15T10:57:08.902",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149007,1747306628926,"fUST",-4098.7,0.00017079,2,"2025-05-15T10:57:08.926",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149008,1747306628950,"fUST",-624.87,0.00017079,2,"2025-05-15T10:57:08.950",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149009,1747306628972,"fUST",-463.44,0.00017079,2,"2025-05-15T10:57:08.972",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149010,1747306628995,"fUST",-1203.29,0.00017079,2,"2025-05-15T10:57:08.995",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149011,1747306629018,"fUST",-500.0,0.00017079,2,"2025-05-15T10:57:09.018",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149012,1747306629041,"fUST",-460.32512252,0.00017079,2,"2025-05-15T10:57:09.041",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149013,1747306629065,"fUST",-500.0,0.00017079,2,"2025-05-15T10:57:09.065",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149014,1747306629089,"fUST",-500.0,0.00017079,2,"2025-05-15T10:57:09.089",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149015,1747306629112,"fUST",-500.0,0.00017079,2,"2025-05-15T10:57:09.112",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149016,1747306629137,"fUST",-156.56423116,0.00017079,2,"2025-05-15T10:57:09.137",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149017,1747306629161,"fUST",-500.0,0.00017079,2,"2025-05-15T10:57:09.161",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149018,1747306629184,"fUST",-500.0,0.00017079,2,"2025-05-15T10:57:09.184",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149019,1747306629207,"fUST",-500.0,0.00017079,2,"2025-05-15T10:57:09.207",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149020,1747306629230,"fUST",-512.43,0.00017079,2,"2025-05-15T10:57:09.230",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149021,1747306629253,"fUST",-450.0,0.00017079,2,"2025-05-15T10:57:09.253",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149022,1747306629276,"fUST",-450.0,0.0001708,2,"2025-05-15T10:57:09.276",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149023,1747306629297,"fUST",-450.0,0.0001708,2,"2025-05-15T10:57:09.297",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149024,1747306629320,"fUST",-450.0,0.0001708,2,"2025-05-15T10:57:09.320",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149025,1747306629343,"fUST",-450.0,0.0001708,2,"2025-05-15T10:57:09.343",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149026,1747306629365,"fUST",-172.56,0.0001708,2,"2025-05-15T10:57:09.365",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149027,1747306629393,"fUST",-450.0,0.0001708,2,"2025-05-15T10:57:09.393",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149028,1747306629416,"fUST",-450.0,0.0001708,2,"2025-05-15T10:57:09.416",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149029,1747306629439,"fUST",-450.0,0.0001708,2,"2025-05-15T10:57:09.439",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149030,1747306629462,"fUST",-450.0,0.0001708,2,"2025-05-15T10:57:09.462",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149031,1747306629484,"fUST",-491.61,0.0001708,2,"2025-05-15T10:57:09.484",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149032,1747306629507,"fUST",-176.9,0.0001708,2,"2025-05-15T10:57:09.507",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149033,1747306629530,"fUST",-177.0,0.0001708,2,"2025-05-15T10:57:09.530",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149034,1747306629553,"fUST",-450.0,0.0001708,2,"2025-05-15T10:57:09.553",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149035,1747306629576,"fUST",-286.91,0.0001708,2,"2025-05-15T10:57:09.576",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149036,1747306629599,"fUST",-450.0,0.0001708,2,"2025-05-15T10:57:09.599",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149037,1747306629625,"fUST",-363.09,0.0001708,2,"2025-05-15T10:57:09.625",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149038,1747306629771,"fUST",-450.0,0.0001708,2,"2025-05-15T10:57:09.771",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149039,1747306629796,"fUST",-368.83,0.0001708,2,"2025-05-15T10:57:09.796",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149040,1747306629821,"fUST",-450.0,0.0001708,2,"2025-05-15T10:57:09.821",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149041,1747306629845,"fUST",-389.65,0.0001708,2,"2025-05-15T10:57:09.845",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149042,1747306629867,"fUST",-282.32,0.0001708,2,"2025-05-15T10:57:09.867",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149043,1747306629890,"fUST",-450.0,0.0001708,2,"2025-05-15T10:57:09.890",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149044,1747306629913,"fUST",-1559.59,0.0001708,2,"2025-05-15T10:57:09.913",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149045,1747306629936,"fUST",-450.0,0.0001708,2,"2025-05-15T10:57:09.936",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149046,1747306629959,"fUST",-366.75,0.0001708,2,"2025-05-15T10:57:09.959",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149047,1747306629981,"fUST",-258.39,0.0001708,2,"2025-05-15T10:57:09.981",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149048,1747306630003,"fUST",-450.0,0.0001708,2,"2025-05-15T10:57:10.003",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149049,1747306630025,"fUST",-450.0,0.0001708,2,"2025-05-15T10:57:10.025",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149050,1747306630046,"fUST",-450.0,0.0001708,2,"2025-05-15T10:57:10.046",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149051,1747306630069,"fUST",-616.28,0.0001708,2,"2025-05-15T10:57:10.069",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149052,1747306630091,"fUST",-450.0,0.0001708,2,"2025-05-15T10:57:10.091",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149053,1747306630114,"fUST",-450.0,0.0001708,2,"2025-05-15T10:57:10.114",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149054,1747306630137,"fUST",-239.76,0.0001708,2,"2025-05-15T10:57:10.137",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149055,1747306630160,"fUST",-450.0,0.0001708,2,"2025-05-15T10:57:10.160",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149056,1747306630184,"fUST",-450.0,0.0001708,2,"2025-05-15T10:57:10.184",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149057,1747306630206,"fUST",-527.27,0.00017081,2,"2025-05-15T10:57:10.206",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149058,1747306630230,"fUST",-731.75,0.00017081,2,"2025-05-15T10:57:10.230",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149059,1747306630252,"fUST",-450.0,0.00017081,2,"2025-05-15T10:57:10.252",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149060,1747306630275,"fUST",-222.14,0.00017081,2,"2025-05-15T10:57:10.275",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149061,1747306630298,"fUST",-450.0,0.00017081,2,"2025-05-15T10:57:10.298",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149062,1747306630320,"fUST",-1356.03,0.00017081,2,"2025-05-15T10:57:10.320",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149063,1747306630343,"fUST",-450.0,0.00017081,2,"2025-05-15T10:57:10.343",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149064,1747306630367,"fUST",-450.0,0.00017081,2,"2025-05-15T10:57:10.367",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149065,1747306630390,"fUST",-450.0,0.00017082,2,"2025-05-15T10:57:10.390",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149066,1747306630413,"fUST",-3038.41122429,0.000171,2,"2025-05-15T10:57:10.413",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149067,1747306630436,"fUST",-450.0,0.00017215,2,"2025-05-15T10:57:10.436",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149068,1747306630461,"fUST",-488.14,0.00017215,2,"2025-05-15T10:57:10.461",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149069,1747306630484,"fUST",-603.99,0.00017215,2,"2025-05-15T10:57:10.484",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149070,1747306630507,"fUST",-450.0,0.00017216,2,"2025-05-15T10:57:10.507",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149071,1747306630532,"fUST",-450.0,0.00017216,2,"2025-05-15T10:57:10.532",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149072,1747306630557,"fUST",-4098.7,0.00017216,2,"2025-05-15T10:57:10.557",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149073,1747306630582,"fUST",-624.87,0.00017216,2,"2025-05-15T10:57:10.582",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149074,1747306630605,"fUST",-463.44,0.00017216,2,"2025-05-15T10:57:10.605",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149075,1747306630630,"fUST",-1203.29,0.00017216,2,"2025-05-15T10:57:10.630",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149076,1747306630654,"fUST",-512.43,0.00017216,2,"2025-05-15T10:57:10.654",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149077,1747306630677,"fUST",-394.23,0.00017216,2,"2025-05-15T10:57:10.677",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149078,1747306630701,"fUST",-450.0,0.00017217,2,"2025-05-15T10:57:10.701",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149079,1747306630724,"fUST",-450.0,0.00017217,2,"2025-05-15T10:57:10.724",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149080,1747306630747,"fUST",-450.0,0.00017217,2,"2025-05-15T10:57:10.747",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149081,1747306630773,"fUST",-450.0,0.00017217,2,"2025-05-15T10:57:10.773",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149082,1747306630796,"fUST",-345.2,0.00017217,2,"2025-05-15T10:57:10.796",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149083,1747306630821,"fUST",-450.0,0.00017217,2,"2025-05-15T10:57:10.821",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149084,1747306630846,"fUST",-450.0,0.00017217,2,"2025-05-15T10:57:10.846",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149085,1747306630871,"fUST",-450.0,0.00017217,2,"2025-05-15T10:57:10.871",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149086,1747306630894,"fUST",-450.0,0.00017217,2,"2025-05-15T10:57:10.894",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149087,1747306630917,"fUST",-450.0,0.00017217,2,"2025-05-15T10:57:10.917",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149088,1747306630941,"fUST",-450.0,0.00017217,2,"2025-05-15T10:57:10.941",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149089,1747306630963,"fUST",-450.0,0.00017217,2,"2025-05-15T10:57:10.963",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149090,1747306630984,"fUST",-253.83,0.00017217,2,"2025-05-15T10:57:10.984",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149091,1747306631008,"fUST",-1559.59,0.00017217,2,"2025-05-15T10:57:11.008",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149092,1747306631030,"fUST",-450.0,0.00017217,2,"2025-05-15T10:57:11.030",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149093,1747306631052,"fUST",-450.0,0.00017217,2,"2025-05-15T10:57:11.052",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149094,1747306631074,"fUST",-423.05,0.00017217,2,"2025-05-15T10:57:11.074",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149095,1747306631097,"fUST",-450.0,0.00017217,2,"2025-05-15T10:57:11.097",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149096,1747306631120,"fUST",-616.28,0.00017217,2,"2025-05-15T10:57:11.120",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149097,1747306631142,"fUST",-293.6,0.00017217,2,"2025-05-15T10:57:11.142",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149098,1747306631166,"fUST",-346.97,0.00017217,2,"2025-05-15T10:57:11.166",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149099,1747306631191,"fUST",-450.0,0.00017217,2,"2025-05-15T10:57:11.191",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149100,1747306631213,"fUST",-273.41,0.00017217,2,"2025-05-15T10:57:11.213",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149101,1747306631236,"fUST",-527.27,0.00017218,2,"2025-05-15T10:57:11.236",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149102,1747306631260,"fUST",-731.75,0.00017218,2,"2025-05-15T10:57:11.260",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149103,1747306631282,"fUST",-450.0,0.00017218,2,"2025-05-15T10:57:11.282",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149104,1747306631304,"fUST",-450.0,0.00017218,2,"2025-05-15T10:57:11.304",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149105,1747306631328,"fUST",-1356.03,0.00017218,2,"2025-05-15T10:57:11.328",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149106,1747306631352,"fUST",-450.0,0.00017218,2,"2025-05-15T10:57:11.352",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149107,1747306631375,"fUST",-450.0,0.00017218,2,"2025-05-15T10:57:11.375",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149108,1747306631397,"fUST",-450.0,0.00017219,2,"2025-05-15T10:57:11.397",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149109,1747306631419,"fUST",-500.0,0.00017225,2,"2025-05-15T10:57:11.419",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149110,1747306631443,"fUST",-450.0,0.00017352,2,"2025-05-15T10:57:11.443",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149111,1747306631466,"fUST",-488.14,0.00017352,2,"2025-05-15T10:57:11.466",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149112,1747306631489,"fUST",-603.99,0.00017352,2,"2025-05-15T10:57:11.489",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149113,1747306631511,"fUST",-1510.8,0.00017353,2,"2025-05-15T10:57:11.511",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149114,1747306631534,"fUST",-400.0,0.00017353,2,"2025-05-15T10:57:11.534",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149115,1747306631556,"fUST",-400.0,0.00017353,2,"2025-05-15T10:57:11.556",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149116,1747306631579,"fUST",-450.0,0.00017353,2,"2025-05-15T10:57:11.579",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149117,1747306631601,"fUST",-400.0,0.00017353,2,"2025-05-15T10:57:11.601",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149118,1747306631625,"fUST",-1884.54,0.00017353,2,"2025-05-15T10:57:11.625",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149119,1747306631647,"fUST",-450.0,0.00017353,2,"2025-05-15T10:57:11.647",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149120,1747306631671,"fUST",-400.0,0.00017353,2,"2025-05-15T10:57:11.671",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149121,1747306631693,"fUST",-450.0,0.00017353,2,"2025-05-15T10:57:11.693",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149122,1747306631716,"fUST",-820.99,0.00017353,2,"2025-05-15T10:57:11.716",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149123,1747306631740,"fUST",-907.72,0.00017353,2,"2025-05-15T10:57:11.740",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149124,1747306631766,"fUST",-4098.7,0.00017353,2,"2025-05-15T10:57:11.766",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149125,1747306631788,"fUST",-509.72,0.00017353,2,"2025-05-15T10:57:11.788",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149126,1747306631812,"fUST",-1644.58,0.00017353,2,"2025-05-15T10:57:11.812",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149127,1747306631835,"fUST",-2967.52,0.00017353,2,"2025-05-15T10:57:11.835",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149128,1747306631857,"fUST",-450.0,0.00017353,2,"2025-05-15T10:57:11.857",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149129,1747306631881,"fUST",-624.87,0.00017353,2,"2025-05-15T10:57:11.881",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149130,1747306631903,"fUST",-450.0,0.00017353,2,"2025-05-15T10:57:11.903",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149131,1747306631926,"fUST",-450.0,0.00017353,2,"2025-05-15T10:57:11.926",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149132,1747306631949,"fUST",-463.44,0.00017353,2,"2025-05-15T10:57:11.949",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149133,1747306631971,"fUST",-400.0,0.00017353,2,"2025-05-15T10:57:11.971",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149134,1747306631993,"fUST",-450.0,0.00017353,2,"2025-05-15T10:57:11.993",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149135,1747306632017,"fUST",-1203.29,0.00017353,2,"2025-05-15T10:57:12.017",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149136,1747306632039,"fUST",-511.77,0.00017353,2,"2025-05-15T10:57:12.039",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149137,1747306632062,"fUST",-775.25,0.00017353,2,"2025-05-15T10:57:12.062",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149138,1747306632085,"fUST",-450.0,0.00017353,2,"2025-05-15T10:57:12.085",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149139,1747306632107,"fUST",-400.0,0.00017353,2,"2025-05-15T10:57:12.107",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149140,1747306632131,"fUST",-450.0,0.00017353,2,"2025-05-15T10:57:12.131",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149141,1747306632154,"fUST",-512.43,0.00017353,2,"2025-05-15T10:57:12.154",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149142,1747306632178,"fUST",-450.0,0.00017353,2,"2025-05-15T10:57:12.178",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149143,1747306632201,"fUST",-450.0,0.00017353,2,"2025-05-15T10:57:12.201",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149144,1747306632223,"fUST",-286.67,0.00017354,2,"2025-05-15T10:57:12.223",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149145,1747306632246,"fUST",-450.0,0.00017354,2,"2025-05-15T10:57:12.246",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149146,1747306632268,"fUST",-450.0,0.00017354,2,"2025-05-15T10:57:12.268",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149147,1747306632291,"fUST",-450.0,0.00017354,2,"2025-05-15T10:57:12.291",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149148,1747306632313,"fUST",-450.0,0.00017354,2,"2025-05-15T10:57:12.313",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149149,1747306632337,"fUST",-450.0,0.00017354,2,"2025-05-15T10:57:12.337",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149150,1747306632359,"fUST",-450.0,0.00017354,2,"2025-05-15T10:57:12.359",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149151,1747306632384,"fUST",-159.38,0.00017354,2,"2025-05-15T10:57:12.384",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149152,1747306632407,"fUST",-330.34,0.00017354,2,"2025-05-15T10:57:12.407",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149153,1747306632430,"fUST",-450.0,0.00017354,2,"2025-05-15T10:57:12.430",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149154,1747306632576,"fUST",-450.0,0.00017354,2,"2025-05-15T10:57:12.576",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149155,1747306632602,"fUST",-450.0,0.00017354,2,"2025-05-15T10:57:12.602",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149156,1747306632628,"fUST",-1559.59,0.00017354,2,"2025-05-15T10:57:12.628",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149157,1747306632654,"fUST",-450.0,0.00017354,2,"2025-05-15T10:57:12.654",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149158,1747306632677,"fUST",-450.0,0.00017354,2,"2025-05-15T10:57:12.677",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149159,1747306632701,"fUST",-450.0,0.00017354,2,"2025-05-15T10:57:12.701",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149160,1747306632724,"fUST",-616.28,0.00017354,2,"2025-05-15T10:57:12.724",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149161,1747306632748,"fUST",-450.0,0.00017354,2,"2025-05-15T10:57:12.748",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149162,1747306632776,"fUST",-450.0,0.00017355,2,"2025-05-15T10:57:12.776",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149163,1747306632799,"fUST",-450.0,0.00017355,2,"2025-05-15T10:57:12.799",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149164,1747306632824,"fUST",-527.27,0.00017355,2,"2025-05-15T10:57:12.824",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149165,1747306632850,"fUST",-731.75,0.00017355,2,"2025-05-15T10:57:12.850",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149166,1747306632872,"fUST",-450.0,0.00017355,2,"2025-05-15T10:57:12.872",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149167,1747306632895,"fUST",-450.0,0.00017355,2,"2025-05-15T10:57:12.895",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149168,1747306632917,"fUST",-1356.03,0.00017355,2,"2025-05-15T10:57:12.917",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149169,1747306632941,"fUST",-450.0,0.00017355,2,"2025-05-15T10:57:12.941",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149170,1747306632964,"fUST",-450.0,0.00017355,2,"2025-05-15T10:57:12.964",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149171,1747306632986,"fUST",-450.0,0.00017356,2,"2025-05-15T10:57:12.986",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149172,1747306633009,"fUST",-450.0,0.00017356,2,"2025-05-15T10:57:13.009",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149173,1747306633033,"fUST",-194.9,0.00017356,2,"2025-05-15T10:57:13.033",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149174,1747306633057,"fUST",-3038.41122429,0.00017357,2,"2025-05-15T10:57:13.057",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149175,1747306633080,"fUST",-1260.97,0.0001736,2,"2025-05-15T10:57:13.080",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149176,1747306633103,"fUST",-163.0,0.0001743,2,"2025-05-15T10:57:13.103",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149177,1747306633128,"fUST",-450.0,0.00017489,2,"2025-05-15T10:57:13.128",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149178,1747306633150,"fUST",-488.14,0.00017489,2,"2025-05-15T10:57:13.150",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149179,1747306633174,"fUST",-603.99,0.00017489,2,"2025-05-15T10:57:13.174",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149180,1747306633198,"fUST",-1510.8,0.0001749,2,"2025-05-15T10:57:13.198",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149181,1747306633221,"fUST",-180.15,0.0001749,2,"2025-05-15T10:57:13.221",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149182,1747306633245,"fUST",-1884.54,0.0001749,2,"2025-05-15T10:57:13.245",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149183,1747306633267,"fUST",-450.0,0.0001749,2,"2025-05-15T10:57:13.267",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149184,1747306633290,"fUST",-450.0,0.0001749,2,"2025-05-15T10:57:13.290",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149185,1747306633313,"fUST",-820.99,0.0001749,2,"2025-05-15T10:57:13.313",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149186,1747306633336,"fUST",-907.72,0.0001749,2,"2025-05-15T10:57:13.336",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149187,1747306633361,"fUST",-4098.7,0.0001749,2,"2025-05-15T10:57:13.361",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149188,1747306633386,"fUST",-1644.58,0.0001749,2,"2025-05-15T10:57:13.386",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149189,1747306633409,"fUST",-2967.52,0.0001749,2,"2025-05-15T10:57:13.409",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149190,1747306633432,"fUST",-256.16,0.0001749,2,"2025-05-15T10:57:13.432",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149191,1747306633457,"fUST",-624.87,0.0001749,2,"2025-05-15T10:57:13.457",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149192,1747306633481,"fUST",-182.54,0.0001749,2,"2025-05-15T10:57:13.481",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149193,1747306633505,"fUST",-450.0,0.0001749,2,"2025-05-15T10:57:13.505",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149194,1747306633530,"fUST",-463.44,0.0001749,2,"2025-05-15T10:57:13.530",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149195,1747306633555,"fUST",-450.0,0.0001749,2,"2025-05-15T10:57:13.555",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149196,1747306633580,"fUST",-1203.29,0.0001749,2,"2025-05-15T10:57:13.580",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149197,1747306633604,"fUST",-511.77,0.0001749,2,"2025-05-15T10:57:13.604",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149198,1747306633631,"fUST",-775.25,0.0001749,2,"2025-05-15T10:57:13.631",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149199,1747306633655,"fUST",-195.28,0.0001749,2,"2025-05-15T10:57:13.655",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149200,1747306633680,"fUST",-450.0,0.0001749,2,"2025-05-15T10:57:13.680",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149201,1747306633705,"fUST",-512.43,0.0001749,2,"2025-05-15T10:57:13.705",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149202,1747306633730,"fUST",-422.49,0.0001749,2,"2025-05-15T10:57:13.730",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149203,1747306633757,"fUST",-291.71,0.0001749,2,"2025-05-15T10:57:13.757",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149204,1747306633782,"fUST",-450.0,0.00017491,2,"2025-05-15T10:57:13.782",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149205,1747306633806,"fUST",-450.0,0.00017491,2,"2025-05-15T10:57:13.806",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149206,1747306633829,"fUST",-450.0,0.00017491,2,"2025-05-15T10:57:13.829",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149207,1747306633853,"fUST",-450.0,0.00017491,2,"2025-05-15T10:57:13.853",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149208,1747306633876,"fUST",-450.0,0.00017491,2,"2025-05-15T10:57:13.876",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149209,1747306633898,"fUST",-450.0,0.00017491,2,"2025-05-15T10:57:13.898",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149210,1747306633921,"fUST",-450.0,0.00017491,2,"2025-05-15T10:57:13.921",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149211,1747306633947,"fUST",-450.0,0.00017491,2,"2025-05-15T10:57:13.947",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149212,1747306633971,"fUST",-450.0,0.00017491,2,"2025-05-15T10:57:13.971",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149213,1747306633996,"fUST",-1559.59,0.00017491,2,"2025-05-15T10:57:13.996",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149214,1747306634022,"fUST",-450.0,0.00017491,2,"2025-05-15T10:57:14.022",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149215,1747306634047,"fUST",-450.0,0.00017491,2,"2025-05-15T10:57:14.047",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149216,1747306634071,"fUST",-208.06,0.00017491,2,"2025-05-15T10:57:14.071",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149217,1747306634096,"fUST",-616.28,0.00017491,2,"2025-05-15T10:57:14.096",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149218,1747306634120,"fUST",-450.0,0.00017491,2,"2025-05-15T10:57:14.120",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149219,1747306634142,"fUST",-450.0,0.00017492,2,"2025-05-15T10:57:14.142",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149220,1747306634166,"fUST",-450.0,0.00017492,2,"2025-05-15T10:57:14.166",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149221,1747306634189,"fUST",-527.27,0.00017492,2,"2025-05-15T10:57:14.189",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149222,1747306634213,"fUST",-731.75,0.00017492,2,"2025-05-15T10:57:14.213",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149223,1747306634234,"fUST",-450.0,0.00017492,2,"2025-05-15T10:57:14.234",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149224,1747306634256,"fUST",-450.0,0.00017492,2,"2025-05-15T10:57:14.256",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149225,1747306634279,"fUST",-1356.03,0.00017492,2,"2025-05-15T10:57:14.279",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149226,1747306634301,"fUST",-450.0,0.00017492,2,"2025-05-15T10:57:14.301",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149227,1747306634324,"fUST",-450.0,0.00017492,2,"2025-05-15T10:57:14.324",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149228,1747306634345,"fUST",-450.0,0.00017493,2,"2025-05-15T10:57:14.345",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149229,1747306634366,"fUST",-450.0,0.00017493,2,"2025-05-15T10:57:14.366",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149230,1747306634390,"fUST",-306.51665769,0.00017529,2,"2025-05-15T10:57:14.390",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149231,1747306634411,"fUST",-2026.40135086,0.000176,3,"2025-05-15T10:57:14.411",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149232,1747306634435,"fUST",-2753.31401923,0.000176,2,"2025-05-15T10:57:14.435",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149233,1747306634460,"fUST",-2753.31401909,0.000176,2,"2025-05-15T10:57:14.460",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149234,1747306634483,"fUST",-2753.31401909,0.000176,2,"2025-05-15T10:57:14.483",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149235,1747306634508,"fUST",-2753.31401909,0.000176,2,"2025-05-15T10:57:14.508",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149236,1747306634531,"fUST",-2753.31401909,0.000176,2,"2025-05-15T10:57:14.531",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149237,1747306634557,"fUST",-2753.31401909,0.000176,2,"2025-05-15T10:57:14.557",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149238,1747306634583,"fUST",-2753.31401909,0.000176,2,"2025-05-15T10:57:14.583",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149239,1747306634608,"fUST",-2753.31401909,0.000176,2,"2025-05-15T10:57:14.608",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149240,1747306634633,"fUST",-2753.31401909,0.000176,2,"2025-05-15T10:57:14.633",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149241,1747306634657,"fUST",-2753.31401909,0.000176,2,"2025-05-15T10:57:14.657",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149242,1747306634682,"fUST",-2753.31401909,0.000176,2,"2025-05-15T10:57:14.682",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149243,1747306634704,"fUST",-3038.41122429,0.00017614,2,"2025-05-15T10:57:14.704",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149244,1747306634728,"fUST",-450.0,0.00017626,2,"2025-05-15T10:57:14.728",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149245,1747306634751,"fUST",-488.14,0.00017626,2,"2025-05-15T10:57:14.751",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149246,1747306634777,"fUST",-603.99,0.00017626,2,"2025-05-15T10:57:14.777",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149247,1747306634801,"fUST",-12539.65788782,0.00017627,2,"2025-05-15T10:57:14.801",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149248,1747306634825,"fUST",-1510.8,0.00017627,2,"2025-05-15T10:57:14.825",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149249,1747306634848,"fUST",-1884.54,0.00017627,2,"2025-05-15T10:57:14.848",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149250,1747306634872,"fUST",-450.0,0.00017627,2,"2025-05-15T10:57:14.872",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149251,1747306634896,"fUST",-450.0,0.00017627,2,"2025-05-15T10:57:14.896",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149252,1747306634920,"fUST",-820.99,0.00017627,2,"2025-05-15T10:57:14.920",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149253,1747306634945,"fUST",-907.72,0.00017627,2,"2025-05-15T10:57:14.945",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149254,1747306634971,"fUST",-4098.7,0.00017627,2,"2025-05-15T10:57:14.971",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149255,1747306634995,"fUST",-1644.58,0.00017627,2,"2025-05-15T10:57:14.995",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149256,1747306635018,"fUST",-2967.52,0.00017627,2,"2025-05-15T10:57:15.018",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149257,1747306635043,"fUST",-624.87,0.00017627,2,"2025-05-15T10:57:15.043",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149258,1747306635067,"fUST",-450.0,0.00017627,2,"2025-05-15T10:57:15.067",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149259,1747306635090,"fUST",-463.44,0.00017627,2,"2025-05-15T10:57:15.090",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149260,1747306635114,"fUST",-178.09,0.00017627,2,"2025-05-15T10:57:15.114",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149261,1747306635138,"fUST",-1203.29,0.00017627,2,"2025-05-15T10:57:15.138",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149262,1747306635161,"fUST",-511.77,0.00017627,2,"2025-05-15T10:57:15.161",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149263,1747306635184,"fUST",-775.25,0.00017627,2,"2025-05-15T10:57:15.184",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149264,1747306635207,"fUST",-450.0,0.00017627,2,"2025-05-15T10:57:15.207",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149265,1747306635231,"fUST",-512.43,0.00017627,2,"2025-05-15T10:57:15.231",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149266,1747306635255,"fUST",-450.0,0.00017628,2,"2025-05-15T10:57:15.255",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149267,1747306635277,"fUST",-450.0,0.00017628,2,"2025-05-15T10:57:15.277",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149268,1747306635301,"fUST",-450.0,0.00017628,2,"2025-05-15T10:57:15.301",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149269,1747306635324,"fUST",-450.0,0.00017628,2,"2025-05-15T10:57:15.324",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149270,1747306635464,"fUST",-450.0,0.00017628,2,"2025-05-15T10:57:15.464",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149271,1747306635489,"fUST",-450.0,0.00017628,2,"2025-05-15T10:57:15.489",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149272,1747306635514,"fUST",-450.0,0.00017628,2,"2025-05-15T10:57:15.514",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149273,1747306635539,"fUST",-450.0,0.00017628,2,"2025-05-15T10:57:15.539",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149274,1747306635564,"fUST",-450.0,0.00017628,2,"2025-05-15T10:57:15.564",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149275,1747306635590,"fUST",-1559.59,0.00017628,2,"2025-05-15T10:57:15.590",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149276,1747306635615,"fUST",-450.0,0.00017628,2,"2025-05-15T10:57:15.615",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149277,1747306635639,"fUST",-450.0,0.00017628,2,"2025-05-15T10:57:15.639",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149278,1747306635664,"fUST",-616.28,0.00017628,2,"2025-05-15T10:57:15.664",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149279,1747306635689,"fUST",-584.35,0.00017628,2,"2025-05-15T10:57:15.689",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149280,1747306635713,"fUST",-450.0,0.00017629,2,"2025-05-15T10:57:15.713",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149281,1747306635738,"fUST",-450.0,0.00017629,2,"2025-05-15T10:57:15.738",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149282,1747306635766,"fUST",-527.27,0.00017629,2,"2025-05-15T10:57:15.766",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149283,1747306635792,"fUST",-731.75,0.00017629,2,"2025-05-15T10:57:15.792",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149284,1747306635817,"fUST",-450.0,0.00017629,2,"2025-05-15T10:57:15.817",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149285,1747306635841,"fUST",-289.57902488,0.00017629,2,"2025-05-15T10:57:15.841",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149286,1747306635865,"fUST",-1356.03,0.00017629,2,"2025-05-15T10:57:15.865",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149287,1747306635890,"fUST",-450.0,0.00017629,2,"2025-05-15T10:57:15.890",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149288,1747306635914,"fUST",-450.0,0.00017629,2,"2025-05-15T10:57:15.914",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149289,1747306635941,"fUST",-518.07980782,0.0001763,2,"2025-05-15T10:57:15.941",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149290,1747306635966,"fUST",-450.0,0.0001763,2,"2025-05-15T10:57:15.966",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149291,1747306635994,"fUST",-2753.31401909,0.00017659,2,"2025-05-15T10:57:15.994",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149292,1747306636020,"fUST",-183.23,0.000177,2,"2025-05-15T10:57:16.020",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149293,1747306636048,"fUST",-2753.31401909,0.00017728,2,"2025-05-15T10:57:16.048",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149294,1747306636072,"fUST",-153.0,0.00017753,2,"2025-05-15T10:57:16.072",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149295,1747306636097,"fUST",-153.0,0.00017753,2,"2025-05-15T10:57:16.097",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149296,1747306636123,"fUST",-153.0,0.00017753,2,"2025-05-15T10:57:16.123",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149297,1747306636149,"fUST",-347.725376,0.00017753,2,"2025-05-15T10:57:16.149",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149298,1747306636172,"fUST",-153.0,0.00017753,2,"2025-05-15T10:57:16.172",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149299,1747306636196,"fUST",-153.0,0.00017753,2,"2025-05-15T10:57:16.196",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149300,1747306636220,"fUST",-450.0,0.00017763,2,"2025-05-15T10:57:16.220",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149301,1747306636255,"fUST",-488.14,0.00017763,2,"2025-05-15T10:57:16.255",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149302,1747306636283,"fUST",-603.99,0.00017763,2,"2025-05-15T10:57:16.283",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149303,1747306636308,"fUST",-1510.8,0.00017764,2,"2025-05-15T10:57:16.308",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149304,1747306636334,"fUST",-1884.54,0.00017764,2,"2025-05-15T10:57:16.334",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149305,1747306636359,"fUST",-450.0,0.00017764,2,"2025-05-15T10:57:16.359",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149306,1747306636387,"fUST",-450.0,0.00017764,2,"2025-05-15T10:57:16.387",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149307,1747306636412,"fUST",-820.99,0.00017764,2,"2025-05-15T10:57:16.412",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149308,1747306636438,"fUST",-907.72,0.00017764,2,"2025-05-15T10:57:16.438",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149309,1747306636464,"fUST",-4098.7,0.00017764,2,"2025-05-15T10:57:16.464",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149310,1747306636490,"fUST",-1644.58,0.00017764,2,"2025-05-15T10:57:16.490",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149311,1747306636516,"fUST",-2967.52,0.00017764,2,"2025-05-15T10:57:16.516",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149312,1747306636543,"fUST",-624.87,0.00017764,2,"2025-05-15T10:57:16.543",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149313,1747306636567,"fUST",-450.0,0.00017764,2,"2025-05-15T10:57:16.567",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149314,1747306636592,"fUST",-463.44,0.00017764,2,"2025-05-15T10:57:16.592",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149315,1747306636618,"fUST",-1203.29,0.00017764,2,"2025-05-15T10:57:16.618",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149316,1747306636642,"fUST",-511.77,0.00017764,2,"2025-05-15T10:57:16.642",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149317,1747306636667,"fUST",-775.25,0.00017764,2,"2025-05-15T10:57:16.667",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149318,1747306636691,"fUST",-165.15,0.00017764,2,"2025-05-15T10:57:16.691",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149319,1747306636717,"fUST",-512.43,0.00017764,2,"2025-05-15T10:57:16.717",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149320,1747306636742,"fUST",-450.78682036,0.00017765,2,"2025-05-15T10:57:16.742",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149321,1747306636767,"fUST",-450.0,0.00017765,2,"2025-05-15T10:57:16.767",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149322,1747306636793,"fUST",-450.0,0.00017765,2,"2025-05-15T10:57:16.793",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149323,1747306636818,"fUST",-450.0,0.00017765,2,"2025-05-15T10:57:16.818",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149324,1747306636846,"fUST",-450.0,0.00017765,2,"2025-05-15T10:57:16.846",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149325,1747306636871,"fUST",-450.0,0.00017765,2,"2025-05-15T10:57:16.871",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149326,1747306636895,"fUST",-450.0,0.00017765,2,"2025-05-15T10:57:16.895",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149327,1747306636919,"fUST",-450.0,0.00017765,2,"2025-05-15T10:57:16.919",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149328,1747306636944,"fUST",-450.0,0.00017765,2,"2025-05-15T10:57:16.944",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149329,1747306636970,"fUST",-1559.59,0.00017765,2,"2025-05-15T10:57:16.970",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149330,1747306636996,"fUST",-450.0,0.00017765,2,"2025-05-15T10:57:16.996",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149331,1747306637021,"fUST",-352.59,0.00017765,2,"2025-05-15T10:57:17.021",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149332,1747306637045,"fUST",-616.28,0.00017765,2,"2025-05-15T10:57:17.045",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149333,1747306637070,"fUST",-450.0,0.00017766,2,"2025-05-15T10:57:17.070",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149334,1747306637095,"fUST",-450.0,0.00017766,2,"2025-05-15T10:57:17.095",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149335,1747306637120,"fUST",-527.27,0.00017766,2,"2025-05-15T10:57:17.120",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149336,1747306637147,"fUST",-731.75,0.00017766,2,"2025-05-15T10:57:17.147",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149337,1747306637172,"fUST",-450.0,0.00017766,2,"2025-05-15T10:57:17.172",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149338,1747306637198,"fUST",-1356.03,0.00017766,2,"2025-05-15T10:57:17.198",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149339,1747306637223,"fUST",-450.0,0.00017766,2,"2025-05-15T10:57:17.223",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149340,1747306637248,"fUST",-450.0,0.00017766,2,"2025-05-15T10:57:17.248",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149341,1747306637271,"fUST",-519.4,0.00017767,2,"2025-05-15T10:57:17.271",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149342,1747306637297,"fUST",-2753.31401909,0.00017797,2,"2025-05-15T10:57:17.297",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149343,1747306637321,"fUST",-500.0,0.00017808,2,"2025-05-15T10:57:17.321",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149344,1747306637346,"fUST",-500.0,0.00017808,2,"2025-05-15T10:57:17.346",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149345,1747306637372,"fUST",-247.8969263,0.00017808,2,"2025-05-15T10:57:17.372",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149346,1747306637399,"fUST",-500.0,0.00017808,2,"2025-05-15T10:57:17.399",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149347,1747306637426,"fUST",-500.0,0.00017808,2,"2025-05-15T10:57:17.426",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149348,1747306637453,"fUST",-500.0,0.00017808,2,"2025-05-15T10:57:17.453",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149349,1747306637479,"fUST",-500.0,0.00017808,2,"2025-05-15T10:57:17.479",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149350,1747306637506,"fUST",-2753.31401909,0.00017866,2,"2025-05-15T10:57:17.506",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149351,1747306637532,"fUST",-39776.33987763,0.00017871,2,"2025-05-15T10:57:17.532",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149352,1747306637556,"fUST",-5866.49009619,0.00017871,2,"2025-05-15T10:57:17.556",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149353,1747306637582,"fUST",-3038.41122429,0.00017871,2,"2025-05-15T10:57:17.582",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149354,1747306637607,"fUST",-540.8457543,0.00017881,2,"2025-05-15T10:57:17.607",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149355,1747306637634,"fUST",-450.0,0.000179,2,"2025-05-15T10:57:17.634",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149356,1747306637660,"fUST",-488.14,0.000179,2,"2025-05-15T10:57:17.660",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149357,1747306637686,"fUST",-603.99,0.000179,2,"2025-05-15T10:57:17.686",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149358,1747306637712,"fUST",-1510.8,0.00017901,2,"2025-05-15T10:57:17.712",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149359,1747306637739,"fUST",-1884.54,0.00017901,2,"2025-05-15T10:57:17.739",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149360,1747306637766,"fUST",-450.0,0.00017901,2,"2025-05-15T10:57:17.766",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149361,1747306637792,"fUST",-450.0,0.00017901,2,"2025-05-15T10:57:17.792",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149362,1747306637819,"fUST",-820.99,0.00017901,2,"2025-05-15T10:57:17.819",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149363,1747306637845,"fUST",-907.72,0.00017901,2,"2025-05-15T10:57:17.845",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149364,1747306637874,"fUST",-4098.7,0.00017901,2,"2025-05-15T10:57:17.874",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149365,1747306637901,"fUST",-1644.58,0.00017901,2,"2025-05-15T10:57:17.901",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149366,1747306637927,"fUST",-2967.52,0.00017901,2,"2025-05-15T10:57:17.927",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149367,1747306637954,"fUST",-624.87,0.00017901,2,"2025-05-15T10:57:17.954",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149368,1747306637979,"fUST",-450.0,0.00017901,2,"2025-05-15T10:57:17.979",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149369,1747306638003,"fUST",-463.44,0.00017901,2,"2025-05-15T10:57:18.003",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149370,1747306638029,"fUST",-1203.29,0.00017901,2,"2025-05-15T10:57:18.029",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149371,1747306638054,"fUST",-511.77,0.00017901,2,"2025-05-15T10:57:18.054",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149372,1747306638080,"fUST",-775.25,0.00017901,2,"2025-05-15T10:57:18.080",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149373,1747306638107,"fUST",-512.43,0.00017901,2,"2025-05-15T10:57:18.107",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149374,1747306638137,"fUST",-450.0,0.00017902,2,"2025-05-15T10:57:18.137",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149375,1747306638163,"fUST",-450.0,0.00017902,2,"2025-05-15T10:57:18.163",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149376,1747306638182,"fUST",-450.0,0.00017902,2,"2025-05-15T10:57:18.182",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149377,1747306638206,"fUST",-450.0,0.00017902,2,"2025-05-15T10:57:18.206",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149378,1747306638231,"fUST",-450.0,0.00017902,2,"2025-05-15T10:57:18.231",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149379,1747306638256,"fUST",-450.0,0.00017902,2,"2025-05-15T10:57:18.256",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149380,1747306638282,"fUST",-450.0,0.00017902,2,"2025-05-15T10:57:18.282",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149381,1747306638308,"fUST",-450.0,0.00017902,2,"2025-05-15T10:57:18.308",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149382,1747306638335,"fUST",-1559.59,0.00017902,2,"2025-05-15T10:57:18.335",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149383,1747306638363,"fUST",-450.0,0.00017902,2,"2025-05-15T10:57:18.363",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149384,1747306638392,"fUST",-616.28,0.00017902,2,"2025-05-15T10:57:18.392",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149385,1747306638417,"fUST",-490.36857088,0.00017903,2,"2025-05-15T10:57:18.417",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149386,1747306638616,"fUST",-450.0,0.00017903,2,"2025-05-15T10:57:18.616",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149387,1747306638646,"fUST",-527.27,0.00017903,2,"2025-05-15T10:57:18.646",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149388,1747306638672,"fUST",-731.75,0.00017903,2,"2025-05-15T10:57:18.672",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149389,1747306638695,"fUST",-450.0,0.00017903,2,"2025-05-15T10:57:18.695",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149390,1747306638722,"fUST",-1356.03,0.00017903,2,"2025-05-15T10:57:18.722",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149391,1747306638746,"fUST",-450.0,0.00017903,2,"2025-05-15T10:57:18.746",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149392,1747306638778,"fUST",-450.0,0.00017903,2,"2025-05-15T10:57:18.778",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149393,1747306638805,"fUST",-2753.31401909,0.00017934,2,"2025-05-15T10:57:18.805",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149394,1747306638827,"fUST",-5000.0,0.0001797,2,"2025-05-15T10:57:18.827",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149395,1747306638855,"fUST",-490331.47353139,0.00017971,5,"2025-05-15T10:57:18.855",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149396,1747306803887,"fUST",-260.99057935,0.000123,2,"2025-05-15T11:00:03.887",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149397,1747306808971,"fUST",-272.0302889,0.000123,2,"2025-05-15T11:00:08.971",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149398,1747306812413,"fUST",-160.0,0.000123,2,"2025-05-15T11:00:12.413",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149399,1747306814006,"fUST",-160.0,0.000123,2,"2025-05-15T11:00:14.006",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149400,1747306816125,"fUST",-160.0,0.000123,2,"2025-05-15T11:00:16.125",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149401,1747306820515,"fUST",-212.21045333,0.000123,2,"2025-05-15T11:00:20.515",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149402,1747306821138,"fUST",-300.0,0.000123,2,"2025-05-15T11:00:21.138",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149403,1747306822516,"fUST",-160.0,0.000123,2,"2025-05-15T11:00:22.516",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149404,1747306824152,"fUST",-269.8451427,0.00012177,2,"2025-05-15T11:00:24.152",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149405,1747306826721,"fUST",-269.84486432,0.00012177,2,"2025-05-15T11:00:26.721",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149406,1747306830599,"fUST",-201.02194271,0.00012177,2,"2025-05-15T11:00:30.599",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149407,1747306834393,"fUST",-211.99249354,0.00012177,2,"2025-05-15T11:00:34.393",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149408,1747306837520,"fUST",-168.19200212,0.00012177,2,"2025-05-15T11:00:37.520",0.00028470000000000004,22.05,0.8227122768045174,298133659.02467597]
[361149419,1747307149150,"fUST",-5000.0,0.00012055,2,"2025-05-15T11:05:49.150",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149420,1747307149174,"fUST",-300.0,0.00012299,2,"2025-05-15T11:05:49.174",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149421,1747307149194,"fUST",-300.0,0.00012299,2,"2025-05-15T11:05:49.194",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149422,1747307149216,"fUST",-300.0,0.00012299,2,"2025-05-15T11:05:49.216",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149423,1747307149240,"fUST",-5083.30657121,0.000123,2,"2025-05-15T11:05:49.240",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149424,1747307149266,"fUST",-420.0,0.00013497,2,"2025-05-15T11:05:49.266",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149425,1747307149290,"fUST",-587.0,0.00014813,2,"2025-05-15T11:05:49.290",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149426,1747307149315,"fUST",-1200.0,0.00015498,2,"2025-05-15T11:05:49.315",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149427,1747307149340,"fUST",-500.0,0.00015499,2,"2025-05-15T11:05:49.340",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149428,1747307149364,"fUST",-500.0,0.00015499,2,"2025-05-15T11:05:49.364",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149429,1747307149385,"fUST",-221.36387853,0.00015499,2,"2025-05-15T11:05:49.385",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149430,1747307149406,"fUST",-269.84486432,0.00015499,2,"2025-05-15T11:05:49.406",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149431,1747307149429,"fUST",-500.0,0.00015499,2,"2025-05-15T11:05:49.429",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149432,1747307149452,"fUST",-172.41917034,0.00015499,2,"2025-05-15T11:05:49.452",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149433,1747307149476,"fUST",-330.0190748,0.00015499,2,"2025-05-15T11:05:49.476",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149434,1747307149497,"fUST",-17877.40778778,0.000155,2,"2025-05-15T11:05:49.497",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149435,1747307350133,"fUST",-4890.75109006,0.00015192,2,"2025-05-15T11:09:10.133",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149436,1747307365095,"fUST",-109.24890994,0.00015192,2,"2025-05-15T11:09:25.095",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149437,1747307365118,"fUST",-300.0,0.00015499,2,"2025-05-15T11:09:25.118",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149438,1747307365142,"fUST",-1959.13472442,0.000155,2,"2025-05-15T11:09:25.142",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149444,1747307432633,"fUST",-5269.5255714,0.0001532,2,"2025-05-15T11:10:32.633",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149445,1747307432642,"fUST",-5000.0,0.00015345,2,"2025-05-15T11:10:32.642",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149446,1747307432651,"fUST",-300.0,0.00015499,2,"2025-05-15T11:10:32.651",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149447,1747307432661,"fUST",-1200.0,0.00015499,2,"2025-05-15T11:10:32.661",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149448,1747307432671,"fUST",-32286.4574878,0.000155,2,"2025-05-15T11:10:32.671",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149449,1747307432680,"fUST",-213.26242529,0.0001576,2,"2025-05-15T11:10:32.680",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149450,1747307432689,"fUST",-400.0,0.00016438,2,"2025-05-15T11:10:32.689",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149451,1747307432699,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:32.699",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149452,1747307432708,"fUST",-400.0,0.00016438,2,"2025-05-15T11:10:32.708",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149453,1747307432718,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:32.718",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149455,1747307432727,"fUST",-400.0,0.00016438,2,"2025-05-15T11:10:32.727",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149457,1747307432736,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:32.736",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149459,1747307432746,"fUST",-413.23386397,0.00016438,2,"2025-05-15T11:10:32.746",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149461,1747307432755,"fUST",-400.67799018,0.00016438,2,"2025-05-15T11:10:32.755",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149463,1747307432765,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:32.765",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149465,1747307432774,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:32.774",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149467,1747307432784,"fUST",-503.96828074,0.00016438,2,"2025-05-15T11:10:32.784",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149469,1747307432793,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:32.793",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149471,1747307432802,"fUST",-494.78892151,0.00016438,2,"2025-05-15T11:10:32.802",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149473,1747307432812,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:32.812",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149475,1747307432821,"fUST",-400.67196354,0.00016438,2,"2025-05-15T11:10:32.821",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149477,1747307432830,"fUST",-400.0,0.00016438,2,"2025-05-15T11:10:32.830",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149479,1747307432839,"fUST",-400.0,0.00016438,2,"2025-05-15T11:10:32.839",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149481,1747307432849,"fUST",-400.0,0.00016438,2,"2025-05-15T11:10:32.849",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149483,1747307432858,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:32.858",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149485,1747307432867,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:32.867",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149487,1747307432877,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:32.877",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149489,1747307432886,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:32.886",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149491,1747307432895,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:32.895",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149493,1747307432905,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:32.905",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149495,1747307432914,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:32.914",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149498,1747307432923,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:32.923",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149500,1747307432932,"fUST",-400.47060845,0.00016438,2,"2025-05-15T11:10:32.932",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149501,1747307432941,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:32.941",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149504,1747307432951,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:32.951",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149505,1747307432960,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:32.960",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149508,1747307432970,"fUST",-1301.96,0.00016438,2,"2025-05-15T11:10:32.970",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149510,1747307432980,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:32.980",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149512,1747307432989,"fUST",-2349.29,0.00016438,2,"2025-05-15T11:10:32.989",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149514,1747307432999,"fUST",-997.67,0.00016438,2,"2025-05-15T11:10:32.999",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149516,1747307433008,"fUST",-439.87,0.00016438,2,"2025-05-15T11:10:33.008",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149518,1747307433018,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.018",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149519,1747307433027,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.027",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149522,1747307433037,"fUST",-467.6,0.00016438,2,"2025-05-15T11:10:33.037",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149524,1747307433049,"fUST",-400.0,0.00016438,2,"2025-05-15T11:10:33.049",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149525,1747307433059,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.059",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149526,1747307433069,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.069",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149527,1747307433080,"fUST",-505.08,0.00016438,2,"2025-05-15T11:10:33.080",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149529,1747307433089,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.089",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149531,1747307433099,"fUST",-400.0,0.00016438,2,"2025-05-15T11:10:33.099",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149533,1747307433108,"fUST",-400.0,0.00016438,2,"2025-05-15T11:10:33.108",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149535,1747307433118,"fUST",-556.08,0.00016438,2,"2025-05-15T11:10:33.118",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149537,1747307433128,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.128",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149539,1747307433137,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.137",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149541,1747307433146,"fUST",-400.0,0.00016438,2,"2025-05-15T11:10:33.146",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149543,1747307433156,"fUST",-538.1,0.00016438,2,"2025-05-15T11:10:33.156",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149545,1747307433165,"fUST",-400.0,0.00016438,2,"2025-05-15T11:10:33.165",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149546,1747307433175,"fUST",-823.43,0.00016438,2,"2025-05-15T11:10:33.175",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149547,1747307433186,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.186",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149548,1747307433196,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.196",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149549,1747307433207,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.207",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149550,1747307433216,"fUST",-483.61,0.00016438,2,"2025-05-15T11:10:33.216",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149551,1747307433226,"fUST",-400.0,0.00016438,2,"2025-05-15T11:10:33.226",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149552,1747307433235,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.235",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149553,1747307433245,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.245",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149554,1747307433255,"fUST",-1455.36,0.00016438,2,"2025-05-15T11:10:33.255",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149555,1747307433266,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.266",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149556,1747307433276,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.276",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149557,1747307433286,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.286",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149558,1747307433296,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.296",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149559,1747307433307,"fUST",-400.0,0.00016438,2,"2025-05-15T11:10:33.307",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149560,1747307433317,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.317",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149561,1747307433327,"fUST",-478.14,0.00016438,2,"2025-05-15T11:10:33.327",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149562,1747307433337,"fUST",-400.0,0.00016438,2,"2025-05-15T11:10:33.337",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149563,1747307433346,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.346",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149564,1747307433355,"fUST",-400.0,0.00016438,2,"2025-05-15T11:10:33.355",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149565,1747307433365,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.365",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149566,1747307433377,"fUST",-476.62,0.00016438,2,"2025-05-15T11:10:33.377",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149567,1747307433388,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.388",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149568,1747307433399,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.399",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149569,1747307433409,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.409",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149570,1747307433419,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.419",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149571,1747307433429,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.429",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149572,1747307433440,"fUST",-400.0,0.00016438,2,"2025-05-15T11:10:33.440",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149573,1747307433450,"fUST",-2013.71,0.00016438,2,"2025-05-15T11:10:33.450",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149574,1747307433460,"fUST",-400.0,0.00016438,2,"2025-05-15T11:10:33.460",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149575,1747307433471,"fUST",-455.46,0.00016438,2,"2025-05-15T11:10:33.471",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149576,1747307433481,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.481",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149577,1747307433492,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.492",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149578,1747307433501,"fUST",-400.0,0.00016438,2,"2025-05-15T11:10:33.501",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149579,1747307433511,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.511",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149580,1747307433521,"fUST",-649.95,0.00016438,2,"2025-05-15T11:10:33.521",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149581,1747307433531,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.531",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149582,1747307433542,"fUST",-3265.23,0.00016438,2,"2025-05-15T11:10:33.542",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149583,1747307433553,"fUST",-450.0,0.00016438,2,"2025-05-15T11:10:33.553",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149584,1747307433563,"fUST",-718.61,0.00016438,2,"2025-05-15T11:10:33.563",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149585,1747307433572,"fUST",-154.14867155,0.00016507,2,"2025-05-15T11:10:33.572",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149586,1747307433581,"fUST",-350.0,0.00016575,2,"2025-05-15T11:10:33.581",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149587,1747307433589,"fUST",-350.0,0.00016575,2,"2025-05-15T11:10:33.589",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149588,1747307433599,"fUST",-297.37903769,0.00016575,2,"2025-05-15T11:10:33.599",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149589,1747307433608,"fUST",-350.0,0.00016575,2,"2025-05-15T11:10:33.608",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149590,1747307433617,"fUST",-350.0,0.00016575,2,"2025-05-15T11:10:33.617",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149591,1747307433627,"fUST",-350.0,0.00016575,2,"2025-05-15T11:10:33.627",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149592,1747307433637,"fUST",-350.0,0.00016575,2,"2025-05-15T11:10:33.637",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149593,1747307433647,"fUST",-450.0,0.00016575,2,"2025-05-15T11:10:33.647",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149594,1747307433657,"fUST",-350.0,0.00016575,2,"2025-05-15T11:10:33.657",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149595,1747307433667,"fUST",-350.0,0.00016575,2,"2025-05-15T11:10:33.667",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149596,1747307433677,"fUST",-350.0,0.00016575,2,"2025-05-15T11:10:33.677",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149597,1747307433687,"fUST",-350.0,0.00016575,2,"2025-05-15T11:10:33.687",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149598,1747307433697,"fUST",-452.18637474,0.00016575,2,"2025-05-15T11:10:33.697",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149599,1747307433707,"fUST",-350.0,0.00016575,2,"2025-05-15T11:10:33.707",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149600,1747307433718,"fUST",-350.0,0.00016575,2,"2025-05-15T11:10:33.718",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149601,1747307433728,"fUST",-350.0,0.00016575,2,"2025-05-15T11:10:33.728",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149602,1747307433738,"fUST",-450.0,0.00016575,2,"2025-05-15T11:10:33.738",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149603,1747307433748,"fUST",-151.36845969,0.00016575,2,"2025-05-15T11:10:33.748",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149604,1747307433758,"fUST",-1301.96,0.00016575,2,"2025-05-15T11:10:33.758",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149605,1747307433769,"fUST",-450.0,0.00016575,2,"2025-05-15T11:10:33.769",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149606,1747307433778,"fUST",-2349.29,0.00016575,2,"2025-05-15T11:10:33.778",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149607,1747307433788,"fUST",-997.67,0.00016575,2,"2025-05-15T11:10:33.788",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149608,1747307433798,"fUST",-238.99,0.00016575,2,"2025-05-15T11:10:33.798",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149609,1747307433809,"fUST",-151.82,0.00016575,2,"2025-05-15T11:10:33.809",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149610,1747307433821,"fUST",-450.0,0.00016575,2,"2025-05-15T11:10:33.821",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149611,1747307433831,"fUST",-505.08,0.00016575,2,"2025-05-15T11:10:33.831",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149612,1747307433841,"fUST",-164.26,0.00016575,2,"2025-05-15T11:10:33.841",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149613,1747307433851,"fUST",-450.0,0.00016575,2,"2025-05-15T11:10:33.851",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149614,1747307433861,"fUST",-448.64,0.00016575,2,"2025-05-15T11:10:33.861",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149615,1747307433871,"fUST",-578.13,0.00016575,2,"2025-05-15T11:10:33.871",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149616,1747307433880,"fUST",-538.1,0.00016575,2,"2025-05-15T11:10:33.880",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149617,1747307433890,"fUST",-823.43,0.00016575,2,"2025-05-15T11:10:33.890",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149618,1747307433899,"fUST",-450.0,0.00016575,2,"2025-05-15T11:10:33.899",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149619,1747307433909,"fUST",-175.96,0.00016575,2,"2025-05-15T11:10:33.909",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149620,1747307433918,"fUST",-450.0,0.00016575,2,"2025-05-15T11:10:33.918",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149621,1747307433928,"fUST",-483.61,0.00016575,2,"2025-05-15T11:10:33.928",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149622,1747307433938,"fUST",-450.0,0.00016575,2,"2025-05-15T11:10:33.938",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149623,1747307433947,"fUST",-450.0,0.00016575,2,"2025-05-15T11:10:33.947",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149624,1747307433957,"fUST",-1455.36,0.00016575,2,"2025-05-15T11:10:33.957",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149625,1747307433966,"fUST",-156.01619118,0.00016575,2,"2025-05-15T11:10:33.966",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149626,1747307433976,"fUST",-407.12,0.00016575,2,"2025-05-15T11:10:33.976",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149627,1747307433986,"fUST",-350.0,0.00016575,2,"2025-05-15T11:10:33.986",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149628,1747307433997,"fUST",-264.53,0.00016575,2,"2025-05-15T11:10:33.997",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149629,1747307434138,"fUST",-209.40955941,0.00016575,2,"2025-05-15T11:10:34.138",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149630,1747307434148,"fUST",-350.0,0.00016575,2,"2025-05-15T11:10:34.148",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149631,1747307434158,"fUST",-350.0,0.00016575,2,"2025-05-15T11:10:34.158",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149632,1747307434168,"fUST",-476.62,0.00016575,2,"2025-05-15T11:10:34.168",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149633,1747307434177,"fUST",-450.0,0.00016575,2,"2025-05-15T11:10:34.177",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149634,1747307434186,"fUST",-450.0,0.00016575,2,"2025-05-15T11:10:34.186",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149635,1747307434196,"fUST",-350.0,0.00016575,2,"2025-05-15T11:10:34.196",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149636,1747307434206,"fUST",-450.0,0.00016575,2,"2025-05-15T11:10:34.206",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149637,1747307434215,"fUST",-450.0,0.00016575,2,"2025-05-15T11:10:34.215",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149638,1747307434224,"fUST",-2013.71,0.00016575,2,"2025-05-15T11:10:34.224",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149639,1747307434234,"fUST",-450.0,0.00016575,2,"2025-05-15T11:10:34.234",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149640,1747307434243,"fUST",-450.0,0.00016575,2,"2025-05-15T11:10:34.243",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149641,1747307434253,"fUST",-350.07679537,0.00016575,2,"2025-05-15T11:10:34.253",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149642,1747307434263,"fUST",-649.95,0.00016575,2,"2025-05-15T11:10:34.263",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149643,1747307434272,"fUST",-350.0,0.00016575,2,"2025-05-15T11:10:34.272",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149644,1747307434282,"fUST",-3265.23,0.00016575,2,"2025-05-15T11:10:34.282",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149645,1747307434291,"fUST",-450.0,0.00016575,2,"2025-05-15T11:10:34.291",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149646,1747307434301,"fUST",-718.61,0.00016575,2,"2025-05-15T11:10:34.301",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149647,1747307434311,"fUST",-500.0,0.00016606,2,"2025-05-15T11:10:34.311",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149648,1747307434320,"fUST",-500.0,0.00016606,2,"2025-05-15T11:10:34.320",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149649,1747307434330,"fUST",-500.0,0.00016606,2,"2025-05-15T11:10:34.330",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149650,1747307434339,"fUST",-199.37270938,0.00016606,2,"2025-05-15T11:10:34.339",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149651,1747307434348,"fUST",-500.0,0.00016606,2,"2025-05-15T11:10:34.348",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149652,1747307434359,"fUST",-500.0,0.00016606,2,"2025-05-15T11:10:34.359",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149653,1747307434369,"fUST",-500.0,0.00016606,2,"2025-05-15T11:10:34.369",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149654,1747307434383,"fUST",-187.57672878,0.00016606,2,"2025-05-15T11:10:34.383",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149655,1747307434393,"fUST",-409.22130134,0.00016607,2,"2025-05-15T11:10:34.393",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149656,1747307434403,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.403",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149657,1747307434413,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:34.413",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149658,1747307434423,"fUST",-401.0265299,0.00016607,2,"2025-05-15T11:10:34.423",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149659,1747307434433,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.433",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149660,1747307434442,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:34.442",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149661,1747307434453,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.453",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149662,1747307434464,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:34.464",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149663,1747307434474,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.474",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149664,1747307434484,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.484",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149665,1747307434494,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.494",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149666,1747307434504,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:34.504",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149667,1747307434514,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.514",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149668,1747307434524,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.524",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149669,1747307434533,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.533",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149670,1747307434543,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.543",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149671,1747307434554,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.554",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149672,1747307434564,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:34.564",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149673,1747307434574,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.574",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149674,1747307434584,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:34.584",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149675,1747307434593,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.593",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149676,1747307434603,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.603",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149677,1747307434613,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:34.613",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149678,1747307434622,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.622",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149679,1747307434632,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.632",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149680,1747307434642,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.642",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149681,1747307434651,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.651",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149682,1747307434661,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:34.661",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149683,1747307434670,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.670",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149684,1747307434679,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.679",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149685,1747307434689,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.689",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149686,1747307434698,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.698",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149687,1747307434708,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.708",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149688,1747307434717,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.717",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149689,1747307434727,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:34.727",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149690,1747307434736,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.736",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149691,1747307434747,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.747",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149692,1747307434757,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.757",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149693,1747307434766,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:34.766",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149694,1747307434775,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.775",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149695,1747307434785,"fUST",-407.61930373,0.00016607,2,"2025-05-15T11:10:34.785",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149696,1747307434795,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.795",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149697,1747307434806,"fUST",-403.50103445,0.00016607,2,"2025-05-15T11:10:34.806",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149698,1747307434816,"fUST",-406.39951142,0.00016607,2,"2025-05-15T11:10:34.816",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149699,1747307434825,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.825",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149700,1747307434835,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:34.835",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149701,1747307434845,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.845",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149702,1747307434854,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:34.854",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149703,1747307434864,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.864",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149704,1747307434873,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:34.873",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149705,1747307434882,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.882",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149706,1747307434892,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.892",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149707,1747307434901,"fUST",-457.62,0.00016607,2,"2025-05-15T11:10:34.901",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149708,1747307434911,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.911",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149709,1747307434921,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.921",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149710,1747307434930,"fUST",-400.52350292,0.00016607,2,"2025-05-15T11:10:34.930",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149711,1747307434940,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.940",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149712,1747307434949,"fUST",-563.18,0.00016607,2,"2025-05-15T11:10:34.949",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149713,1747307434959,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.959",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149714,1747307434968,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:34.968",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149715,1747307434977,"fUST",-405.8,0.00016607,2,"2025-05-15T11:10:34.977",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149716,1747307434987,"fUST",-401.46686265,0.00016607,2,"2025-05-15T11:10:34.987",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149717,1747307434997,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:34.997",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149718,1747307435006,"fUST",-550.5,0.00016607,2,"2025-05-15T11:10:35.006",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149719,1747307435015,"fUST",-487.75,0.00016607,2,"2025-05-15T11:10:35.015",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149720,1747307435024,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.024",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149721,1747307435034,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.034",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149722,1747307435044,"fUST",-525.82276732,0.00016607,2,"2025-05-15T11:10:35.044",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149723,1747307435056,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.056",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149724,1747307435066,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.066",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149725,1747307435075,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.075",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149726,1747307435084,"fUST",-211.19021532,0.00016607,2,"2025-05-15T11:10:35.084",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149727,1747307435094,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.094",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149728,1747307435104,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.104",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149729,1747307435113,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.113",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149730,1747307435122,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.122",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149731,1747307435132,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.132",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149732,1747307435141,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.141",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149733,1747307435149,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.149",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149734,1747307435159,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.159",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149735,1747307435169,"fUST",-500.0,0.00016607,2,"2025-05-15T11:10:35.169",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149736,1747307435178,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.178",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149737,1747307435187,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.187",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149738,1747307435197,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.197",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149739,1747307435206,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.206",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149740,1747307435215,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.215",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149741,1747307435224,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.224",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149742,1747307435234,"fUST",-401.05,0.00016607,2,"2025-05-15T11:10:35.234",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149743,1747307435243,"fUST",-401.46,0.00016607,2,"2025-05-15T11:10:35.243",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149744,1747307435252,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.252",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149745,1747307435262,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.262",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149746,1747307435271,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.271",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149747,1747307435280,"fUST",-229.6879478,0.00016607,2,"2025-05-15T11:10:35.280",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149748,1747307435289,"fUST",-486.14,0.00016607,2,"2025-05-15T11:10:35.289",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149749,1747307435299,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.299",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149750,1747307435308,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.308",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149751,1747307435317,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.317",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149752,1747307435326,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.326",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149753,1747307435335,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.335",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149754,1747307435346,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.346",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149755,1747307435357,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.357",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149756,1747307435366,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.366",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149757,1747307435377,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.377",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149758,1747307435387,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.387",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149759,1747307435395,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.395",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149760,1747307435405,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.405",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149761,1747307435414,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.414",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149762,1747307435423,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.423",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149763,1747307435432,"fUST",-521.8713242,0.00016607,2,"2025-05-15T11:10:35.432",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149764,1747307435442,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.442",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149765,1747307435452,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.452",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149766,1747307435461,"fUST",-482.44,0.00016607,2,"2025-05-15T11:10:35.461",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149767,1747307435471,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.471",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149768,1747307435481,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.481",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149769,1747307435490,"fUST",-547.92,0.00016607,2,"2025-05-15T11:10:35.490",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149770,1747307435500,"fUST",-401.6637779,0.00016607,2,"2025-05-15T11:10:35.500",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149771,1747307435509,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.509",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149772,1747307435519,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.519",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149773,1747307435529,"fUST",-169.55207983,0.00016607,2,"2025-05-15T11:10:35.529",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149774,1747307435538,"fUST",-466.69,0.00016607,2,"2025-05-15T11:10:35.538",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149775,1747307435551,"fUST",-512.23,0.00016607,2,"2025-05-15T11:10:35.551",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149776,1747307435562,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.562",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149777,1747307435571,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.571",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149778,1747307435580,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.580",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149779,1747307435590,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.590",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149780,1747307435600,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.600",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149781,1747307435610,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.610",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149782,1747307435617,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.617",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149783,1747307435626,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.626",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149784,1747307435635,"fUST",-401.05369217,0.00016607,2,"2025-05-15T11:10:35.635",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149785,1747307435644,"fUST",-401.92629241,0.00016607,2,"2025-05-15T11:10:35.644",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149786,1747307435653,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.653",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149787,1747307435662,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.662",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149788,1747307435671,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.671",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149789,1747307435680,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.680",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149790,1747307435689,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.689",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149791,1747307435698,"fUST",-501.89384102,0.00016607,2,"2025-05-15T11:10:35.698",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149792,1747307435708,"fUST",-484.03093556,0.00016607,2,"2025-05-15T11:10:35.708",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149793,1747307435719,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.719",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149794,1747307435728,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.728",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149795,1747307435737,"fUST",-522.85158212,0.00016607,2,"2025-05-15T11:10:35.737",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149796,1747307435746,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.746",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149797,1747307435755,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.755",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149798,1747307435764,"fUST",-206.8588051,0.00016607,2,"2025-05-15T11:10:35.764",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149799,1747307435773,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.773",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149800,1747307435783,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.783",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149801,1747307435792,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.792",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149802,1747307435802,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.802",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149803,1747307435811,"fUST",-439.8,0.00016607,2,"2025-05-15T11:10:35.811",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149804,1747307435821,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.821",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149805,1747307435830,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.830",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149806,1747307435839,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.839",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149807,1747307435849,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.849",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149808,1747307435858,"fUST",-406.06488866,0.00016607,2,"2025-05-15T11:10:35.858",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149809,1747307435867,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.867",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149810,1747307435876,"fUST",-400.80931705,0.00016607,2,"2025-05-15T11:10:35.876",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149811,1747307435885,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.885",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149812,1747307435894,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.894",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149813,1747307435904,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.904",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149814,1747307435913,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.913",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149815,1747307435923,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.923",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149816,1747307435935,"fUST",-257.18281556,0.00016607,2,"2025-05-15T11:10:35.935",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149817,1747307435944,"fUST",-544.70916264,0.00016607,2,"2025-05-15T11:10:35.944",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149818,1747307435954,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.954",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149819,1747307435963,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:35.963",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149820,1747307435972,"fUST",-231.50707542,0.00016607,2,"2025-05-15T11:10:35.972",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149821,1747307435981,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:35.981",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149822,1747307435990,"fUST",-1243.95,0.00016607,2,"2025-05-15T11:10:35.990",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149823,1747307436000,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:36.000",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149824,1747307436011,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:36.011",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149825,1747307436020,"fUST",-400.73891072,0.00016607,2,"2025-05-15T11:10:36.020",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149826,1747307436029,"fUST",-450.0,0.00016607,2,"2025-05-15T11:10:36.029",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149827,1747307436038,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:36.038",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149828,1747307436048,"fUST",-5000.0,0.00016607,2,"2025-05-15T11:10:36.048",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149829,1747307436058,"fUST",-207.4,0.00016607,2,"2025-05-15T11:10:36.058",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149830,1747307436067,"fUST",-5000.0,0.00016607,2,"2025-05-15T11:10:36.067",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149831,1747307436076,"fUST",-5000.0,0.00016607,2,"2025-05-15T11:10:36.076",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149832,1747307436085,"fUST",-154.14867152,0.00016664,2,"2025-05-15T11:10:36.085",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149833,1747307436094,"fUST",-300.0,0.00016712,2,"2025-05-15T11:10:36.094",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149834,1747307436104,"fUST",-450.0,0.00016712,2,"2025-05-15T11:10:36.104",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149835,1747307436114,"fUST",-1301.96,0.00016712,2,"2025-05-15T11:10:36.114",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149836,1747307436123,"fUST",-450.0,0.00016712,2,"2025-05-15T11:10:36.123",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149837,1747307436132,"fUST",-2349.29,0.00016712,2,"2025-05-15T11:10:36.132",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149838,1747307436142,"fUST",-997.67,0.00016712,2,"2025-05-15T11:10:36.142",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149839,1747307436150,"fUST",-275.16,0.00016712,2,"2025-05-15T11:10:36.150",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149840,1747307436160,"fUST",-505.08,0.00016712,2,"2025-05-15T11:10:36.160",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149841,1747307436168,"fUST",-450.0,0.00016712,2,"2025-05-15T11:10:36.168",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149842,1747307436177,"fUST",-538.1,0.00016712,2,"2025-05-15T11:10:36.177",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149843,1747307436186,"fUST",-823.43,0.00016712,2,"2025-05-15T11:10:36.186",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149844,1747307436197,"fUST",-450.0,0.00016712,2,"2025-05-15T11:10:36.197",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149845,1747307436207,"fUST",-450.0,0.00016712,2,"2025-05-15T11:10:36.207",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149846,1747307436216,"fUST",-483.61,0.00016712,2,"2025-05-15T11:10:36.216",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149847,1747307436225,"fUST",-450.0,0.00016712,2,"2025-05-15T11:10:36.225",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149848,1747307436235,"fUST",-524.86,0.00016712,2,"2025-05-15T11:10:36.235",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149849,1747307436244,"fUST",-1455.36,0.00016712,2,"2025-05-15T11:10:36.244",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149850,1747307436254,"fUST",-476.62,0.00016712,2,"2025-05-15T11:10:36.254",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149851,1747307436263,"fUST",-258.51,0.00016712,2,"2025-05-15T11:10:36.263",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149852,1747307436272,"fUST",-450.0,0.00016712,2,"2025-05-15T11:10:36.272",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149853,1747307436281,"fUST",-450.0,0.00016712,2,"2025-05-15T11:10:36.281",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149854,1747307436290,"fUST",-450.0,0.00016712,2,"2025-05-15T11:10:36.290",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149855,1747307436302,"fUST",-2013.71,0.00016712,2,"2025-05-15T11:10:36.302",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149856,1747307436312,"fUST",-450.0,0.00016712,2,"2025-05-15T11:10:36.312",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149857,1747307436321,"fUST",-450.0,0.00016712,2,"2025-05-15T11:10:36.321",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149858,1747307436330,"fUST",-649.95,0.00016712,2,"2025-05-15T11:10:36.330",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149859,1747307436340,"fUST",-3265.23,0.00016712,2,"2025-05-15T11:10:36.340",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149860,1747307436349,"fUST",-209.9,0.00016712,2,"2025-05-15T11:10:36.349",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149861,1747307436358,"fUST",-718.61,0.00016712,2,"2025-05-15T11:10:36.358",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149862,1747307436367,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:36.367",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149863,1747307436379,"fUST",-350.0,0.00016744,2,"2025-05-15T11:10:36.379",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149864,1747307436389,"fUST",-350.0,0.00016744,2,"2025-05-15T11:10:36.389",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149865,1747307436398,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:36.398",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149866,1747307436407,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:36.407",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149867,1747307436418,"fUST",-350.0,0.00016744,2,"2025-05-15T11:10:36.418",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149868,1747307436428,"fUST",-350.0,0.00016744,2,"2025-05-15T11:10:36.428",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149869,1747307436437,"fUST",-350.0,0.00016744,2,"2025-05-15T11:10:36.437",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149870,1747307436446,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:36.446",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149871,1747307436457,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:36.457",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149872,1747307436467,"fUST",-350.0,0.00016744,2,"2025-05-15T11:10:36.467",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149873,1747307436476,"fUST",-350.0,0.00016744,2,"2025-05-15T11:10:36.476",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149874,1747307436485,"fUST",-350.0,0.00016744,2,"2025-05-15T11:10:36.485",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149875,1747307436495,"fUST",-350.0,0.00016744,2,"2025-05-15T11:10:36.495",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149876,1747307436504,"fUST",-350.0,0.00016744,2,"2025-05-15T11:10:36.504",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149877,1747307436513,"fUST",-350.0,0.00016744,2,"2025-05-15T11:10:36.513",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149878,1747307436522,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:36.522",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149879,1747307436531,"fUST",-357.8124742,0.00016744,2,"2025-05-15T11:10:36.531",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149880,1747307436540,"fUST",-350.0,0.00016744,2,"2025-05-15T11:10:36.540",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149881,1747307436551,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:36.551",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149882,1747307436560,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:36.560",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149883,1747307436569,"fUST",-350.0,0.00016744,2,"2025-05-15T11:10:36.569",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149884,1747307436579,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:36.579",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149885,1747307436589,"fUST",-350.0,0.00016744,2,"2025-05-15T11:10:36.589",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149886,1747307436598,"fUST",-350.0,0.00016744,2,"2025-05-15T11:10:36.598",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149887,1747307436608,"fUST",-357.09,0.00016744,2,"2025-05-15T11:10:36.608",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149888,1747307436618,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:36.618",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149889,1747307436628,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:36.628",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149890,1747307436637,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:36.637",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149891,1747307436646,"fUST",-350.0,0.00016744,2,"2025-05-15T11:10:36.646",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149892,1747307436655,"fUST",-350.0,0.00016744,2,"2025-05-15T11:10:36.655",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149893,1747307436664,"fUST",-350.0,0.00016744,2,"2025-05-15T11:10:36.664",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149894,1747307436673,"fUST",-350.0,0.00016744,2,"2025-05-15T11:10:36.673",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149895,1747307436682,"fUST",-350.0,0.00016744,2,"2025-05-15T11:10:36.682",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149896,1747307436691,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:36.691",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149897,1747307436701,"fUST",-565.58,0.00016744,2,"2025-05-15T11:10:36.701",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149898,1747307436710,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:36.710",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149899,1747307436720,"fUST",-350.0,0.00016744,2,"2025-05-15T11:10:36.720",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149900,1747307436729,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:36.729",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149901,1747307436739,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:36.739",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149902,1747307436852,"fUST",-350.0,0.00016744,2,"2025-05-15T11:10:36.852",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149903,1747307436862,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:36.862",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149904,1747307436872,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:36.872",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149905,1747307436881,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:36.881",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149906,1747307436892,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:36.892",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149907,1747307436902,"fUST",-306.98,0.00016744,2,"2025-05-15T11:10:36.902",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149908,1747307436911,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:36.911",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149909,1747307436920,"fUST",-350.0,0.00016744,2,"2025-05-15T11:10:36.920",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149910,1747307436930,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:36.930",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149911,1747307436939,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:36.939",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149912,1747307436949,"fUST",-446.12,0.00016744,2,"2025-05-15T11:10:36.949",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149913,1747307436958,"fUST",-417.83,0.00016744,2,"2025-05-15T11:10:36.958",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149914,1747307436968,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:36.968",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149915,1747307436977,"fUST",-403.16,0.00016744,2,"2025-05-15T11:10:36.977",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149916,1747307436987,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:36.987",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149917,1747307436997,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:36.997",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149918,1747307437007,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:37.007",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149919,1747307437016,"fUST",-294.52,0.00016744,2,"2025-05-15T11:10:37.016",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149920,1747307437024,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:37.024",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149921,1747307437033,"fUST",-314.25,0.00016744,2,"2025-05-15T11:10:37.033",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149922,1747307437043,"fUST",-355.35,0.00016744,2,"2025-05-15T11:10:37.043",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149923,1747307437052,"fUST",-280.72,0.00016744,2,"2025-05-15T11:10:37.052",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149924,1747307437062,"fUST",-342.71,0.00016744,2,"2025-05-15T11:10:37.062",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149925,1747307437071,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:37.071",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149926,1747307437081,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:37.081",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149927,1747307437091,"fUST",-350.0,0.00016744,2,"2025-05-15T11:10:37.091",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149928,1747307437102,"fUST",-206.71,0.00016744,2,"2025-05-15T11:10:37.102",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149929,1747307437112,"fUST",-490.05,0.00016744,2,"2025-05-15T11:10:37.112",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149930,1747307437121,"fUST",-411.29,0.00016744,2,"2025-05-15T11:10:37.121",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149931,1747307437132,"fUST",-352.04063904,0.00016744,2,"2025-05-15T11:10:37.132",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149932,1747307437142,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:37.142",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149933,1747307437152,"fUST",-172.5,0.00016744,2,"2025-05-15T11:10:37.152",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149934,1747307437162,"fUST",-411.75,0.00016744,2,"2025-05-15T11:10:37.162",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149935,1747307437171,"fUST",-207.89,0.00016744,2,"2025-05-15T11:10:37.171",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149936,1747307437181,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:37.181",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149937,1747307437191,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:37.191",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149938,1747307437200,"fUST",-231.15,0.00016744,2,"2025-05-15T11:10:37.200",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149939,1747307437210,"fUST",-361.25,0.00016744,2,"2025-05-15T11:10:37.210",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149940,1747307437220,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:37.220",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149941,1747307437232,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:37.232",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149942,1747307437242,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:37.242",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149943,1747307437252,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:37.252",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149944,1747307437262,"fUST",-1243.95,0.00016744,2,"2025-05-15T11:10:37.262",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149945,1747307437271,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:37.271",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149946,1747307437281,"fUST",-450.0,0.00016744,2,"2025-05-15T11:10:37.281",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149947,1747307437291,"fUST",-350.0,0.00016744,2,"2025-05-15T11:10:37.291",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149948,1747307437302,"fUST",-450.0,0.00016803,2,"2025-05-15T11:10:37.302",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149949,1747307437311,"fUST",-400.0,0.00016803,2,"2025-05-15T11:10:37.311",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149950,1747307437321,"fUST",-401.06288805,0.00016803,2,"2025-05-15T11:10:37.321",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149951,1747307437331,"fUST",-450.0,0.00016803,2,"2025-05-15T11:10:37.331",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149952,1747307437340,"fUST",-500.0,0.00016803,2,"2025-05-15T11:10:37.340",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149953,1747307437350,"fUST",-500.0,0.00016803,2,"2025-05-15T11:10:37.350",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149954,1747307437359,"fUST",-450.0,0.00016804,2,"2025-05-15T11:10:37.359",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149955,1747307437369,"fUST",-965.61,0.00016804,2,"2025-05-15T11:10:37.369",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149956,1747307437382,"fUST",-450.0,0.00016804,2,"2025-05-15T11:10:37.382",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149957,1747307437391,"fUST",-450.0,0.00016804,2,"2025-05-15T11:10:37.391",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149958,1747307437401,"fUST",-847.52,0.00016804,2,"2025-05-15T11:10:37.401",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149959,1747307437410,"fUST",-576.69301612,0.00016804,2,"2025-05-15T11:10:37.410",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149960,1747307437420,"fUST",-247.86397577,0.00016804,2,"2025-05-15T11:10:37.420",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149961,1747307437448,"fUST",-202.13602423,0.00016804,2,"2025-05-15T11:10:37.448",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149962,1747307437458,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:37.458",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149963,1747307437468,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:37.468",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149964,1747307437478,"fUST",-401.57273272,0.00016806,2,"2025-05-15T11:10:37.478",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149965,1747307437488,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:37.488",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149966,1747307437498,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:37.498",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149967,1747307437507,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:37.507",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149968,1747307437517,"fUST",-400.58774058,0.00016806,2,"2025-05-15T11:10:37.517",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149969,1747307437527,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:37.527",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149970,1747307437536,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:37.536",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149971,1747307437546,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:37.546",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149972,1747307437558,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:37.558",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149973,1747307437566,"fUST",-402.6757541,0.00016806,2,"2025-05-15T11:10:37.566",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149974,1747307437575,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:37.575",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149975,1747307437585,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:37.585",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149976,1747307437595,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:37.595",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149977,1747307437604,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:37.604",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149978,1747307437614,"fUST",-446.28,0.00016806,2,"2025-05-15T11:10:37.614",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149979,1747307437624,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:37.624",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149980,1747307437633,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:37.633",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149981,1747307437643,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:37.643",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149982,1747307437653,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:37.653",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149983,1747307437663,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:37.663",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149984,1747307437672,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:37.672",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149985,1747307437682,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:37.682",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149986,1747307437691,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:37.691",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149987,1747307437701,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:37.701",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149988,1747307437711,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:37.711",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149989,1747307437722,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:37.722",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149990,1747307437732,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:37.732",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149991,1747307437741,"fUST",-409.46114614,0.00016806,2,"2025-05-15T11:10:37.741",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149992,1747307437751,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:37.751",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149993,1747307437761,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:37.761",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149994,1747307437770,"fUST",-401.46806045,0.00016806,2,"2025-05-15T11:10:37.770",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149995,1747307437780,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:37.780",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149996,1747307437791,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:37.791",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149997,1747307437802,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:37.802",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149998,1747307437812,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:37.812",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361149999,1747307437822,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:37.822",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150000,1747307437832,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:37.832",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150001,1747307437842,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:37.842",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150002,1747307437852,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:37.852",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150003,1747307437861,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:37.861",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150004,1747307437871,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:37.871",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150005,1747307437880,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:37.880",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150006,1747307437890,"fUST",-404.77372637,0.00016806,2,"2025-05-15T11:10:37.890",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150007,1747307437900,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:37.900",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150008,1747307437910,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:37.910",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150009,1747307437920,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:37.920",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150010,1747307437929,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:37.929",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150011,1747307437939,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:37.939",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150012,1747307437948,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:37.948",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150013,1747307437957,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:37.957",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150014,1747307437967,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:37.967",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150015,1747307437977,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:37.977",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150016,1747307437987,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:37.987",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150017,1747307437997,"fUST",-242.63087171,0.00016806,2,"2025-05-15T11:10:37.997",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150021,1747307438075,"fUST",-157.36912829,0.00016806,2,"2025-05-15T11:10:38.075",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150022,1747307438085,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.085",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150023,1747307438094,"fUST",-1000.0,0.00016806,2,"2025-05-15T11:10:38.094",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150024,1747307438104,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:38.104",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150025,1747307438113,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:38.113",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150026,1747307438123,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.123",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150027,1747307438132,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:38.132",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150028,1747307438142,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.142",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150029,1747307438154,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.154",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150030,1747307438167,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.167",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150031,1747307438176,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.176",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150033,1747307438185,"fUST",-400.53929332,0.00016806,2,"2025-05-15T11:10:38.185",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150034,1747307438195,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.195",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150035,1747307438204,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.204",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150036,1747307438214,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:38.214",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150037,1747307438224,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.224",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150038,1747307438234,"fUST",-403.37444257,0.00016806,2,"2025-05-15T11:10:38.234",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150039,1747307438243,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.243",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150040,1747307438255,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.255",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150041,1747307438266,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:38.266",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150042,1747307438275,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:38.275",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150043,1747307438285,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.285",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150045,1747307438296,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.296",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150047,1747307438307,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.307",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150049,1747307438316,"fUST",-507.30352626,0.00016806,2,"2025-05-15T11:10:38.316",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150051,1747307438325,"fUST",-565.53963509,0.00016806,2,"2025-05-15T11:10:38.325",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150053,1747307438335,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.335",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150055,1747307438344,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.344",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150057,1747307438356,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.356",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150059,1747307438369,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:38.369",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150061,1747307438389,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:38.389",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150063,1747307438398,"fUST",-408.13750032,0.00016806,2,"2025-05-15T11:10:38.398",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150065,1747307438407,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.407",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150067,1747307438416,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:38.416",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150069,1747307438426,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.426",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150071,1747307438435,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.435",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150073,1747307438444,"fUST",-503.40418772,0.00016806,2,"2025-05-15T11:10:38.444",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150075,1747307438453,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.453",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150077,1747307438463,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.463",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150079,1747307438473,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:38.473",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150081,1747307438482,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.482",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150083,1747307438491,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.491",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150085,1747307438500,"fUST",-400.51541054,0.00016806,2,"2025-05-15T11:10:38.500",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150087,1747307438510,"fUST",-247.8782185,0.00016806,2,"2025-05-15T11:10:38.510",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150089,1747307438519,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.519",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150091,1747307438529,"fUST",-243.77187067,0.00016806,2,"2025-05-15T11:10:38.529",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150093,1747307438538,"fUST",-209.24973713,0.00016806,2,"2025-05-15T11:10:38.538",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150095,1747307438548,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:38.548",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150097,1747307438559,"fUST",-401.25586742,0.00016806,2,"2025-05-15T11:10:38.559",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150099,1747307438569,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.569",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150101,1747307438578,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.578",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150103,1747307438587,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:38.587",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150105,1747307438597,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.597",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150107,1747307438607,"fUST",-403.5823211,0.00016806,2,"2025-05-15T11:10:38.607",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150109,1747307438617,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:38.617",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150111,1747307438626,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:38.626",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150113,1747307438635,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.635",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150115,1747307438645,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:38.645",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150117,1747307438655,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.655",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150119,1747307438664,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:38.664",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150121,1747307438674,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.674",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150123,1747307438683,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.683",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150125,1747307438694,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.694",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150127,1747307438703,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:38.703",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150129,1747307438713,"fUST",-401.37384207,0.00016806,2,"2025-05-15T11:10:38.713",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150131,1747307438722,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:38.722",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150133,1747307438731,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:38.731",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150135,1747307438740,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.740",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150136,1747307438750,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.750",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150139,1747307438759,"fUST",-401.85752518,0.00016806,2,"2025-05-15T11:10:38.759",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150141,1747307438769,"fUST",-526.107642,0.00016806,2,"2025-05-15T11:10:38.769",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150143,1747307438778,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.778",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150145,1747307438787,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:38.787",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150147,1747307438796,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.796",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150149,1747307438806,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.806",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150151,1747307438815,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.815",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150153,1747307438825,"fUST",-403.3047488,0.00016806,2,"2025-05-15T11:10:38.825",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150155,1747307438834,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.834",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150157,1747307438843,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.843",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150159,1747307438852,"fUST",-402.82686752,0.00016806,2,"2025-05-15T11:10:38.852",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150161,1747307438861,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:38.861",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150163,1747307438871,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.871",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150165,1747307438880,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:38.880",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150167,1747307438889,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.889",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150169,1747307438898,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.898",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150171,1747307438908,"fUST",-418.55254263,0.00016806,2,"2025-05-15T11:10:38.908",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150173,1747307438917,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.917",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150175,1747307438926,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.926",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150177,1747307438935,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.935",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150179,1747307438944,"fUST",-582.6,0.00016806,2,"2025-05-15T11:10:38.944",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150181,1747307438953,"fUST",-200.62328538,0.00016806,2,"2025-05-15T11:10:38.953",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150183,1747307438962,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.962",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150185,1747307438971,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.971",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150187,1747307438980,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.980",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150189,1747307438989,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.989",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150191,1747307438998,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:38.998",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150193,1747307439007,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:39.007",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150195,1747307439016,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:39.016",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150197,1747307439026,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:39.026",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150199,1747307439035,"fUST",-334.60811056,0.00016806,2,"2025-05-15T11:10:39.035",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150201,1747307439044,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:39.044",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150203,1747307439054,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:39.054",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150205,1747307439063,"fUST",-401.11066026,0.00016806,2,"2025-05-15T11:10:39.063",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150207,1747307439073,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:39.073",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150209,1747307439083,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:39.083",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150211,1747307439092,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:39.092",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150213,1747307439102,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:39.102",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150215,1747307439111,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:39.111",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150217,1747307439120,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:39.120",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150219,1747307439129,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:39.129",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150221,1747307439138,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:39.138",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150223,1747307439147,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:39.147",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150225,1747307439156,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:39.156",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150227,1747307439166,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:39.166",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150229,1747307439175,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:39.175",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150231,1747307439184,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:39.184",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150233,1747307439193,"fUST",-404.07,0.00016806,2,"2025-05-15T11:10:39.193",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150235,1747307439202,"fUST",-502.38289484,0.00016806,2,"2025-05-15T11:10:39.202",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150237,1747307439211,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:39.211",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150239,1747307439220,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:39.220",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150241,1747307439230,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:39.230",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150243,1747307439239,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:39.239",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150245,1747307439248,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:39.248",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150247,1747307439258,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:39.258",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150249,1747307439267,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:39.267",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150250,1747307439276,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:39.276",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150251,1747307439285,"fUST",-426.35,0.00016806,2,"2025-05-15T11:10:39.285",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150252,1747307439295,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:39.295",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150253,1747307439304,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:39.304",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150254,1747307439411,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:39.411",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150255,1747307439421,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:39.421",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150256,1747307439431,"fUST",-503.88,0.00016806,2,"2025-05-15T11:10:39.431",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150257,1747307439439,"fUST",-480.35,0.00016806,2,"2025-05-15T11:10:39.439",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150258,1747307439448,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:39.448",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150259,1747307439457,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:39.457",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150260,1747307439467,"fUST",-403.04,0.00016806,2,"2025-05-15T11:10:39.467",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150261,1747307439476,"fUST",-401.3340404,0.00016806,2,"2025-05-15T11:10:39.476",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150262,1747307439485,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:39.485",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150263,1747307439494,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:39.494",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150264,1747307439503,"fUST",-529.63,0.00016806,2,"2025-05-15T11:10:39.503",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150265,1747307439511,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:39.511",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150266,1747307439520,"fUST",-500.64536043,0.00016806,2,"2025-05-15T11:10:39.520",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150267,1747307439529,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:39.529",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150268,1747307439538,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:39.538",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150269,1747307439547,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:39.547",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150270,1747307439556,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:39.556",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150271,1747307439566,"fUST",-543.1,0.00016806,2,"2025-05-15T11:10:39.566",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150272,1747307439576,"fUST",-201.14203483,0.00016806,2,"2025-05-15T11:10:39.576",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150273,1747307439585,"fUST",-361.142008,0.00016806,2,"2025-05-15T11:10:39.585",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150274,1747307439594,"fUST",-205.01392789,0.00016806,2,"2025-05-15T11:10:39.594",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150275,1747307440170,"fUST",-5000.0,0.0001644,2,"2025-05-15T11:10:40.170",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150276,1747307440180,"fUST",-500.0,0.00016606,2,"2025-05-15T11:10:40.180",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150277,1747307440190,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:40.190",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150278,1747307440199,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:40.199",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150279,1747307440208,"fUST",-194.98607211,0.00016806,2,"2025-05-15T11:10:40.208",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150280,1747307440218,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:40.218",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150281,1747307440227,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.227",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150282,1747307440237,"fUST",-400.57755148,0.00016806,2,"2025-05-15T11:10:40.237",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150283,1747307440246,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:40.246",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150284,1747307440256,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.256",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150285,1747307440265,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.265",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150286,1747307440275,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.275",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150287,1747307440284,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.284",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150288,1747307440293,"fUST",-488.72,0.00016806,2,"2025-05-15T11:10:40.293",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150289,1747307440301,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.301",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150290,1747307440311,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.311",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150291,1747307440320,"fUST",-300.0,0.00016806,2,"2025-05-15T11:10:40.320",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150292,1747307440329,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.329",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150293,1747307440338,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.338",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150294,1747307440347,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:40.347",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150295,1747307440356,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.356",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150296,1747307440364,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.364",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150297,1747307440374,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.374",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150298,1747307440388,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.388",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150299,1747307440397,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.397",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150300,1747307440406,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:40.406",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150301,1747307440414,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.414",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150302,1747307440425,"fUST",-474.83,0.00016806,2,"2025-05-15T11:10:40.425",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150303,1747307440434,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.434",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150304,1747307440443,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.443",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150305,1747307440452,"fUST",-451.53,0.00016806,2,"2025-05-15T11:10:40.452",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150306,1747307440461,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.461",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150307,1747307440470,"fUST",-596.04,0.00016806,2,"2025-05-15T11:10:40.470",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150308,1747307440480,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.480",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150309,1747307440489,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:40.489",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150310,1747307440498,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.498",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150311,1747307440507,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.507",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150312,1747307440517,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:40.517",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150313,1747307440527,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.527",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150314,1747307440536,"fUST",-490.371986,0.00016806,2,"2025-05-15T11:10:40.536",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150315,1747307440546,"fUST",-416.63,0.00016806,2,"2025-05-15T11:10:40.546",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150316,1747307440557,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.557",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150317,1747307440566,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:40.566",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150318,1747307440576,"fUST",-230.97053713,0.00016806,2,"2025-05-15T11:10:40.576",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150319,1747307440585,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.585",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150320,1747307440594,"fUST",-400.46665341,0.00016806,2,"2025-05-15T11:10:40.594",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150321,1747307440604,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.604",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150322,1747307440613,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.613",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150323,1747307440623,"fUST",-501.37958698,0.00016806,2,"2025-05-15T11:10:40.623",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150324,1747307440632,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.632",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150325,1747307440642,"fUST",-459.88,0.00016806,2,"2025-05-15T11:10:40.642",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150326,1747307440651,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.651",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150327,1747307440660,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.660",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150328,1747307440669,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.669",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150329,1747307440679,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.679",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150330,1747307440688,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.688",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150331,1747307440698,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.698",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150332,1747307440707,"fUST",-467.68,0.00016806,2,"2025-05-15T11:10:40.707",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150333,1747307440716,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:40.716",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150334,1747307440726,"fUST",-401.72761687,0.00016806,2,"2025-05-15T11:10:40.726",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150335,1747307440735,"fUST",-250.62057284,0.00016806,2,"2025-05-15T11:10:40.735",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150336,1747307440745,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:40.745",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150338,1747307440755,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:40.755",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150339,1747307440764,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.764",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150340,1747307440774,"fUST",-401.72384382,0.00016806,2,"2025-05-15T11:10:40.774",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150341,1747307440784,"fUST",-359.53970536,0.00016806,2,"2025-05-15T11:10:40.784",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150342,1747307440796,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.796",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150343,1747307440807,"fUST",-425.15,0.00016806,2,"2025-05-15T11:10:40.807",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150344,1747307440817,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.817",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150345,1747307440826,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.826",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150346,1747307440836,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.836",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150347,1747307440845,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.845",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150348,1747307440855,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.855",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150349,1747307440864,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.864",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150350,1747307440875,"fUST",-478.51,0.00016806,2,"2025-05-15T11:10:40.875",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150351,1747307440884,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:40.884",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150352,1747307440894,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.894",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150353,1747307440903,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.903",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150354,1747307440914,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.914",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150355,1747307440924,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.924",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150356,1747307440933,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.933",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150357,1747307440943,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.943",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150358,1747307440953,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.953",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150359,1747307440963,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.963",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150360,1747307440972,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.972",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150361,1747307440982,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.982",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150362,1747307440992,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:40.992",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150363,1747307441002,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:41.002",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150364,1747307441011,"fUST",-497.2,0.00016806,2,"2025-05-15T11:10:41.011",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150365,1747307441021,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:41.021",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150366,1747307441031,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:41.031",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150367,1747307441040,"fUST",-401.09478353,0.00016806,2,"2025-05-15T11:10:41.040",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150368,1747307441049,"fUST",-327.80299181,0.00016806,2,"2025-05-15T11:10:41.049",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150369,1747307441068,"fUST",-72.19700819,0.00016806,2,"2025-05-15T11:10:41.068",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150370,1747307441077,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:41.077",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150371,1747307441087,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:41.087",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150372,1747307441096,"fUST",-474.06,0.00016806,2,"2025-05-15T11:10:41.096",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150373,1747307441105,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:41.105",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150374,1747307441114,"fUST",-287.67016471,0.00016806,2,"2025-05-15T11:10:41.114",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150375,1747307441154,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:41.154",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150376,1747307441163,"fUST",-112.32983529,0.00016806,2,"2025-05-15T11:10:41.163",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150377,1747307441173,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:41.173",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150378,1747307441182,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:41.182",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150379,1747307441191,"fUST",-326.53972145,0.00016806,2,"2025-05-15T11:10:41.191",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150380,1747307441202,"fUST",-73.46027855,0.00016806,2,"2025-05-15T11:10:41.202",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150381,1747307441211,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:41.211",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150382,1747307441221,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:41.221",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150383,1747307441230,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:41.230",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150384,1747307441239,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:41.239",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150385,1747307441249,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:41.249",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150386,1747307441261,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:41.261",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150387,1747307441270,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:41.270",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150388,1747307441279,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:41.279",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150389,1747307441289,"fUST",-218.24621748,0.00016806,2,"2025-05-15T11:10:41.289",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150390,1747307441300,"fUST",-277.94378252,0.00016806,2,"2025-05-15T11:10:41.300",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150391,1747307441311,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:41.311",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150392,1747307441320,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:41.320",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150393,1747307441330,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:41.330",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150394,1747307441340,"fUST",-401.86564053,0.00016806,2,"2025-05-15T11:10:41.340",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150395,1747307441349,"fUST",-423.3,0.00016806,2,"2025-05-15T11:10:41.349",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150396,1747307441360,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:41.360",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150397,1747307441370,"fUST",-417.89,0.00016806,2,"2025-05-15T11:10:41.370",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150398,1747307441384,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:41.384",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150399,1747307441393,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:41.393",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150400,1747307441403,"fUST",-188.75970664,0.00016806,2,"2025-05-15T11:10:41.403",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150401,1747307441412,"fUST",-503.07599539,0.00016806,2,"2025-05-15T11:10:41.412",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150402,1747307441422,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:41.422",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150403,1747307441432,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:41.432",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150404,1747307441441,"fUST",-205.52721147,0.00016806,2,"2025-05-15T11:10:41.441",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150405,1747307441451,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:41.451",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150406,1747307441461,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:41.461",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150407,1747307441472,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:41.472",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150408,1747307441482,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:41.482",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150409,1747307441492,"fUST",-227.11181058,0.00016806,2,"2025-05-15T11:10:41.492",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150410,1747307441825,"fUST",-172.95818942,0.00016806,2,"2025-05-15T11:10:41.825",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150411,1747307441835,"fUST",-306.97972186,0.00016806,2,"2025-05-15T11:10:41.835",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150438,1747307443654,"fUST",-93.02027814,0.00016806,2,"2025-05-15T11:10:43.654",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150439,1747307443663,"fUST",-504.40691707,0.00016806,2,"2025-05-15T11:10:43.663",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150440,1747307443672,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:43.672",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150441,1747307443682,"fUST",-570.87,0.00016806,2,"2025-05-15T11:10:43.682",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150442,1747307443692,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:43.692",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150443,1747307443701,"fUST",-103.33833592,0.00016806,2,"2025-05-15T11:10:43.701",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150494,1747307446754,"fUST",-1139.21,0.00016438,2,"2025-05-15T11:10:46.754",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150496,1747307446765,"fUST",-1139.21,0.00016575,2,"2025-05-15T11:10:46.765",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150498,1747307446775,"fUST",-400.0,0.00016607,2,"2025-05-15T11:10:46.775",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150500,1747307446785,"fUST",-1139.21,0.00016712,2,"2025-05-15T11:10:46.785",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150502,1747307446795,"fUST",-296.66166408,0.00016806,2,"2025-05-15T11:10:46.795",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150504,1747307446805,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:46.805",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150506,1747307446816,"fUST",-236.84975778,0.00016806,2,"2025-05-15T11:10:46.816",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150508,1747307446826,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:46.826",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150510,1747307446835,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:46.835",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150512,1747307446845,"fUST",-450.21,0.00016806,2,"2025-05-15T11:10:46.845",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150515,1747307446855,"fUST",-511.23289647,0.00016806,2,"2025-05-15T11:10:46.855",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150517,1747307446865,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:46.865",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150519,1747307446874,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:46.874",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150521,1747307446884,"fUST",-401.33556906,0.00016806,2,"2025-05-15T11:10:46.884",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150523,1747307446893,"fUST",-512.64181135,0.00016806,2,"2025-05-15T11:10:46.893",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150525,1747307446903,"fUST",-402.81,0.00016806,2,"2025-05-15T11:10:46.903",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150527,1747307446912,"fUST",-934.29,0.00016806,2,"2025-05-15T11:10:46.912",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150529,1747307446921,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:46.921",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150531,1747307446931,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:46.931",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150533,1747307446940,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:46.940",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150535,1747307446950,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:46.950",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150537,1747307446960,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:46.960",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150539,1747307446970,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:46.970",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150541,1747307446980,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:46.980",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150543,1747307446990,"fUST",-401.12849987,0.00016806,2,"2025-05-15T11:10:46.990",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150545,1747307446999,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:46.999",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150547,1747307447009,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:47.009",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150549,1747307447019,"fUST",-401.16689707,0.00016806,2,"2025-05-15T11:10:47.019",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150551,1747307447029,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:47.029",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150553,1747307447038,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:47.038",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150555,1747307447048,"fUST",-400.34518435,0.00016806,2,"2025-05-15T11:10:47.048",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150557,1747307447058,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:47.058",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150559,1747307447067,"fUST",-402.64732013,0.00016806,2,"2025-05-15T11:10:47.067",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150561,1747307447078,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:47.078",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150563,1747307447087,"fUST",-423.01,0.00016806,2,"2025-05-15T11:10:47.087",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150565,1747307447096,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:47.096",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150567,1747307447106,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:47.106",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150569,1747307447115,"fUST",-400.0,0.00016806,2,"2025-05-15T11:10:47.115",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150571,1747307447124,"fUST",-450.0,0.00016806,2,"2025-05-15T11:10:47.124",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150573,1747307447134,"fUST",-400.0,0.00016807,2,"2025-05-15T11:10:47.134",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150575,1747307447144,"fUST",-400.0,0.00016807,2,"2025-05-15T11:10:47.144",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150577,1747307447153,"fUST",-401.24195767,0.00016807,2,"2025-05-15T11:10:47.153",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150579,1747307447162,"fUST",-339.11171365,0.00016807,2,"2025-05-15T11:10:47.162",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150581,1747307447172,"fUST",-400.0,0.00016807,2,"2025-05-15T11:10:47.172",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150583,1747307447182,"fUST",-400.0,0.00016807,2,"2025-05-15T11:10:47.182",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150586,1747307447192,"fUST",-400.0,0.00016807,2,"2025-05-15T11:10:47.192",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150588,1747307447202,"fUST",-400.0,0.00016807,2,"2025-05-15T11:10:47.202",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150590,1747307447215,"fUST",-400.0,0.00016807,2,"2025-05-15T11:10:47.215",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150592,1747307447227,"fUST",-400.10742582,0.00016807,2,"2025-05-15T11:10:47.227",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150594,1747307447238,"fUST",-400.0,0.00016807,2,"2025-05-15T11:10:47.238",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150596,1747307447247,"fUST",-405.07737778,0.00016807,2,"2025-05-15T11:10:47.247",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150598,1747307447256,"fUST",-402.2652076,0.00016807,2,"2025-05-15T11:10:47.256",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150600,1747307447266,"fUST",-400.68717136,0.00016807,2,"2025-05-15T11:10:47.266",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150602,1747307447276,"fUST",-400.0,0.00016807,2,"2025-05-15T11:10:47.276",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150604,1747307447285,"fUST",-454.71,0.00016807,2,"2025-05-15T11:10:47.285",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150606,1747307447295,"fUST",-400.0,0.00016807,2,"2025-05-15T11:10:47.295",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150608,1747307447307,"fUST",-450.0,0.00016807,2,"2025-05-15T11:10:47.307",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150610,1747307447317,"fUST",-400.0,0.00016807,2,"2025-05-15T11:10:47.317",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150613,1747307447327,"fUST",-400.41638762,0.00016807,2,"2025-05-15T11:10:47.327",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150615,1747307447336,"fUST",-401.7,0.00016807,2,"2025-05-15T11:10:47.336",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150617,1747307447346,"fUST",-418.05,0.00016807,2,"2025-05-15T11:10:47.346",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150619,1747307447355,"fUST",-401.15763623,0.00016807,2,"2025-05-15T11:10:47.355",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150621,1747307447365,"fUST",-400.0,0.00016807,2,"2025-05-15T11:10:47.365",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150622,1747307447374,"fUST",-450.0,0.00016807,2,"2025-05-15T11:10:47.374",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150624,1747307447388,"fUST",-286.76647708,0.00016807,2,"2025-05-15T11:10:47.388",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150626,1747307447398,"fUST",-494.83,0.00016807,2,"2025-05-15T11:10:47.398",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150628,1747307447407,"fUST",-400.0,0.00016807,2,"2025-05-15T11:10:47.407",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150630,1747307447416,"fUST",-400.0,0.00016807,2,"2025-05-15T11:10:47.416",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150631,1747307447426,"fUST",-450.0,0.00016807,2,"2025-05-15T11:10:47.426",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150632,1747307447436,"fUST",-526.25,0.00016807,2,"2025-05-15T11:10:47.436",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150633,1747307447445,"fUST",-400.0,0.00016807,2,"2025-05-15T11:10:47.445",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150634,1747307447456,"fUST",-406.30380374,0.00016807,2,"2025-05-15T11:10:47.456",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150635,1747307447466,"fUST",-400.0,0.00016807,2,"2025-05-15T11:10:47.466",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150636,1747307447475,"fUST",-450.0,0.00016807,2,"2025-05-15T11:10:47.475",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150637,1747307447485,"fUST",-450.0,0.00016807,2,"2025-05-15T11:10:47.485",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150639,1747307447494,"fUST",-400.37925442,0.00016807,2,"2025-05-15T11:10:47.494",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150640,1747307447504,"fUST",-400.0,0.00016807,2,"2025-05-15T11:10:47.504",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150642,1747307447514,"fUST",-350.0,0.00016807,2,"2025-05-15T11:10:47.514",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150644,1747307447523,"fUST",-403.44654473,0.00016807,2,"2025-05-15T11:10:47.523",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150646,1747307447534,"fUST",-450.0,0.00016807,2,"2025-05-15T11:10:47.534",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150648,1747307447543,"fUST",-400.0,0.00016807,2,"2025-05-15T11:10:47.543",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150651,1747307447554,"fUST",-400.0,0.00016807,2,"2025-05-15T11:10:47.554",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150653,1747307447564,"fUST",-400.0,0.00016807,2,"2025-05-15T11:10:47.564",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150655,1747307447574,"fUST",-400.0,0.00016807,2,"2025-05-15T11:10:47.574",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150657,1747307447583,"fUST",-400.0,0.00016807,2,"2025-05-15T11:10:47.583",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150659,1747307447592,"fUST",-154.14867152,0.00016821,2,"2025-05-15T11:10:47.592",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150661,1747307447602,"fUST",-450.0,0.00016849,2,"2025-05-15T11:10:47.602",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150663,1747307447612,"fUST",-450.0,0.00016849,2,"2025-05-15T11:10:47.612",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150665,1747307447622,"fUST",-2349.29,0.00016849,2,"2025-05-15T11:10:47.622",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150667,1747307447631,"fUST",-997.67,0.00016849,2,"2025-05-15T11:10:47.631",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150669,1747307447641,"fUST",-505.08,0.00016849,2,"2025-05-15T11:10:47.641",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150671,1747307447650,"fUST",-450.0,0.00016849,2,"2025-05-15T11:10:47.650",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150673,1747307447660,"fUST",-538.1,0.00016849,2,"2025-05-15T11:10:47.660",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150675,1747307447669,"fUST",-823.43,0.00016849,2,"2025-05-15T11:10:47.669",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150677,1747307447679,"fUST",-450.0,0.00016849,2,"2025-05-15T11:10:47.679",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150679,1747307447691,"fUST",-450.0,0.00016849,2,"2025-05-15T11:10:47.691",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150681,1747307447701,"fUST",-483.61,0.00016849,2,"2025-05-15T11:10:47.701",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150683,1747307447711,"fUST",-450.0,0.00016849,2,"2025-05-15T11:10:47.711",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150685,1747307447721,"fUST",-1455.36,0.00016849,2,"2025-05-15T11:10:47.721",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150687,1747307447730,"fUST",-476.62,0.00016849,2,"2025-05-15T11:10:47.730",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150689,1747307447740,"fUST",-450.0,0.00016849,2,"2025-05-15T11:10:47.740",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150691,1747307447749,"fUST",-450.0,0.00016849,2,"2025-05-15T11:10:47.749",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150693,1747307447759,"fUST",-450.0,0.00016849,2,"2025-05-15T11:10:47.759",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150695,1747307447769,"fUST",-2013.71,0.00016849,2,"2025-05-15T11:10:47.769",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150697,1747307447779,"fUST",-572.31,0.00016849,2,"2025-05-15T11:10:47.779",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150699,1747307447788,"fUST",-450.0,0.00016849,2,"2025-05-15T11:10:47.788",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150701,1747307447797,"fUST",-649.95,0.00016849,2,"2025-05-15T11:10:47.797",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150703,1747307447807,"fUST",-3265.23,0.00016849,2,"2025-05-15T11:10:47.807",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150705,1747307447817,"fUST",-718.61,0.00016849,2,"2025-05-15T11:10:47.817",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150707,1747307447827,"fUST",-1139.21,0.00016849,2,"2025-05-15T11:10:47.827",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150709,1747307447837,"fUST",-500.84216069,0.00016873,2,"2025-05-15T11:10:47.837",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150711,1747307447847,"fUST",-500.0,0.00016873,2,"2025-05-15T11:10:47.847",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150713,1747307447856,"fUST",-500.0,0.00016873,2,"2025-05-15T11:10:47.856",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150715,1747307447865,"fUST",-500.0,0.00016873,2,"2025-05-15T11:10:47.865",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150717,1747307447876,"fUST",-450.0,0.00016881,2,"2025-05-15T11:10:47.876",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150719,1747307447885,"fUST",-450.0,0.00016881,2,"2025-05-15T11:10:47.885",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150721,1747307447895,"fUST",-450.0,0.00016881,2,"2025-05-15T11:10:47.895",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150723,1747307447905,"fUST",-453.75,0.00016881,2,"2025-05-15T11:10:47.905",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150724,1747307447915,"fUST",-450.0,0.00016881,2,"2025-05-15T11:10:47.915",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150725,1747307447925,"fUST",-450.0,0.00016881,2,"2025-05-15T11:10:47.925",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150726,1747307447935,"fUST",-360.62,0.00016881,2,"2025-05-15T11:10:47.935",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150727,1747307447944,"fUST",-450.0,0.00016881,2,"2025-05-15T11:10:47.944",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150728,1747307447954,"fUST",-343.31,0.00016881,2,"2025-05-15T11:10:47.954",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150729,1747307447963,"fUST",-450.0,0.00016881,2,"2025-05-15T11:10:47.963",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150730,1747307447974,"fUST",-158.89,0.00016881,2,"2025-05-15T11:10:47.974",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150731,1747307447983,"fUST",-450.0,0.00016881,2,"2025-05-15T11:10:47.983",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150732,1747307447993,"fUST",-327.78,0.00016881,2,"2025-05-15T11:10:47.993",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150733,1747307448003,"fUST",-450.0,0.00016881,2,"2025-05-15T11:10:48.003",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150734,1747307448012,"fUST",-208.8,0.00016881,2,"2025-05-15T11:10:48.012",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150735,1747307448022,"fUST",-323.51,0.00016881,2,"2025-05-15T11:10:48.022",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150736,1747307448032,"fUST",-450.0,0.00016881,2,"2025-05-15T11:10:48.032",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150737,1747307448042,"fUST",-404.35,0.00016881,2,"2025-05-15T11:10:48.042",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150738,1747307448052,"fUST",-450.0,0.00016881,2,"2025-05-15T11:10:48.052",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150739,1747307448064,"fUST",-418.42,0.00016881,2,"2025-05-15T11:10:48.064",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150740,1747307448073,"fUST",-386.95,0.00016881,2,"2025-05-15T11:10:48.073",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150741,1747307448083,"fUST",-281.04,0.00016881,2,"2025-05-15T11:10:48.083",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150742,1747307448093,"fUST",-403.19,0.00016881,2,"2025-05-15T11:10:48.093",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150743,1747307448103,"fUST",-264.12,0.00016881,2,"2025-05-15T11:10:48.103",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150744,1747307448113,"fUST",-450.0,0.00016881,2,"2025-05-15T11:10:48.113",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150745,1747307448123,"fUST",-450.0,0.00016881,2,"2025-05-15T11:10:48.123",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150746,1747307448134,"fUST",-450.0,0.00016881,2,"2025-05-15T11:10:48.134",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150747,1747307448144,"fUST",-194.68,0.00016881,2,"2025-05-15T11:10:48.144",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150748,1747307448154,"fUST",-450.0,0.00016881,2,"2025-05-15T11:10:48.154",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150749,1747307448164,"fUST",-450.0,0.00016881,2,"2025-05-15T11:10:48.164",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150750,1747307448174,"fUST",-443.73,0.00016881,2,"2025-05-15T11:10:48.174",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150751,1747307448184,"fUST",-450.0,0.00016881,2,"2025-05-15T11:10:48.184",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150752,1747307448193,"fUST",-450.0,0.00016881,2,"2025-05-15T11:10:48.193",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150753,1747307448203,"fUST",-428.1,0.00016881,2,"2025-05-15T11:10:48.203",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150754,1747307448213,"fUST",-450.0,0.00016881,2,"2025-05-15T11:10:48.213",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150755,1747307448222,"fUST",-450.0,0.00016881,2,"2025-05-15T11:10:48.222",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150756,1747307448232,"fUST",-1243.95,0.00016881,2,"2025-05-15T11:10:48.232",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150757,1747307448242,"fUST",-450.0,0.00016881,2,"2025-05-15T11:10:48.242",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150758,1747307448252,"fUST",-367.62,0.00016881,2,"2025-05-15T11:10:48.252",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150759,1747307448262,"fUST",-350.0,0.0001694,2,"2025-05-15T11:10:48.262",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150760,1747307448272,"fUST",-250.0,0.0001694,2,"2025-05-15T11:10:48.272",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150761,1747307448282,"fUST",-350.0,0.00016941,2,"2025-05-15T11:10:48.282",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150762,1747307448291,"fUST",-965.61,0.00016941,2,"2025-05-15T11:10:48.291",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150763,1747307448301,"fUST",-450.0,0.00016941,2,"2025-05-15T11:10:48.301",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150764,1747307448312,"fUST",-177.79,0.00016941,2,"2025-05-15T11:10:48.312",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150765,1747307448322,"fUST",-847.52,0.00016941,2,"2025-05-15T11:10:48.322",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150766,1747307448332,"fUST",-450.0,0.00016941,2,"2025-05-15T11:10:48.332",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150767,1747307448341,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:48.341",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150768,1747307448351,"fUST",-156.18292979,0.00016943,2,"2025-05-15T11:10:48.351",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150769,1747307448361,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:48.361",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150770,1747307448370,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:48.370",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150771,1747307448382,"fUST",-516.22,0.00016943,2,"2025-05-15T11:10:48.382",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150772,1747307448393,"fUST",-468.75,0.00016943,2,"2025-05-15T11:10:48.393",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150773,1747307448527,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:48.527",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150774,1747307448546,"fUST",-368.08,0.00016943,2,"2025-05-15T11:10:48.546",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150775,1747307448559,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:48.559",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150776,1747307448572,"fUST",-351.87936095,0.00016943,2,"2025-05-15T11:10:48.572",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150777,1747307448582,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:48.582",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150778,1747307448593,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:48.593",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150779,1747307448605,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:48.605",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150780,1747307448617,"fUST",-255.06,0.00016943,2,"2025-05-15T11:10:48.617",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150781,1747307448627,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:48.627",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150782,1747307448637,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:48.637",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150783,1747307448648,"fUST",-316.62,0.00016943,2,"2025-05-15T11:10:48.648",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150784,1747307448659,"fUST",-526.4,0.00016943,2,"2025-05-15T11:10:48.659",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150785,1747307448669,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:48.669",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150786,1747307448680,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:48.680",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150787,1747307448690,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:48.690",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150788,1747307448701,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:48.701",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150789,1747307448710,"fUST",-349.39,0.00016943,2,"2025-05-15T11:10:48.710",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150790,1747307448721,"fUST",-442.33,0.00016943,2,"2025-05-15T11:10:48.721",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150791,1747307448732,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:48.732",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150792,1747307448742,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:48.742",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150793,1747307448752,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:48.752",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150794,1747307448762,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:48.762",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150795,1747307448772,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:48.772",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150796,1747307448782,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:48.782",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150797,1747307448792,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:48.792",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150798,1747307448802,"fUST",-235.28459541,0.00016943,2,"2025-05-15T11:10:48.802",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150799,1747307448814,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:48.814",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150800,1747307448826,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:48.826",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150801,1747307448838,"fUST",-382.9416649,0.00016943,2,"2025-05-15T11:10:48.838",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150802,1747307448849,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:48.849",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150803,1747307448859,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:48.859",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150804,1747307448870,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:48.870",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150805,1747307448881,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:48.881",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150806,1747307448892,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:48.892",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150807,1747307448904,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:48.904",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150808,1747307448915,"fUST",-482.15,0.00016943,2,"2025-05-15T11:10:48.915",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150809,1747307448926,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:48.926",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150810,1747307448936,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:48.936",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150811,1747307448948,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:48.948",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150812,1747307448959,"fUST",-511.82,0.00016943,2,"2025-05-15T11:10:48.959",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150813,1747307448971,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:48.971",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150814,1747307448983,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:48.983",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150815,1747307448994,"fUST",-271.46909793,0.00016943,2,"2025-05-15T11:10:48.994",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150816,1747307449004,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:49.004",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150817,1747307449014,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.014",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150818,1747307449024,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.024",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150819,1747307449034,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:49.034",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150820,1747307449044,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:49.044",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150821,1747307449053,"fUST",-324.8,0.00016943,2,"2025-05-15T11:10:49.053",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150822,1747307449063,"fUST",-581.72,0.00016943,2,"2025-05-15T11:10:49.063",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150823,1747307449073,"fUST",-427.07,0.00016943,2,"2025-05-15T11:10:49.073",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150824,1747307449083,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:49.083",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150825,1747307449093,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.093",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150826,1747307449102,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.102",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150827,1747307449113,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.113",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150828,1747307449123,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:49.123",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150829,1747307449133,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.133",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150830,1747307449144,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.144",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150831,1747307449153,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.153",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150832,1747307449164,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:49.164",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150833,1747307449174,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:49.174",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150834,1747307449184,"fUST",-426.23,0.00016943,2,"2025-05-15T11:10:49.184",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150835,1747307449194,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.194",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150836,1747307449204,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:49.204",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150837,1747307449215,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:49.215",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150838,1747307449226,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:49.226",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150839,1747307449236,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.236",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150840,1747307449246,"fUST",-521.86,0.00016943,2,"2025-05-15T11:10:49.246",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150841,1747307449256,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:49.256",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150842,1747307449267,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:49.267",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150843,1747307449277,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.277",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150844,1747307449287,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:49.287",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150845,1747307449298,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.298",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150846,1747307449308,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:49.308",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150847,1747307449318,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.318",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150848,1747307449328,"fUST",-379.74932177,0.00016943,2,"2025-05-15T11:10:49.328",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150849,1747307449338,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:49.338",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150850,1747307449348,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.348",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150851,1747307449358,"fUST",-350.0,0.00016943,2,"2025-05-15T11:10:49.358",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150852,1747307449367,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.367",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150853,1747307449378,"fUST",-230.19,0.00016943,2,"2025-05-15T11:10:49.378",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150854,1747307449391,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.391",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150855,1747307449400,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.400",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150856,1747307449410,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.410",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150857,1747307449420,"fUST",-235.0,0.00016943,2,"2025-05-15T11:10:49.420",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150858,1747307449431,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.431",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150859,1747307449440,"fUST",-438.7,0.00016943,2,"2025-05-15T11:10:49.440",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150860,1747307449450,"fUST",-594.34,0.00016943,2,"2025-05-15T11:10:49.450",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150861,1747307449460,"fUST",-164.57,0.00016943,2,"2025-05-15T11:10:49.460",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150862,1747307449469,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.469",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150863,1747307449479,"fUST",-541.63,0.00016943,2,"2025-05-15T11:10:49.479",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150864,1747307449489,"fUST",-172.4,0.00016943,2,"2025-05-15T11:10:49.489",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150865,1747307449499,"fUST",-269.76,0.00016943,2,"2025-05-15T11:10:49.499",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150866,1747307449508,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.508",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150867,1747307449518,"fUST",-212.68,0.00016943,2,"2025-05-15T11:10:49.518",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150868,1747307449529,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.529",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150869,1747307449538,"fUST",-471.47,0.00016943,2,"2025-05-15T11:10:49.538",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150870,1747307449548,"fUST",-281.6,0.00016943,2,"2025-05-15T11:10:49.548",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150871,1747307449557,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.557",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150872,1747307449568,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.568",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150873,1747307449578,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.578",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150874,1747307449588,"fUST",-586.92,0.00016943,2,"2025-05-15T11:10:49.588",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150875,1747307449598,"fUST",-309.98,0.00016943,2,"2025-05-15T11:10:49.598",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150876,1747307449607,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.607",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150877,1747307449617,"fUST",-294.0,0.00016943,2,"2025-05-15T11:10:49.617",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150878,1747307449627,"fUST",-195.24,0.00016943,2,"2025-05-15T11:10:49.627",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150879,1747307449636,"fUST",-302.8,0.00016943,2,"2025-05-15T11:10:49.636",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150880,1747307449645,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.645",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150881,1747307449656,"fUST",-486.88,0.00016943,2,"2025-05-15T11:10:49.656",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150882,1747307449665,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.665",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150883,1747307449675,"fUST",-934.29,0.00016943,2,"2025-05-15T11:10:49.675",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150884,1747307449684,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.684",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150885,1747307449693,"fUST",-174.11,0.00016943,2,"2025-05-15T11:10:49.693",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150886,1747307449703,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.703",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150887,1747307449712,"fUST",-450.0,0.00016943,2,"2025-05-15T11:10:49.712",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150888,1747307449722,"fUST",-497.51,0.00016943,2,"2025-05-15T11:10:49.722",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150889,1747307449731,"fUST",-450.0,0.00016944,2,"2025-05-15T11:10:49.731",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150890,1747307449740,"fUST",-450.0,0.00016944,2,"2025-05-15T11:10:49.740",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150891,1747307449750,"fUST",-236.21,0.00016944,2,"2025-05-15T11:10:49.750",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150892,1747307449760,"fUST",-450.0,0.00016944,2,"2025-05-15T11:10:49.760",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150893,1747307449769,"fUST",-176.7,0.00016944,2,"2025-05-15T11:10:49.769",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150894,1747307449779,"fUST",-214.28,0.00016944,2,"2025-05-15T11:10:49.779",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150895,1747307449789,"fUST",-154.14867152,0.00016978,2,"2025-05-15T11:10:49.789",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150896,1747307449799,"fUST",-450.0,0.00016986,2,"2025-05-15T11:10:49.799",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150897,1747307449808,"fUST",-450.0,0.00016986,2,"2025-05-15T11:10:49.808",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150898,1747307449819,"fUST",-2349.29,0.00016986,2,"2025-05-15T11:10:49.819",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150899,1747307449829,"fUST",-997.67,0.00016986,2,"2025-05-15T11:10:49.829",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150900,1747307449838,"fUST",-505.08,0.00016986,2,"2025-05-15T11:10:49.838",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150901,1747307449848,"fUST",-450.0,0.00016986,2,"2025-05-15T11:10:49.848",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150902,1747307449858,"fUST",-538.1,0.00016986,2,"2025-05-15T11:10:49.858",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150903,1747307449867,"fUST",-823.43,0.00016986,2,"2025-05-15T11:10:49.867",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150904,1747307449877,"fUST",-450.0,0.00016986,2,"2025-05-15T11:10:49.877",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150905,1747307449886,"fUST",-487.31,0.00016986,2,"2025-05-15T11:10:49.886",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150906,1747307449896,"fUST",-483.61,0.00016986,2,"2025-05-15T11:10:49.896",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150907,1747307449906,"fUST",-450.0,0.00016986,2,"2025-05-15T11:10:49.906",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150908,1747307449916,"fUST",-1455.36,0.00016986,2,"2025-05-15T11:10:49.916",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150909,1747307449926,"fUST",-476.62,0.00016986,2,"2025-05-15T11:10:49.926",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150910,1747307449935,"fUST",-450.0,0.00016986,2,"2025-05-15T11:10:49.935",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150911,1747307449945,"fUST",-450.0,0.00016986,2,"2025-05-15T11:10:49.945",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150912,1747307449954,"fUST",-450.0,0.00016986,2,"2025-05-15T11:10:49.954",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150913,1747307449963,"fUST",-2013.71,0.00016986,2,"2025-05-15T11:10:49.963",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150914,1747307449973,"fUST",-450.0,0.00016986,2,"2025-05-15T11:10:49.973",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150915,1747307449982,"fUST",-649.95,0.00016986,2,"2025-05-15T11:10:49.982",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150916,1747307449992,"fUST",-3265.23,0.00016986,2,"2025-05-15T11:10:49.992",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150917,1747307450002,"fUST",-718.61,0.00016986,2,"2025-05-15T11:10:50.002",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150918,1747307450011,"fUST",-1139.21,0.00016986,2,"2025-05-15T11:10:50.011",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150919,1747307450023,"fUST",-450.0,0.00017018,2,"2025-05-15T11:10:50.023",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150920,1747307450033,"fUST",-450.0,0.00017018,2,"2025-05-15T11:10:50.033",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150921,1747307450043,"fUST",-273.51,0.00017018,2,"2025-05-15T11:10:50.043",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150922,1747307450055,"fUST",-450.0,0.00017018,2,"2025-05-15T11:10:50.055",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150923,1747307450065,"fUST",-450.0,0.00017018,2,"2025-05-15T11:10:50.065",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150924,1747307450075,"fUST",-450.0,0.00017018,2,"2025-05-15T11:10:50.075",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150925,1747307450084,"fUST",-291.93,0.00017018,2,"2025-05-15T11:10:50.084",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150926,1747307450094,"fUST",-450.0,0.00017018,2,"2025-05-15T11:10:50.094",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150927,1747307450103,"fUST",-450.0,0.00017018,2,"2025-05-15T11:10:50.103",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150928,1747307450113,"fUST",-450.0,0.00017018,2,"2025-05-15T11:10:50.113",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150929,1747307450123,"fUST",-450.0,0.00017018,2,"2025-05-15T11:10:50.123",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150930,1747307450133,"fUST",-450.0,0.00017018,2,"2025-05-15T11:10:50.133",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150931,1747307450143,"fUST",-450.0,0.00017018,2,"2025-05-15T11:10:50.143",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150932,1747307450152,"fUST",-209.78,0.00017018,2,"2025-05-15T11:10:50.152",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150933,1747307450161,"fUST",-450.0,0.00017018,2,"2025-05-15T11:10:50.161",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150934,1747307450171,"fUST",-450.0,0.00017018,2,"2025-05-15T11:10:50.171",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150935,1747307450181,"fUST",-565.53,0.00017018,2,"2025-05-15T11:10:50.181",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150936,1747307450191,"fUST",-450.0,0.00017018,2,"2025-05-15T11:10:50.191",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150937,1747307450200,"fUST",-207.53,0.00017018,2,"2025-05-15T11:10:50.200",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150938,1747307450210,"fUST",-450.0,0.00017018,2,"2025-05-15T11:10:50.210",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150939,1747307450220,"fUST",-1243.95,0.00017018,2,"2025-05-15T11:10:50.220",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150940,1747307450229,"fUST",-450.0,0.00017018,2,"2025-05-15T11:10:50.229",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150941,1747307450239,"fUST",-480.0,0.0001704,2,"2025-05-15T11:10:50.239",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150942,1747307450249,"fUST",-500.0,0.0001707,5,"2025-05-15T11:10:50.249",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150943,1747307450259,"fUST",-965.61,0.00017078,2,"2025-05-15T11:10:50.259",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150944,1747307450269,"fUST",-450.0,0.00017078,2,"2025-05-15T11:10:50.269",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150945,1747307450278,"fUST",-847.52,0.00017078,2,"2025-05-15T11:10:50.278",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150946,1747307450288,"fUST",-450.0,0.00017078,2,"2025-05-15T11:10:50.288",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150947,1747307450297,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.297",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150948,1747307450306,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.306",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150949,1747307450316,"fUST",-279.89,0.0001708,2,"2025-05-15T11:10:50.316",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150950,1747307450326,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.326",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150951,1747307450336,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.336",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150952,1747307450345,"fUST",-231.6,0.0001708,2,"2025-05-15T11:10:50.345",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150953,1747307450355,"fUST",-265.89,0.0001708,2,"2025-05-15T11:10:50.355",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150954,1747307450365,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.365",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150955,1747307450375,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.375",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150956,1747307450389,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.389",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150957,1747307450399,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.399",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150958,1747307450408,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.408",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150959,1747307450418,"fUST",-410.26,0.0001708,2,"2025-05-15T11:10:50.418",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150960,1747307450428,"fUST",-415.92,0.0001708,2,"2025-05-15T11:10:50.428",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150961,1747307450438,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.438",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150962,1747307450447,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.447",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150963,1747307450457,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.457",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150964,1747307450468,"fUST",-179.15,0.0001708,2,"2025-05-15T11:10:50.468",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150965,1747307450478,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.478",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150966,1747307450488,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.488",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150967,1747307450498,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.498",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150968,1747307450508,"fUST",-163.6,0.0001708,2,"2025-05-15T11:10:50.508",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150969,1747307450519,"fUST",-587.32,0.0001708,2,"2025-05-15T11:10:50.519",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150970,1747307450528,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.528",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150971,1747307450538,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.538",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150972,1747307450548,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.548",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150973,1747307450557,"fUST",-475.16,0.0001708,2,"2025-05-15T11:10:50.557",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150974,1747307450568,"fUST",-210.49,0.0001708,2,"2025-05-15T11:10:50.568",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150975,1747307450577,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.577",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150976,1747307450686,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.686",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150977,1747307450696,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.696",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150978,1747307450706,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.706",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150979,1747307450715,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.715",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150980,1747307450726,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.726",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150981,1747307450736,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.736",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150982,1747307450746,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.746",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150983,1747307450756,"fUST",-253.89,0.0001708,2,"2025-05-15T11:10:50.756",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150984,1747307450766,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.766",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150985,1747307450776,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.776",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150986,1747307450785,"fUST",-507.8,0.0001708,2,"2025-05-15T11:10:50.785",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150987,1747307450795,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.795",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150988,1747307450805,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.805",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150989,1747307450815,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.815",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150990,1747307450825,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.825",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150991,1747307450835,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.835",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150992,1747307450844,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.844",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150993,1747307450855,"fUST",-934.29,0.0001708,2,"2025-05-15T11:10:50.855",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150994,1747307450865,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.865",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150995,1747307450875,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.875",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150996,1747307450885,"fUST",-450.0,0.0001708,2,"2025-05-15T11:10:50.885",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150997,1747307450895,"fUST",-209.81,0.00017081,2,"2025-05-15T11:10:50.895",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150998,1747307450905,"fUST",-158.19,0.00017081,2,"2025-05-15T11:10:50.905",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361150999,1747307450915,"fUST",-169.68,0.00017081,2,"2025-05-15T11:10:50.915",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151000,1747307450924,"fUST",-450.0,0.00017123,2,"2025-05-15T11:10:50.924",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151001,1747307450933,"fUST",-450.0,0.00017123,2,"2025-05-15T11:10:50.933",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151002,1747307450943,"fUST",-2349.29,0.00017123,2,"2025-05-15T11:10:50.943",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151003,1747307450953,"fUST",-997.67,0.00017123,2,"2025-05-15T11:10:50.953",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151004,1747307450963,"fUST",-505.08,0.00017123,2,"2025-05-15T11:10:50.963",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151005,1747307450973,"fUST",-450.0,0.00017123,2,"2025-05-15T11:10:50.973",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151006,1747307450983,"fUST",-538.1,0.00017123,2,"2025-05-15T11:10:50.983",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151007,1747307450992,"fUST",-823.43,0.00017123,2,"2025-05-15T11:10:50.992",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151008,1747307451002,"fUST",-450.0,0.00017123,2,"2025-05-15T11:10:51.002",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151009,1747307451011,"fUST",-483.61,0.00017123,2,"2025-05-15T11:10:51.011",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151010,1747307451020,"fUST",-450.0,0.00017123,2,"2025-05-15T11:10:51.020",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151011,1747307451029,"fUST",-1455.36,0.00017123,2,"2025-05-15T11:10:51.029",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151012,1747307451038,"fUST",-476.62,0.00017123,2,"2025-05-15T11:10:51.038",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151013,1747307451046,"fUST",-450.0,0.00017123,2,"2025-05-15T11:10:51.046",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151014,1747307451056,"fUST",-450.0,0.00017123,2,"2025-05-15T11:10:51.056",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151015,1747307451067,"fUST",-385.13879812,0.00017123,2,"2025-05-15T11:10:51.067",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151016,1747307451076,"fUST",-2013.71,0.00017123,2,"2025-05-15T11:10:51.076",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151017,1747307451086,"fUST",-450.0,0.00017123,2,"2025-05-15T11:10:51.086",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151018,1747307451095,"fUST",-649.95,0.00017123,2,"2025-05-15T11:10:51.095",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151019,1747307451105,"fUST",-3265.23,0.00017123,2,"2025-05-15T11:10:51.105",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151020,1747307451115,"fUST",-718.61,0.00017123,2,"2025-05-15T11:10:51.115",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151021,1747307451125,"fUST",-450.0,0.00017155,2,"2025-05-15T11:10:51.125",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151022,1747307451135,"fUST",-222.42,0.00017155,2,"2025-05-15T11:10:51.135",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151023,1747307451145,"fUST",-241.34,0.00017155,2,"2025-05-15T11:10:51.145",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151024,1747307451154,"fUST",-450.0,0.00017155,2,"2025-05-15T11:10:51.154",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151025,1747307451163,"fUST",-450.0,0.00017155,2,"2025-05-15T11:10:51.163",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151026,1747307451173,"fUST",-450.0,0.00017155,2,"2025-05-15T11:10:51.173",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151027,1747307451182,"fUST",-450.0,0.00017155,2,"2025-05-15T11:10:51.182",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151028,1747307451192,"fUST",-241.35,0.00017155,2,"2025-05-15T11:10:51.192",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151029,1747307451202,"fUST",-450.0,0.00017155,2,"2025-05-15T11:10:51.202",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151030,1747307451211,"fUST",-450.0,0.00017155,2,"2025-05-15T11:10:51.211",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151031,1747307451221,"fUST",-516.25,0.00017155,2,"2025-05-15T11:10:51.221",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151032,1747307451230,"fUST",-572.57,0.00017155,2,"2025-05-15T11:10:51.230",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151033,1747307451240,"fUST",-450.0,0.00017155,2,"2025-05-15T11:10:51.240",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151034,1747307451249,"fUST",-450.0,0.00017155,2,"2025-05-15T11:10:51.249",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151035,1747307451258,"fUST",-450.0,0.00017155,2,"2025-05-15T11:10:51.258",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151036,1747307451268,"fUST",-1243.95,0.00017155,2,"2025-05-15T11:10:51.268",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151037,1747307451278,"fUST",-450.0,0.00017155,2,"2025-05-15T11:10:51.278",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151038,1747307451287,"fUST",-965.61,0.00017215,2,"2025-05-15T11:10:51.287",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151039,1747307451296,"fUST",-450.0,0.00017215,2,"2025-05-15T11:10:51.296",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151040,1747307451305,"fUST",-847.52,0.00017215,2,"2025-05-15T11:10:51.305",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151041,1747307451315,"fUST",-450.0,0.00017215,2,"2025-05-15T11:10:51.315",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151042,1747307451324,"fUST",-450.0,0.00017217,2,"2025-05-15T11:10:51.324",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151043,1747307451335,"fUST",-438.07,0.00017217,2,"2025-05-15T11:10:51.335",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151044,1747307451344,"fUST",-450.0,0.00017217,2,"2025-05-15T11:10:51.344",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151045,1747307451354,"fUST",-528.39,0.00017217,2,"2025-05-15T11:10:51.354",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151046,1747307451363,"fUST",-155.28,0.00017217,2,"2025-05-15T11:10:51.363",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151047,1747307451373,"fUST",-450.0,0.00017217,2,"2025-05-15T11:10:51.373",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151048,1747307451385,"fUST",-450.0,0.00017217,2,"2025-05-15T11:10:51.385",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151049,1747307451394,"fUST",-450.0,0.00017217,2,"2025-05-15T11:10:51.394",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151050,1747307451404,"fUST",-450.0,0.00017217,2,"2025-05-15T11:10:51.404",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151051,1747307451413,"fUST",-450.0,0.00017217,2,"2025-05-15T11:10:51.413",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151052,1747307451423,"fUST",-450.0,0.00017217,2,"2025-05-15T11:10:51.423",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151053,1747307451432,"fUST",-217.39,0.00017217,2,"2025-05-15T11:10:51.432",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151054,1747307451442,"fUST",-192.89,0.00017217,2,"2025-05-15T11:10:51.442",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151055,1747307451451,"fUST",-523.86,0.00017217,2,"2025-05-15T11:10:51.451",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151056,1747307451462,"fUST",-240.34,0.00017217,2,"2025-05-15T11:10:51.462",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151057,1747307451472,"fUST",-560.98,0.00017217,2,"2025-05-15T11:10:51.472",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151058,1747307451482,"fUST",-450.0,0.00017217,2,"2025-05-15T11:10:51.482",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151059,1747307451491,"fUST",-265.91,0.00017217,2,"2025-05-15T11:10:51.491",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151060,1747307451500,"fUST",-450.0,0.00017217,2,"2025-05-15T11:10:51.500",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151061,1747307451510,"fUST",-425.88,0.00017217,2,"2025-05-15T11:10:51.510",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151062,1747307451519,"fUST",-507.85,0.00017217,2,"2025-05-15T11:10:51.519",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151063,1747307451529,"fUST",-450.0,0.00017217,2,"2025-05-15T11:10:51.529",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151064,1747307451539,"fUST",-450.0,0.00017217,2,"2025-05-15T11:10:51.539",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151065,1747307451548,"fUST",-260.94,0.00017217,2,"2025-05-15T11:10:51.548",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151066,1747307451558,"fUST",-188.69,0.00017217,2,"2025-05-15T11:10:51.558",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151067,1747307451567,"fUST",-476.4,0.00017217,2,"2025-05-15T11:10:51.567",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151068,1747307451577,"fUST",-487.01,0.00017217,2,"2025-05-15T11:10:51.577",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151069,1747307451586,"fUST",-450.0,0.00017217,2,"2025-05-15T11:10:51.586",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151070,1747307451596,"fUST",-208.32,0.00017217,2,"2025-05-15T11:10:51.596",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151071,1747307451605,"fUST",-450.0,0.00017217,2,"2025-05-15T11:10:51.605",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151072,1747307451615,"fUST",-450.0,0.00017217,2,"2025-05-15T11:10:51.615",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151073,1747307451625,"fUST",-394.01,0.00017217,2,"2025-05-15T11:10:51.625",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151074,1747307451634,"fUST",-500.46,0.00017217,2,"2025-05-15T11:10:51.634",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151075,1747307451644,"fUST",-240.36,0.00017217,2,"2025-05-15T11:10:51.644",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151076,1747307451654,"fUST",-934.29,0.00017217,2,"2025-05-15T11:10:51.654",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151077,1747307451664,"fUST",-450.0,0.00017217,2,"2025-05-15T11:10:51.664",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151078,1747307451674,"fUST",-450.0,0.00017217,2,"2025-05-15T11:10:51.674",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151079,1747307451683,"fUST",-450.0,0.00017217,2,"2025-05-15T11:10:51.683",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151080,1747307451693,"fUST",-450.0,0.0001726,2,"2025-05-15T11:10:51.693",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151081,1747307451703,"fUST",-450.0,0.0001726,2,"2025-05-15T11:10:51.703",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151082,1747307451713,"fUST",-2349.29,0.0001726,2,"2025-05-15T11:10:51.713",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151083,1747307451724,"fUST",-997.67,0.0001726,2,"2025-05-15T11:10:51.724",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151084,1747307451733,"fUST",-505.08,0.0001726,2,"2025-05-15T11:10:51.733",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151085,1747307451742,"fUST",-450.0,0.0001726,2,"2025-05-15T11:10:51.742",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151086,1747307451752,"fUST",-538.1,0.0001726,2,"2025-05-15T11:10:51.752",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151087,1747307451762,"fUST",-823.43,0.0001726,2,"2025-05-15T11:10:51.762",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151088,1747307451772,"fUST",-450.0,0.0001726,2,"2025-05-15T11:10:51.772",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151089,1747307451781,"fUST",-483.61,0.0001726,2,"2025-05-15T11:10:51.781",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151090,1747307451791,"fUST",-450.0,0.0001726,2,"2025-05-15T11:10:51.791",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151091,1747307451801,"fUST",-1455.36,0.0001726,2,"2025-05-15T11:10:51.801",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151092,1747307451810,"fUST",-476.62,0.0001726,2,"2025-05-15T11:10:51.810",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151093,1747307451821,"fUST",-450.0,0.0001726,2,"2025-05-15T11:10:51.821",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151094,1747307451831,"fUST",-450.0,0.0001726,2,"2025-05-15T11:10:51.831",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151095,1747307451841,"fUST",-2013.71,0.0001726,2,"2025-05-15T11:10:51.841",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151096,1747307451851,"fUST",-450.0,0.0001726,2,"2025-05-15T11:10:51.851",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151097,1747307451860,"fUST",-649.95,0.0001726,2,"2025-05-15T11:10:51.860",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151098,1747307451870,"fUST",-3265.23,0.0001726,2,"2025-05-15T11:10:51.870",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151099,1747307451880,"fUST",-718.61,0.0001726,2,"2025-05-15T11:10:51.880",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151100,1747307451889,"fUST",-207.73,0.00017292,2,"2025-05-15T11:10:51.889",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151101,1747307451899,"fUST",-450.0,0.00017292,2,"2025-05-15T11:10:51.899",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151102,1747307451908,"fUST",-228.98,0.00017292,2,"2025-05-15T11:10:51.908",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151103,1747307451917,"fUST",-450.0,0.00017292,2,"2025-05-15T11:10:51.917",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151104,1747307451928,"fUST",-450.0,0.00017292,2,"2025-05-15T11:10:51.928",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151105,1747307451937,"fUST",-450.0,0.00017292,2,"2025-05-15T11:10:51.937",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151106,1747307451947,"fUST",-450.0,0.00017292,2,"2025-05-15T11:10:51.947",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151107,1747307451956,"fUST",-450.0,0.00017292,2,"2025-05-15T11:10:51.956",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151108,1747307451966,"fUST",-241.82,0.00017292,2,"2025-05-15T11:10:51.966",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151109,1747307451976,"fUST",-307.68,0.00017292,2,"2025-05-15T11:10:51.976",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151110,1747307451985,"fUST",-1243.95,0.00017292,2,"2025-05-15T11:10:51.985",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151111,1747307451994,"fUST",-450.0,0.00017292,2,"2025-05-15T11:10:51.994",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151112,1747307452004,"fUST",-965.61,0.00017352,2,"2025-05-15T11:10:52.004",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151113,1747307452013,"fUST",-450.0,0.00017352,2,"2025-05-15T11:10:52.013",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151114,1747307452023,"fUST",-847.52,0.00017352,2,"2025-05-15T11:10:52.023",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151115,1747307452031,"fUST",-450.0,0.00017352,2,"2025-05-15T11:10:52.031",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151116,1747307452040,"fUST",-450.0,0.00017354,2,"2025-05-15T11:10:52.040",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151117,1747307452050,"fUST",-450.0,0.00017354,2,"2025-05-15T11:10:52.050",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151118,1747307452060,"fUST",-450.0,0.00017354,2,"2025-05-15T11:10:52.060",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151119,1747307452070,"fUST",-450.0,0.00017354,2,"2025-05-15T11:10:52.070",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151120,1747307452079,"fUST",-359.12,0.00017354,2,"2025-05-15T11:10:52.079",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151121,1747307452089,"fUST",-450.0,0.00017354,2,"2025-05-15T11:10:52.089",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151122,1747307452099,"fUST",-450.0,0.00017354,2,"2025-05-15T11:10:52.099",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151123,1747307452108,"fUST",-450.0,0.00017354,2,"2025-05-15T11:10:52.108",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151124,1747307452118,"fUST",-450.0,0.00017354,2,"2025-05-15T11:10:52.118",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151125,1747307452127,"fUST",-213.67,0.00017354,2,"2025-05-15T11:10:52.127",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151126,1747307452137,"fUST",-414.62,0.00017354,2,"2025-05-15T11:10:52.137",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151127,1747307452146,"fUST",-450.0,0.00017354,2,"2025-05-15T11:10:52.146",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151128,1747307452156,"fUST",-450.0,0.00017354,2,"2025-05-15T11:10:52.156",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151129,1747307452166,"fUST",-450.0,0.00017354,2,"2025-05-15T11:10:52.166",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151130,1747307452176,"fUST",-450.0,0.00017354,2,"2025-05-15T11:10:52.176",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151131,1747307452185,"fUST",-934.29,0.00017354,2,"2025-05-15T11:10:52.185",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151132,1747307452196,"fUST",-450.0,0.00017354,2,"2025-05-15T11:10:52.196",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151133,1747307452205,"fUST",-450.0,0.00017354,2,"2025-05-15T11:10:52.205",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151134,1747307452215,"fUST",-450.0,0.00017354,2,"2025-05-15T11:10:52.215",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151135,1747307452225,"fUST",-450.0,0.00017397,2,"2025-05-15T11:10:52.225",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151136,1747307452234,"fUST",-450.0,0.00017397,2,"2025-05-15T11:10:52.234",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151137,1747307452245,"fUST",-2349.29,0.00017397,2,"2025-05-15T11:10:52.245",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151138,1747307452254,"fUST",-997.67,0.00017397,2,"2025-05-15T11:10:52.254",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151139,1747307452264,"fUST",-505.08,0.00017397,2,"2025-05-15T11:10:52.264",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151140,1747307452273,"fUST",-450.0,0.00017397,2,"2025-05-15T11:10:52.273",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151141,1747307452282,"fUST",-538.1,0.00017397,2,"2025-05-15T11:10:52.282",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151142,1747307452292,"fUST",-823.43,0.00017397,2,"2025-05-15T11:10:52.292",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151143,1747307452301,"fUST",-450.0,0.00017397,2,"2025-05-15T11:10:52.301",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151144,1747307452311,"fUST",-483.61,0.00017397,2,"2025-05-15T11:10:52.311",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151145,1747307452322,"fUST",-450.0,0.00017397,2,"2025-05-15T11:10:52.322",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151146,1747307452332,"fUST",-1455.36,0.00017397,2,"2025-05-15T11:10:52.332",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151147,1747307452341,"fUST",-476.62,0.00017397,2,"2025-05-15T11:10:52.341",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151148,1747307452352,"fUST",-450.0,0.00017397,2,"2025-05-15T11:10:52.352",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151149,1747307452363,"fUST",-450.0,0.00017397,2,"2025-05-15T11:10:52.363",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151150,1747307452374,"fUST",-2013.71,0.00017397,2,"2025-05-15T11:10:52.374",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151151,1747307452386,"fUST",-450.0,0.00017397,2,"2025-05-15T11:10:52.386",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151152,1747307452395,"fUST",-649.95,0.00017397,2,"2025-05-15T11:10:52.395",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151153,1747307452404,"fUST",-3265.23,0.00017397,2,"2025-05-15T11:10:52.404",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151154,1747307452414,"fUST",-718.61,0.00017397,2,"2025-05-15T11:10:52.414",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151155,1747307452423,"fUST",-1000.0,0.00017421,2,"2025-05-15T11:10:52.423",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151156,1747307452434,"fUST",-1002.21717576,0.00017421,2,"2025-05-15T11:10:52.434",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151157,1747307452443,"fUST",-502.45172187,0.00017421,2,"2025-05-15T11:10:52.443",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151158,1747307452453,"fUST",-450.0,0.00017429,2,"2025-05-15T11:10:52.453",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151159,1747307452463,"fUST",-450.0,0.00017429,2,"2025-05-15T11:10:52.463",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151160,1747307452473,"fUST",-480.549367,0.00017429,2,"2025-05-15T11:10:52.473",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151161,1747307452483,"fUST",-450.0,0.00017429,2,"2025-05-15T11:10:52.483",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151162,1747307452492,"fUST",-450.0,0.00017429,2,"2025-05-15T11:10:52.492",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151163,1747307452587,"fUST",-450.0,0.00017429,2,"2025-05-15T11:10:52.587",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151164,1747307452597,"fUST",-1243.95,0.00017429,2,"2025-05-15T11:10:52.597",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151165,1747307452607,"fUST",-450.0,0.00017429,2,"2025-05-15T11:10:52.607",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151166,1747307452617,"fUST",-965.61,0.00017489,2,"2025-05-15T11:10:52.617",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151167,1747307452627,"fUST",-450.0,0.00017489,2,"2025-05-15T11:10:52.627",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151168,1747307452637,"fUST",-847.52,0.00017489,2,"2025-05-15T11:10:52.637",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151169,1747307452647,"fUST",-450.0,0.00017489,2,"2025-05-15T11:10:52.647",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151170,1747307452656,"fUST",-151.0,0.00017489,2,"2025-05-15T11:10:52.656",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151171,1747307452666,"fUST",-151.0,0.00017489,2,"2025-05-15T11:10:52.666",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151172,1747307452675,"fUST",-151.0,0.00017489,2,"2025-05-15T11:10:52.675",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151173,1747307452684,"fUST",-450.0,0.00017491,2,"2025-05-15T11:10:52.684",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151174,1747307452694,"fUST",-450.0,0.00017491,2,"2025-05-15T11:10:52.694",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151175,1747307452703,"fUST",-434.38,0.00017491,2,"2025-05-15T11:10:52.703",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151176,1747307452713,"fUST",-450.0,0.00017491,2,"2025-05-15T11:10:52.713",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151177,1747307452723,"fUST",-450.0,0.00017491,2,"2025-05-15T11:10:52.723",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151178,1747307452733,"fUST",-450.0,0.00017491,2,"2025-05-15T11:10:52.733",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151179,1747307452743,"fUST",-450.0,0.00017491,2,"2025-05-15T11:10:52.743",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151180,1747307452753,"fUST",-450.0,0.00017491,2,"2025-05-15T11:10:52.753",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151181,1747307452763,"fUST",-450.0,0.00017491,2,"2025-05-15T11:10:52.763",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151182,1747307452772,"fUST",-450.0,0.00017491,2,"2025-05-15T11:10:52.772",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151183,1747307452782,"fUST",-450.0,0.00017491,2,"2025-05-15T11:10:52.782",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151184,1747307452791,"fUST",-450.0,0.00017491,2,"2025-05-15T11:10:52.791",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151185,1747307452801,"fUST",-934.29,0.00017491,2,"2025-05-15T11:10:52.801",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151186,1747307452810,"fUST",-450.0,0.00017491,2,"2025-05-15T11:10:52.810",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151187,1747307452823,"fUST",-181.56,0.00017491,2,"2025-05-15T11:10:52.823",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151188,1747307452833,"fUST",-450.0,0.00017491,2,"2025-05-15T11:10:52.833",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151189,1747307452843,"fUST",-450.0,0.00017534,2,"2025-05-15T11:10:52.843",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151190,1747307452853,"fUST",-450.0,0.00017534,2,"2025-05-15T11:10:52.853",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151191,1747307452863,"fUST",-2349.29,0.00017534,2,"2025-05-15T11:10:52.863",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151192,1747307452872,"fUST",-997.67,0.00017534,2,"2025-05-15T11:10:52.872",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151193,1747307452882,"fUST",-505.08,0.00017534,2,"2025-05-15T11:10:52.882",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151194,1747307452892,"fUST",-450.0,0.00017534,2,"2025-05-15T11:10:52.892",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151195,1747307452901,"fUST",-538.1,0.00017534,2,"2025-05-15T11:10:52.901",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151196,1747307452911,"fUST",-823.43,0.00017534,2,"2025-05-15T11:10:52.911",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151197,1747307452919,"fUST",-450.0,0.00017534,2,"2025-05-15T11:10:52.919",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151198,1747307452929,"fUST",-483.61,0.00017534,2,"2025-05-15T11:10:52.929",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151199,1747307452939,"fUST",-450.0,0.00017534,2,"2025-05-15T11:10:52.939",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151200,1747307452949,"fUST",-151.0,0.00017534,2,"2025-05-15T11:10:52.949",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151201,1747307452959,"fUST",-151.0,0.00017534,2,"2025-05-15T11:10:52.959",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151202,1747307452969,"fUST",-1455.36,0.00017534,2,"2025-05-15T11:10:52.969",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151203,1747307452978,"fUST",-151.0,0.00017534,2,"2025-05-15T11:10:52.978",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151204,1747307452988,"fUST",-151.0,0.00017534,2,"2025-05-15T11:10:52.988",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151205,1747307452997,"fUST",-151.0,0.00017534,2,"2025-05-15T11:10:52.997",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151206,1747307453007,"fUST",-151.0,0.00017534,2,"2025-05-15T11:10:53.007",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151207,1747307453016,"fUST",-476.62,0.00017534,2,"2025-05-15T11:10:53.016",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151208,1747307453025,"fUST",-450.0,0.00017534,2,"2025-05-15T11:10:53.025",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151209,1747307453034,"fUST",-450.0,0.00017534,2,"2025-05-15T11:10:53.034",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151210,1747307453044,"fUST",-2013.71,0.00017534,2,"2025-05-15T11:10:53.044",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151211,1747307453054,"fUST",-163.57376729,0.00017534,2,"2025-05-15T11:10:53.054",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151212,1747307453069,"fUST",-649.95,0.00017534,2,"2025-05-15T11:10:53.069",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151213,1747307453079,"fUST",-3265.23,0.00017534,2,"2025-05-15T11:10:53.079",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151214,1747307453088,"fUST",-718.61,0.00017534,2,"2025-05-15T11:10:53.088",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151215,1747307453098,"fUST",-652.61296533,0.00017557,2,"2025-05-15T11:10:53.098",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151216,1747307453107,"fUST",-450.0,0.00017566,2,"2025-05-15T11:10:53.107",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151217,1747307453117,"fUST",-450.0,0.00017566,2,"2025-05-15T11:10:53.117",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151218,1747307453127,"fUST",-450.0,0.00017566,2,"2025-05-15T11:10:53.127",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151219,1747307453136,"fUST",-456.52,0.00017566,2,"2025-05-15T11:10:53.136",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151220,1747307453146,"fUST",-450.0,0.00017566,2,"2025-05-15T11:10:53.146",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151221,1747307453156,"fUST",-1243.95,0.00017566,2,"2025-05-15T11:10:53.156",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151222,1747307453165,"fUST",-450.0,0.00017566,2,"2025-05-15T11:10:53.165",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151223,1747307453175,"fUST",-151.0,0.000176,2,"2025-05-15T11:10:53.175",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151224,1747307453185,"fUST",-151.0,0.000176,2,"2025-05-15T11:10:53.185",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151225,1747307453194,"fUST",-1445.44980587,0.000176,2,"2025-05-15T11:10:53.194",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151226,1747307453204,"fUST",-1445.44980579,0.000176,2,"2025-05-15T11:10:53.204",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151227,1747307453214,"fUST",-1445.44980579,0.000176,2,"2025-05-15T11:10:53.214",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151228,1747307453224,"fUST",-1445.44980579,0.000176,2,"2025-05-15T11:10:53.224",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151229,1747307453233,"fUST",-1445.44980579,0.000176,2,"2025-05-15T11:10:53.233",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151230,1747307453243,"fUST",-1445.44980579,0.000176,2,"2025-05-15T11:10:53.243",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151231,1747307453253,"fUST",-1445.44980579,0.000176,2,"2025-05-15T11:10:53.253",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151232,1747307453263,"fUST",-1445.44980579,0.000176,2,"2025-05-15T11:10:53.263",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151233,1747307453272,"fUST",-1445.44980579,0.000176,2,"2025-05-15T11:10:53.272",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151234,1747307453282,"fUST",-1445.44980579,0.000176,2,"2025-05-15T11:10:53.282",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151235,1747307453292,"fUST",-1445.44980579,0.000176,2,"2025-05-15T11:10:53.292",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151236,1747307453302,"fUST",-1445.44980579,0.000176,2,"2025-05-15T11:10:53.302",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151237,1747307453311,"fUST",-1445.44980579,0.000176,2,"2025-05-15T11:10:53.311",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151238,1747307453323,"fUST",-1445.44980579,0.000176,2,"2025-05-15T11:10:53.323",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151239,1747307453332,"fUST",-1445.44980579,0.000176,2,"2025-05-15T11:10:53.332",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151240,1747307453342,"fUST",-185.672277,0.000176,2,"2025-05-15T11:10:53.342",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151241,1747307453351,"fUST",-1445.44980579,0.000176,2,"2025-05-15T11:10:53.351",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151242,1747307453361,"fUST",-1445.44980579,0.000176,2,"2025-05-15T11:10:53.361",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151243,1747307453371,"fUST",-1445.44980579,0.000176,2,"2025-05-15T11:10:53.371",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151244,1747307453383,"fUST",-1445.44980579,0.000176,2,"2025-05-15T11:10:53.383",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151245,1747307453394,"fUST",-1445.44980579,0.000176,2,"2025-05-15T11:10:53.394",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151246,1747307453406,"fUST",-1445.44980579,0.000176,2,"2025-05-15T11:10:53.406",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151247,1747307453416,"fUST",-185.672277,0.000176,2,"2025-05-15T11:10:53.416",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151248,1747307453427,"fUST",-151.0,0.000176,2,"2025-05-15T11:10:53.427",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151249,1747307453436,"fUST",-1445.44980579,0.00017624,2,"2025-05-15T11:10:53.436",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151250,1747307453446,"fUST",-965.61,0.00017626,2,"2025-05-15T11:10:53.446",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151251,1747307453455,"fUST",-450.0,0.00017626,2,"2025-05-15T11:10:53.455",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151252,1747307453467,"fUST",-847.52,0.00017626,2,"2025-05-15T11:10:53.467",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151253,1747307453477,"fUST",-450.0,0.00017626,2,"2025-05-15T11:10:53.477",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151254,1747307453487,"fUST",-450.0,0.00017628,2,"2025-05-15T11:10:53.487",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151255,1747307453497,"fUST",-450.0,0.00017628,2,"2025-05-15T11:10:53.497",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151256,1747307453506,"fUST",-223.7,0.00017628,2,"2025-05-15T11:10:53.506",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151257,1747307453516,"fUST",-422.66,0.00017628,2,"2025-05-15T11:10:53.516",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151258,1747307453526,"fUST",-450.0,0.00017628,2,"2025-05-15T11:10:53.526",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151259,1747307453535,"fUST",-137.71743427,0.00017628,2,"2025-05-15T11:10:53.535",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151260,1747307453652,"fUST",-312.28256573,0.00017628,2,"2025-05-15T11:10:53.652",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151261,1747307453663,"fUST",-157.36,0.00017628,2,"2025-05-15T11:10:53.663",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151262,1747307453672,"fUST",-212.17,0.00017628,2,"2025-05-15T11:10:53.672",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151263,1747307453682,"fUST",-450.0,0.00017628,2,"2025-05-15T11:10:53.682",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151264,1747307453691,"fUST",-450.0,0.00017628,2,"2025-05-15T11:10:53.691",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151265,1747307453700,"fUST",-450.0,0.00017628,2,"2025-05-15T11:10:53.700",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151266,1747307453710,"fUST",-605.36527761,0.00017628,2,"2025-05-15T11:10:53.710",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151268,1747307643864,"fUST",-246.81407492,0.00015378,2,"2025-05-15T11:14:03.864",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151273,1747307985285,"fUST",310.39,0.0002,120,"2025-05-15T11:19:45.285",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151275,1747308346420,"fUST",-365.71810477,0.00013426,2,"2025-05-15T11:25:46.420",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151280,1747308547140,"fUST",-5000.0,0.00013562,2,"2025-05-15T11:29:07.140",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151281,1747308547161,"fUST",-301.170498,0.00013699,2,"2025-05-15T11:29:07.161",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151282,1747308547185,"fUST",-112.74826273,0.00015091,2,"2025-05-15T11:29:07.185",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151303,1747308631807,"fUST",-5000.0,0.0001494,2,"2025-05-15T11:30:31.807",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151304,1747308631817,"fUST",-137.25173727,0.00015091,2,"2025-05-15T11:30:31.817",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151305,1747308631831,"fUST",-2708.5738995,0.00015247,2,"2025-05-15T11:30:31.831",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151307,1747308631841,"fUST",-1200.0,0.00015265,2,"2025-05-15T11:30:31.841",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151309,1747308631851,"fUST",-250.0,0.00015266,2,"2025-05-15T11:30:31.851",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151310,1747308631859,"fUST",-257.47697829,0.00016338,2,"2025-05-15T11:30:31.859",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151311,1747308631869,"fUST",-300.0,0.0001643,2,"2025-05-15T11:30:31.869",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151312,1747308631878,"fUST",-176.0,0.00016431,2,"2025-05-15T11:30:31.878",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151313,1747308631886,"fUST",-300.0,0.00016431,2,"2025-05-15T11:30:31.886",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151314,1747308631898,"fUST",-500.0,0.00016437,2,"2025-05-15T11:30:31.898",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151315,1747308631905,"fUST",-500.0,0.00016437,2,"2025-05-15T11:30:31.905",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151316,1747308631912,"fUST",-500.0,0.00016437,2,"2025-05-15T11:30:31.912",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151317,1747308631919,"fUST",-358.92979051,0.00016437,2,"2025-05-15T11:30:31.919",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151318,1747308631927,"fUST",-500.0,0.00016437,2,"2025-05-15T11:30:31.927",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151319,1747308631933,"fUST",-500.0,0.00016437,2,"2025-05-15T11:30:31.933",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151320,1747308631941,"fUST",-500.0,0.00016437,2,"2025-05-15T11:30:31.941",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151321,1747308631948,"fUST",-380.46089973,0.00016437,2,"2025-05-15T11:30:31.948",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151322,1747308631955,"fUST",-247.13241149,0.00016437,2,"2025-05-15T11:30:31.955",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151323,1747308631965,"fUST",-500.0,0.00016437,2,"2025-05-15T11:30:31.965",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151324,1747308631975,"fUST",-500.0,0.00016437,2,"2025-05-15T11:30:31.975",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151325,1747308631984,"fUST",-500.0,0.00016437,2,"2025-05-15T11:30:31.984",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151326,1747308631993,"fUST",-500.0,0.00016437,2,"2025-05-15T11:30:31.993",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151327,1747308632003,"fUST",-500.0,0.00016437,2,"2025-05-15T11:30:32.003",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151328,1747308632013,"fUST",-500.0,0.00016437,2,"2025-05-15T11:30:32.013",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151329,1747308632022,"fUST",-500.0,0.00016437,2,"2025-05-15T11:30:32.022",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151330,1747308632031,"fUST",-524.00629886,0.00016437,2,"2025-05-15T11:30:32.031",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151331,1747308632041,"fUST",-500.0,0.00016437,2,"2025-05-15T11:30:32.041",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151332,1747308632051,"fUST",-500.0,0.00016437,2,"2025-05-15T11:30:32.051",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151333,1747308632061,"fUST",-500.0,0.00016437,2,"2025-05-15T11:30:32.061",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151334,1747308632071,"fUST",-500.0,0.00016437,2,"2025-05-15T11:30:32.071",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151335,1747308632081,"fUST",-500.0,0.00016437,2,"2025-05-15T11:30:32.081",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151336,1747308632090,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:32.090",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151337,1747308632100,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.100",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151338,1747308632110,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.110",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151339,1747308632119,"fUST",-400.6170482,0.00016438,2,"2025-05-15T11:30:32.119",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151340,1747308632131,"fUST",-289.63593826,0.00016438,2,"2025-05-15T11:30:32.131",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151341,1747308632140,"fUST",-240.45742869,0.00016438,2,"2025-05-15T11:30:32.140",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151342,1747308632150,"fUST",-521.42349721,0.00016438,2,"2025-05-15T11:30:32.150",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151343,1747308632159,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:32.159",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151344,1747308632169,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.169",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151345,1747308632179,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:32.179",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151346,1747308632188,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:32.188",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151347,1747308632197,"fUST",-330.00234385,0.00016438,2,"2025-05-15T11:30:32.197",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151348,1747308632206,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:32.206",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151349,1747308632216,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.216",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151350,1747308632225,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:32.225",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151351,1747308632235,"fUST",-596.63782429,0.00016438,2,"2025-05-15T11:30:32.235",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151352,1747308632244,"fUST",-450.00306864,0.00016438,2,"2025-05-15T11:30:32.244",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151353,1747308632254,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:32.254",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151354,1747308632263,"fUST",-135.97763467,0.00016438,2,"2025-05-15T11:30:32.263",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151355,1747308632275,"fUST",-314.02236533,0.00016438,2,"2025-05-15T11:30:32.275",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151356,1747308632286,"fUST",-400.427057,0.00016438,2,"2025-05-15T11:30:32.286",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151357,1747308632295,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.295",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151358,1747308632305,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:32.305",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151359,1747308632315,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:32.315",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151360,1747308632325,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:32.325",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151361,1747308632334,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:32.334",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151362,1747308632343,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:32.343",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151363,1747308632353,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.353",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151364,1747308632363,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.363",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151365,1747308632372,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:32.372",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151366,1747308632383,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:32.383",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151367,1747308632392,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:32.392",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151368,1747308632402,"fUST",-401.49861839,0.00016438,2,"2025-05-15T11:30:32.402",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151369,1747308632413,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.413",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151370,1747308632423,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:32.423",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151371,1747308632432,"fUST",-401.88005265,0.00016438,2,"2025-05-15T11:30:32.432",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151372,1747308632441,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.441",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151373,1747308632450,"fUST",-1000.0,0.00016438,2,"2025-05-15T11:30:32.450",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151374,1747308632459,"fUST",-402.43105218,0.00016438,2,"2025-05-15T11:30:32.459",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151375,1747308632468,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.468",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151376,1747308632477,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.477",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151377,1747308632487,"fUST",-523.07,0.00016438,2,"2025-05-15T11:30:32.487",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151378,1747308632496,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.496",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151379,1747308632504,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:32.504",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151380,1747308632514,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.514",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151381,1747308632523,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.523",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151382,1747308632532,"fUST",-500.0,0.00016438,2,"2025-05-15T11:30:32.532",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151383,1747308632541,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:32.541",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151384,1747308632550,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.550",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151385,1747308632559,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.559",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151386,1747308632568,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.568",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151387,1747308632578,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.578",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151388,1747308632587,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.587",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151389,1747308632596,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.596",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151390,1747308632605,"fUST",-471.55,0.00016438,2,"2025-05-15T11:30:32.605",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151391,1747308632614,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.614",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151392,1747308632623,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.623",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151393,1747308632633,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.633",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151394,1747308632641,"fUST",-358.0,0.00016438,2,"2025-05-15T11:30:32.641",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151395,1747308632650,"fUST",-275.52759571,0.00016438,2,"2025-05-15T11:30:32.650",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151396,1747308632659,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:32.659",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151397,1747308632668,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.668",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151398,1747308632677,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.677",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151399,1747308632686,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:32.686",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151400,1747308632695,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.695",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151401,1747308632704,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.704",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151402,1747308632715,"fUST",-493.75,0.00016438,2,"2025-05-15T11:30:32.715",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151403,1747308632724,"fUST",-400.63630823,0.00016438,2,"2025-05-15T11:30:32.724",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151404,1747308632733,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.733",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151405,1747308632743,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.743",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151406,1747308632752,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.752",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151407,1747308632762,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:32.762",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151408,1747308632772,"fUST",-493.02,0.00016438,2,"2025-05-15T11:30:32.772",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151409,1747308632782,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:32.782",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151410,1747308632791,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.791",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151411,1747308632801,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.801",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151412,1747308632811,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.811",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151413,1747308632820,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.820",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151414,1747308632832,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.832",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151415,1747308632842,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:32.842",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151416,1747308632851,"fUST",-2018.92,0.00016438,2,"2025-05-15T11:30:32.851",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151417,1747308632860,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.860",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151418,1747308632870,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.870",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151419,1747308632880,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:32.880",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151420,1747308632890,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.890",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151421,1747308632900,"fUST",-408.46,0.00016438,2,"2025-05-15T11:30:32.900",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151422,1747308632910,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.910",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151423,1747308632919,"fUST",-407.03280978,0.00016438,2,"2025-05-15T11:30:32.919",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151424,1747308632929,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.929",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151425,1747308632938,"fUST",-400.27378583,0.00016438,2,"2025-05-15T11:30:32.938",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151426,1747308632948,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:32.948",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151427,1747308632957,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:32.957",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151428,1747308632966,"fUST",-400.61526776,0.00016438,2,"2025-05-15T11:30:32.966",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151429,1747308632976,"fUST",-407.66773751,0.00016438,2,"2025-05-15T11:30:32.976",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151430,1747308632985,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:32.985",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151431,1747308632995,"fUST",-400.58747167,0.00016438,2,"2025-05-15T11:30:32.995",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151432,1747308633006,"fUST",-401.98331382,0.00016438,2,"2025-05-15T11:30:33.006",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151433,1747308633016,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:33.016",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151434,1747308633025,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:33.025",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151435,1747308633036,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:33.036",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151436,1747308633048,"fUST",-974.74,0.00016438,2,"2025-05-15T11:30:33.048",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151437,1747308633060,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:33.060",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151438,1747308633071,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:33.071",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151439,1747308633081,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:33.081",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151440,1747308633091,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:33.091",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151441,1747308633101,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:33.101",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151442,1747308633111,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:33.111",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151443,1747308633122,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:33.122",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151444,1747308633132,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:33.132",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151445,1747308633142,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:33.142",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151446,1747308633152,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:33.152",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151447,1747308633163,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:33.163",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151448,1747308633173,"fUST",-875.15,0.00016438,2,"2025-05-15T11:30:33.173",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151449,1747308633182,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:33.182",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151450,1747308633192,"fUST",-466.77,0.00016438,2,"2025-05-15T11:30:33.192",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151451,1747308633202,"fUST",-424.21,0.00016438,2,"2025-05-15T11:30:33.202",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151452,1747308633212,"fUST",-718.5,0.00016438,2,"2025-05-15T11:30:33.212",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151453,1747308633222,"fUST",-504.41227335,0.00016438,2,"2025-05-15T11:30:33.222",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151454,1747308633232,"fUST",-383.10934837,0.00016438,2,"2025-05-15T11:30:33.232",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151455,1747308633241,"fUST",-453.15,0.00016438,2,"2025-05-15T11:30:33.241",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151456,1747308633251,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:33.251",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151457,1747308633261,"fUST",-521.48,0.00016438,2,"2025-05-15T11:30:33.261",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151458,1747308633271,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:33.271",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151459,1747308633281,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:33.281",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151460,1747308633291,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:33.291",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151461,1747308633301,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:33.301",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151462,1747308633311,"fUST",-401.14413636,0.00016438,2,"2025-05-15T11:30:33.311",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151463,1747308633321,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:33.321",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151464,1747308633330,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:33.330",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151465,1747308633341,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:33.341",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151466,1747308633351,"fUST",-1163.57,0.00016438,2,"2025-05-15T11:30:33.351",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151467,1747308633361,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:33.361",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151468,1747308633371,"fUST",-675.49,0.00016438,2,"2025-05-15T11:30:33.371",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151469,1747308633381,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:33.381",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151470,1747308633391,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:33.391",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151471,1747308633401,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:33.401",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151472,1747308633413,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:33.413",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151473,1747308633422,"fUST",-829.3,0.00016438,2,"2025-05-15T11:30:33.422",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151474,1747308633432,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:33.432",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151475,1747308633441,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:33.441",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151476,1747308633451,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:33.451",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151477,1747308633461,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:33.461",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151478,1747308633471,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:33.471",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151479,1747308633481,"fUST",-578.73,0.00016438,2,"2025-05-15T11:30:33.481",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151480,1747308633491,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:33.491",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151481,1747308633501,"fUST",-2308.96,0.00016438,2,"2025-05-15T11:30:33.501",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151482,1747308633511,"fUST",-683.97,0.00016438,2,"2025-05-15T11:30:33.511",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151483,1747308633522,"fUST",-381.91,0.00016438,2,"2025-05-15T11:30:33.522",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151484,1747308633531,"fUST",-574.97,0.00016438,2,"2025-05-15T11:30:33.531",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151485,1747308633541,"fUST",-536.36,0.00016438,2,"2025-05-15T11:30:33.541",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151486,1747308633551,"fUST",-400.0,0.00016438,2,"2025-05-15T11:30:33.551",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151487,1747308633560,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:33.560",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151488,1747308633570,"fUST",-589.85,0.00016438,2,"2025-05-15T11:30:33.570",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151489,1747308633581,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:33.581",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151490,1747308633591,"fUST",-342.38299084,0.00016438,2,"2025-05-15T11:30:33.591",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151491,1747308633601,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:33.601",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151492,1747308633612,"fUST",-488.49,0.00016438,2,"2025-05-15T11:30:33.612",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151493,1747308633621,"fUST",-600.33,0.00016438,2,"2025-05-15T11:30:33.621",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151494,1747308633632,"fUST",-423.96255941,0.00016438,2,"2025-05-15T11:30:33.632",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151495,1747308633642,"fUST",-1206.5,0.00016438,2,"2025-05-15T11:30:33.642",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151496,1747308633652,"fUST",-3449.38,0.00016438,2,"2025-05-15T11:30:33.652",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151497,1747308633663,"fUST",-450.0,0.00016438,2,"2025-05-15T11:30:33.663",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151498,1747308633673,"fUST",-536.72973138,0.00016574,2,"2025-05-15T11:30:33.673",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151499,1747308633684,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:33.684",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151500,1747308633694,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:33.694",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151501,1747308633705,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:33.705",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151502,1747308633715,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:33.715",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151503,1747308633724,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:33.724",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151504,1747308633735,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:33.735",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151505,1747308633745,"fUST",-351.85658622,0.00016575,2,"2025-05-15T11:30:33.745",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151506,1747308633755,"fUST",-578.595197,0.00016575,2,"2025-05-15T11:30:33.755",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151507,1747308633765,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:33.765",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151508,1747308633775,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:33.775",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151509,1747308633785,"fUST",-153.8,0.00016575,2,"2025-05-15T11:30:33.785",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151510,1747308633795,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:33.795",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151511,1747308633804,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:33.804",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151512,1747308633814,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:33.814",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151513,1747308633827,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:33.827",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151514,1747308633837,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:33.837",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151515,1747308633847,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:33.847",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151516,1747308633857,"fUST",-189.65,0.00016575,2,"2025-05-15T11:30:33.857",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151517,1747308633867,"fUST",-251.29,0.00016575,2,"2025-05-15T11:30:33.867",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151518,1747308633877,"fUST",-260.31,0.00016575,2,"2025-05-15T11:30:33.877",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151519,1747308633887,"fUST",-283.49,0.00016575,2,"2025-05-15T11:30:33.887",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151520,1747308633898,"fUST",-551.18,0.00016575,2,"2025-05-15T11:30:33.898",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151521,1747308633908,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:33.908",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151522,1747308633919,"fUST",-301.54,0.00016575,2,"2025-05-15T11:30:33.919",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151523,1747308633929,"fUST",-2018.92,0.00016575,2,"2025-05-15T11:30:33.929",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151524,1747308633939,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:33.939",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151525,1747308633950,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:33.950",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151526,1747308633959,"fUST",-226.74,0.00016575,2,"2025-05-15T11:30:33.959",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151527,1747308633969,"fUST",-222.41,0.00016575,2,"2025-05-15T11:30:33.969",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151528,1747308633979,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:33.979",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151529,1747308633990,"fUST",-974.74,0.00016575,2,"2025-05-15T11:30:33.990",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151530,1747308634000,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:34.000",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151531,1747308634010,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:34.010",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151532,1747308634020,"fUST",-156.19,0.00016575,2,"2025-05-15T11:30:34.020",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151533,1747308634029,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:34.029",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151534,1747308634039,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:34.039",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151535,1747308634050,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:34.050",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151536,1747308634060,"fUST",-875.15,0.00016575,2,"2025-05-15T11:30:34.060",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151537,1747308634070,"fUST",-583.17,0.00016575,2,"2025-05-15T11:30:34.070",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151538,1747308634080,"fUST",-466.77,0.00016575,2,"2025-05-15T11:30:34.080",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151539,1747308634091,"fUST",-718.5,0.00016575,2,"2025-05-15T11:30:34.091",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151540,1747308634100,"fUST",-168.39,0.00016575,2,"2025-05-15T11:30:34.100",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151541,1747308634110,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:34.110",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151542,1747308634120,"fUST",-155.58,0.00016575,2,"2025-05-15T11:30:34.120",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151543,1747308634129,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:34.129",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151544,1747308634138,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:34.138",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151545,1747308634147,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:34.147",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151546,1747308634156,"fUST",-1163.57,0.00016575,2,"2025-05-15T11:30:34.156",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151547,1747308634166,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:34.166",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151548,1747308634176,"fUST",-675.49,0.00016575,2,"2025-05-15T11:30:34.176",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151549,1747308634186,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:34.186",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151550,1747308634197,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:34.197",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151551,1747308634207,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:34.207",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151552,1747308634217,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:34.217",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151553,1747308634226,"fUST",-829.3,0.00016575,2,"2025-05-15T11:30:34.226",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151554,1747308634235,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:34.235",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151555,1747308634245,"fUST",-230.75,0.00016575,2,"2025-05-15T11:30:34.245",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151556,1747308634255,"fUST",-2308.96,0.00016575,2,"2025-05-15T11:30:34.255",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151557,1747308634265,"fUST",-683.97,0.00016575,2,"2025-05-15T11:30:34.265",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151558,1747308634275,"fUST",-536.36,0.00016575,2,"2025-05-15T11:30:34.275",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151559,1747308634285,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:34.285",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151560,1747308634295,"fUST",-589.85,0.00016575,2,"2025-05-15T11:30:34.295",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151561,1747308634304,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:34.304",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151562,1747308634314,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:34.314",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151563,1747308634324,"fUST",-600.33,0.00016575,2,"2025-05-15T11:30:34.324",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151564,1747308634334,"fUST",-1206.5,0.00016575,2,"2025-05-15T11:30:34.334",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151565,1747308634344,"fUST",-3449.38,0.00016575,2,"2025-05-15T11:30:34.344",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151566,1747308634355,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:34.355",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151567,1747308634366,"fUST",-170.5055661,0.00016607,2,"2025-05-15T11:30:34.366",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151568,1747308634377,"fUST",-227.4482,0.0001666,2,"2025-05-15T11:30:34.377",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151569,1747308634388,"fUST",-293.45806,0.00016691,2,"2025-05-15T11:30:34.388",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151570,1747308634398,"fUST",-1054.66829233,0.00016711,2,"2025-05-15T11:30:34.398",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151571,1747308634409,"fUST",-450.0,0.00016712,2,"2025-05-15T11:30:34.409",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151572,1747308634420,"fUST",-418.09044017,0.00016712,2,"2025-05-15T11:30:34.420",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151573,1747308634430,"fUST",-300.0,0.00016712,2,"2025-05-15T11:30:34.430",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151574,1747308634439,"fUST",-231.84986204,0.00016712,2,"2025-05-15T11:30:34.439",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151575,1747308634449,"fUST",-300.0,0.00016712,2,"2025-05-15T11:30:34.449",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151576,1747308634459,"fUST",-300.0,0.00016712,2,"2025-05-15T11:30:34.459",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151577,1747308634469,"fUST",-450.0,0.00016712,2,"2025-05-15T11:30:34.469",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151578,1747308634479,"fUST",-450.0,0.00016712,2,"2025-05-15T11:30:34.479",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151579,1747308634490,"fUST",-450.0,0.00016712,2,"2025-05-15T11:30:34.490",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151580,1747308634499,"fUST",-273.89,0.00016712,2,"2025-05-15T11:30:34.499",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151581,1747308634509,"fUST",-390.98,0.00016712,2,"2025-05-15T11:30:34.509",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151582,1747308634655,"fUST",-356.49764005,0.00016712,2,"2025-05-15T11:30:34.655",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151583,1747308634666,"fUST",-450.0,0.00016712,2,"2025-05-15T11:30:34.666",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151584,1747308634676,"fUST",-471.05,0.00016712,2,"2025-05-15T11:30:34.676",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151585,1747308634686,"fUST",-450.0,0.00016712,2,"2025-05-15T11:30:34.686",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151586,1747308634697,"fUST",-2018.92,0.00016712,2,"2025-05-15T11:30:34.697",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151587,1747308634707,"fUST",-420.65,0.00016712,2,"2025-05-15T11:30:34.707",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151588,1747308634717,"fUST",-450.0,0.00016712,2,"2025-05-15T11:30:34.717",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151589,1747308634727,"fUST",-450.0,0.00016712,2,"2025-05-15T11:30:34.727",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151590,1747308634736,"fUST",-974.74,0.00016712,2,"2025-05-15T11:30:34.736",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151591,1747308634745,"fUST",-450.0,0.00016712,2,"2025-05-15T11:30:34.745",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151592,1747308634755,"fUST",-450.0,0.00016712,2,"2025-05-15T11:30:34.755",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151593,1747308634766,"fUST",-450.0,0.00016712,2,"2025-05-15T11:30:34.766",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151594,1747308634775,"fUST",-450.0,0.00016712,2,"2025-05-15T11:30:34.775",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151595,1747308634784,"fUST",-450.0,0.00016712,2,"2025-05-15T11:30:34.784",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151596,1747308634793,"fUST",-875.15,0.00016712,2,"2025-05-15T11:30:34.793",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151597,1747308634802,"fUST",-466.77,0.00016712,2,"2025-05-15T11:30:34.802",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151598,1747308634811,"fUST",-718.5,0.00016712,2,"2025-05-15T11:30:34.811",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151599,1747308634821,"fUST",-267.82,0.00016712,2,"2025-05-15T11:30:34.821",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151600,1747308634835,"fUST",-450.0,0.00016712,2,"2025-05-15T11:30:34.835",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151601,1747308634844,"fUST",-450.0,0.00016712,2,"2025-05-15T11:30:34.844",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151602,1747308634854,"fUST",-450.0,0.00016712,2,"2025-05-15T11:30:34.854",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151603,1747308634864,"fUST",-1163.57,0.00016712,2,"2025-05-15T11:30:34.864",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151604,1747308634875,"fUST",-450.0,0.00016712,2,"2025-05-15T11:30:34.875",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151605,1747308634885,"fUST",-675.49,0.00016712,2,"2025-05-15T11:30:34.885",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151606,1747308634895,"fUST",-450.0,0.00016712,2,"2025-05-15T11:30:34.895",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151607,1747308634905,"fUST",-450.0,0.00016712,2,"2025-05-15T11:30:34.905",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151608,1747308634915,"fUST",-450.0,0.00016712,2,"2025-05-15T11:30:34.915",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151609,1747308634924,"fUST",-413.95,0.00016712,2,"2025-05-15T11:30:34.924",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151610,1747308634934,"fUST",-829.3,0.00016712,2,"2025-05-15T11:30:34.934",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151611,1747308634945,"fUST",-450.0,0.00016712,2,"2025-05-15T11:30:34.945",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151612,1747308634954,"fUST",-2308.96,0.00016712,2,"2025-05-15T11:30:34.954",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151613,1747308634964,"fUST",-683.97,0.00016712,2,"2025-05-15T11:30:34.964",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151614,1747308634974,"fUST",-536.36,0.00016712,2,"2025-05-15T11:30:34.974",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151615,1747308634983,"fUST",-450.0,0.00016712,2,"2025-05-15T11:30:34.983",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151616,1747308634992,"fUST",-589.85,0.00016712,2,"2025-05-15T11:30:34.992",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151617,1747308635002,"fUST",-450.0,0.00016712,2,"2025-05-15T11:30:35.002",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151618,1747308635011,"fUST",-450.0,0.00016712,2,"2025-05-15T11:30:35.011",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151619,1747308635021,"fUST",-600.33,0.00016712,2,"2025-05-15T11:30:35.021",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151620,1747308635031,"fUST",-1206.5,0.00016712,2,"2025-05-15T11:30:35.031",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151621,1747308635040,"fUST",-2022.18039739,0.00016712,2,"2025-05-15T11:30:35.040",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151660,1747308637814,"fUST",-1427.19960261,0.00016712,2,"2025-05-15T11:30:37.814",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151662,1747308637826,"fUST",-450.0,0.00016712,2,"2025-05-15T11:30:37.826",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151664,1747308637837,"fUST",-1680.0,0.00016787,2,"2025-05-15T11:30:37.837",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151666,1747308637847,"fUST",-500.0,0.00016848,2,"2025-05-15T11:30:37.847",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151667,1747308637856,"fUST",-500.0,0.00016848,2,"2025-05-15T11:30:37.856",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151670,1747308637867,"fUST",-500.0,0.00016848,2,"2025-05-15T11:30:37.867",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151672,1747308637876,"fUST",-183.30273848,0.00016848,2,"2025-05-15T11:30:37.876",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151674,1747308637887,"fUST",-500.0,0.00016848,2,"2025-05-15T11:30:37.887",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151675,1747308637896,"fUST",-308.73553155,0.00016848,2,"2025-05-15T11:30:37.896",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361151767,1747308642900,"fUST",-48.33435988,0.00016438,2,"2025-05-15T11:30:42.900",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152049,1747308646129,"fUST",-401.66564012,0.00016438,2,"2025-05-15T11:30:46.129",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152050,1747308646139,"fUST",-1766.55,0.00016438,2,"2025-05-15T11:30:46.139",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152051,1747308646148,"fUST",-450.0,0.00016575,2,"2025-05-15T11:30:46.148",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152052,1747308646157,"fUST",-1766.55,0.00016575,2,"2025-05-15T11:30:46.157",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152053,1747308646166,"fUST",-5000.0,0.0001668,2,"2025-05-15T11:30:46.166",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152054,1747308646175,"fUST",-265.93222318,0.00016712,2,"2025-05-15T11:30:46.175",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152055,1747308646184,"fUST",-1766.55,0.00016712,2,"2025-05-15T11:30:46.184",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152056,1747308646194,"fUST",-191.26446845,0.00016848,2,"2025-05-15T11:30:46.194",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152058,1747308646203,"fUST",-500.0,0.00016848,2,"2025-05-15T11:30:46.203",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152060,1747308646212,"fUST",-500.0,0.00016848,2,"2025-05-15T11:30:46.212",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152062,1747308646222,"fUST",-247.81040933,0.00016848,2,"2025-05-15T11:30:46.222",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152064,1747308646232,"fUST",-500.0,0.00016848,2,"2025-05-15T11:30:46.232",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152067,1747308646242,"fUST",-500.0,0.00016848,2,"2025-05-15T11:30:46.242",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152068,1747308646251,"fUST",-500.0,0.00016848,2,"2025-05-15T11:30:46.251",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152070,1747308646260,"fUST",-450.0,0.00016849,2,"2025-05-15T11:30:46.260",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152072,1747308646269,"fUST",-450.0,0.00016849,2,"2025-05-15T11:30:46.269",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152074,1747308646279,"fUST",-450.0,0.00016849,2,"2025-05-15T11:30:46.279",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152076,1747308646288,"fUST",-450.0,0.00016849,2,"2025-05-15T11:30:46.288",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152079,1747308646301,"fUST",-412.57848364,0.00016849,2,"2025-05-15T11:30:46.301",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152081,1747308646311,"fUST",-450.0,0.00016849,2,"2025-05-15T11:30:46.311",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152083,1747308646321,"fUST",-450.0,0.00016849,2,"2025-05-15T11:30:46.321",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152085,1747308646330,"fUST",-974.74,0.00016849,2,"2025-05-15T11:30:46.330",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152087,1747308646340,"fUST",-450.0,0.00016849,2,"2025-05-15T11:30:46.340",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152089,1747308646349,"fUST",-450.0,0.00016849,2,"2025-05-15T11:30:46.349",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152091,1747308646359,"fUST",-450.0,0.00016849,2,"2025-05-15T11:30:46.359",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152093,1747308646368,"fUST",-450.0,0.00016849,2,"2025-05-15T11:30:46.368",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152095,1747308646377,"fUST",-450.0,0.00016849,2,"2025-05-15T11:30:46.377",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152097,1747308646386,"fUST",-875.15,0.00016849,2,"2025-05-15T11:30:46.386",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152099,1747308646397,"fUST",-466.77,0.00016849,2,"2025-05-15T11:30:46.397",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152101,1747308646407,"fUST",-718.5,0.00016849,2,"2025-05-15T11:30:46.407",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152103,1747308646416,"fUST",-450.0,0.00016849,2,"2025-05-15T11:30:46.416",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152105,1747308646425,"fUST",-450.0,0.00016849,2,"2025-05-15T11:30:46.425",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152106,1747308646434,"fUST",-450.0,0.00016849,2,"2025-05-15T11:30:46.434",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152108,1747308646443,"fUST",-1163.57,0.00016849,2,"2025-05-15T11:30:46.443",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152111,1747308646453,"fUST",-450.0,0.00016849,2,"2025-05-15T11:30:46.453",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152113,1747308646462,"fUST",-675.49,0.00016849,2,"2025-05-15T11:30:46.462",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152114,1747308646472,"fUST",-450.0,0.00016849,2,"2025-05-15T11:30:46.472",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152117,1747308646482,"fUST",-450.0,0.00016849,2,"2025-05-15T11:30:46.482",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152118,1747308646492,"fUST",-450.0,0.00016849,2,"2025-05-15T11:30:46.492",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152120,1747308646502,"fUST",-829.3,0.00016849,2,"2025-05-15T11:30:46.502",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152122,1747308646512,"fUST",-450.0,0.00016849,2,"2025-05-15T11:30:46.512",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152125,1747308646522,"fUST",-2301.57877527,0.00016849,2,"2025-05-15T11:30:46.522",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152253,1747309553148,"fUST",-180.70107695,0.00013997,2,"2025-05-15T11:45:53.148",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152254,1747309553170,"fUST",-4894.5100577,0.00014286,2,"2025-05-15T11:45:53.170",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152255,1747309630098,"fUST",-5000.0,0.00014143,2,"2025-05-15T11:47:10.098",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152256,1747309630118,"fUST",-151.92056123,0.00016338,2,"2025-05-15T11:47:10.118",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152257,1747309630138,"fUST",-233.16877528,0.00016338,2,"2025-05-15T11:47:10.138",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152258,1747309630163,"fUST",-335.76260536,0.00016436,2,"2025-05-15T11:47:10.163",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152342,1747309832094,"fUST",-5000.0,0.00015359,2,"2025-05-15T11:50:32.094",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152344,1747309832104,"fUST",-120.5,0.00015514,2,"2025-05-15T11:50:32.104",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152350,1747309832148,"fUST",-4972.7642178,0.00015514,2,"2025-05-15T11:50:32.148",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152352,1747309832158,"fUST",-300.0,0.00016271,2,"2025-05-15T11:50:32.158",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152354,1747309832168,"fUST",-300.0,0.00016271,2,"2025-05-15T11:50:32.168",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152356,1747309832178,"fUST",-151.92056122,0.00016338,2,"2025-05-15T11:50:32.178",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152358,1747309832187,"fUST",-192.48905554,0.00016338,2,"2025-05-15T11:50:32.187",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152360,1747309832196,"fUST",-500.0,0.00016437,2,"2025-05-15T11:50:32.196",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152363,1747309832205,"fUST",-336.00069987,0.00016437,2,"2025-05-15T11:50:32.205",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152366,1747309832215,"fUST",-153.38454442,0.00016437,2,"2025-05-15T11:50:32.215",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152368,1747309832224,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:32.224",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152370,1747309832233,"fUST",-400.79620349,0.00016438,2,"2025-05-15T11:50:32.233",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152372,1747309832243,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:32.243",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152374,1747309832252,"fUST",-401.04192572,0.00016438,2,"2025-05-15T11:50:32.252",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152376,1747309832262,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:32.262",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152378,1747309832271,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:32.271",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152380,1747309832280,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:32.280",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152382,1747309832290,"fUST",-259.98340477,0.00016438,2,"2025-05-15T11:50:32.290",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152384,1747309832299,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:32.299",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152386,1747309832308,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:32.308",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152388,1747309832317,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:32.317",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152390,1747309832327,"fUST",-401.09461568,0.00016438,2,"2025-05-15T11:50:32.327",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152392,1747309832336,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:32.336",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152394,1747309832346,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:32.346",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152396,1747309832355,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:32.355",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152398,1747309832365,"fUST",-400.88722967,0.00016438,2,"2025-05-15T11:50:32.365",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152400,1747309832379,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:32.379",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152402,1747309832388,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:32.388",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152404,1747309832397,"fUST",-531.93,0.00016438,2,"2025-05-15T11:50:32.397",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152406,1747309832407,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:32.407",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152408,1747309832417,"fUST",-264.85351323,0.00016438,2,"2025-05-15T11:50:32.417",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152410,1747309832427,"fUST",-300.0,0.00016438,2,"2025-05-15T11:50:32.427",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152413,1747309832439,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:32.439",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152415,1747309832450,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:32.450",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152417,1747309832459,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:32.459",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152419,1747309832470,"fUST",-460.69,0.00016438,2,"2025-05-15T11:50:32.470",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152421,1747309832479,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:32.479",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152423,1747309832488,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:32.488",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152425,1747309832498,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:32.498",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152427,1747309832507,"fUST",-536.96,0.00016438,2,"2025-05-15T11:50:32.507",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152429,1747309832521,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:32.521",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152431,1747309832530,"fUST",-520.34951819,0.00016438,2,"2025-05-15T11:50:32.530",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152433,1747309832540,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:32.540",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152435,1747309832550,"fUST",-28.54927734,0.00016438,2,"2025-05-15T11:50:32.550",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152707,1747309838012,"fUST",-371.45072266,0.00016438,2,"2025-05-15T11:50:38.012",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152708,1747309838022,"fUST",-192.46162563,0.00016438,2,"2025-05-15T11:50:38.022",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152709,1747309838034,"fUST",-207.53837437,0.00016438,2,"2025-05-15T11:50:38.034",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152710,1747309838044,"fUST",-124.39728271,0.00016438,2,"2025-05-15T11:50:38.044",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152711,1747309838055,"fUST",-275.60271729,0.00016438,2,"2025-05-15T11:50:38.055",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152712,1747309838065,"fUST",-236.43657015,0.00016438,2,"2025-05-15T11:50:38.065",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152713,1747309838074,"fUST",-254.22,0.00016438,2,"2025-05-15T11:50:38.074",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152714,1747309838084,"fUST",-506.35665012,0.00016438,2,"2025-05-15T11:50:38.084",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152715,1747309838094,"fUST",-464.49374381,0.00016438,2,"2025-05-15T11:50:38.094",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152716,1747309838103,"fUST",-472.34929696,0.00016438,2,"2025-05-15T11:50:38.103",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152717,1747309838114,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.114",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152718,1747309838127,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.127",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152719,1747309838136,"fUST",-494.93,0.00016438,2,"2025-05-15T11:50:38.136",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152720,1747309838145,"fUST",-433.03383778,0.00016438,2,"2025-05-15T11:50:38.145",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152721,1747309838155,"fUST",-400.44372818,0.00016438,2,"2025-05-15T11:50:38.155",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152722,1747309838163,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.163",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152723,1747309838172,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.172",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152724,1747309838182,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.182",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152725,1747309838190,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.190",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152726,1747309838199,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.199",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152727,1747309838209,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.209",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152728,1747309838217,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.217",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152729,1747309838226,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.226",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152730,1747309838237,"fUST",-312.57191598,0.00016438,2,"2025-05-15T11:50:38.237",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152731,1747309838245,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.245",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152732,1747309838254,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.254",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152733,1747309838263,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.263",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152734,1747309838272,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.272",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152735,1747309838281,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.281",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152736,1747309838290,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.290",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152737,1747309838300,"fUST",-470.57435568,0.00016438,2,"2025-05-15T11:50:38.300",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152738,1747309838310,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.310",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152739,1747309838319,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.319",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152740,1747309838328,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.328",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152741,1747309838337,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.337",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152742,1747309838346,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.346",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152743,1747309838355,"fUST",-500.0,0.00016438,2,"2025-05-15T11:50:38.355",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152744,1747309838365,"fUST",-500.0,0.00016438,2,"2025-05-15T11:50:38.365",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152745,1747309838376,"fUST",-573.90453187,0.00016438,2,"2025-05-15T11:50:38.376",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152746,1747309838386,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.386",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152747,1747309838396,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.396",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152748,1747309838406,"fUST",-468.57,0.00016438,2,"2025-05-15T11:50:38.406",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152749,1747309838415,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.415",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152750,1747309838426,"fUST",-138.14913118,0.00016438,2,"2025-05-15T11:50:38.426",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152751,1747309838440,"fUST",-261.85086882,0.00016438,2,"2025-05-15T11:50:38.440",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152752,1747309838451,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.451",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152753,1747309838461,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.461",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152754,1747309838471,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.471",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152755,1747309838481,"fUST",-184.16496041,0.00016438,2,"2025-05-15T11:50:38.481",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152756,1747309838494,"fUST",-215.83503959,0.00016438,2,"2025-05-15T11:50:38.494",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152757,1747309838504,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.504",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152758,1747309838513,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.513",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152759,1747309838523,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.523",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152760,1747309838532,"fUST",-472.52235293,0.00016438,2,"2025-05-15T11:50:38.532",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152761,1747309838542,"fUST",-533.59,0.00016438,2,"2025-05-15T11:50:38.542",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152762,1747309838551,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.551",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152763,1747309838560,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.560",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152764,1747309838570,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.570",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152765,1747309838580,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.580",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152766,1747309838589,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.589",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152767,1747309838598,"fUST",-404.27285031,0.00016438,2,"2025-05-15T11:50:38.598",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152768,1747309838607,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.607",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152769,1747309838616,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.616",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152770,1747309838626,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.626",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152771,1747309838636,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.636",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152772,1747309838647,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.647",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152773,1747309838658,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.658",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152774,1747309838667,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.667",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152775,1747309838676,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.676",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152776,1747309838685,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.685",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152777,1747309838694,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.694",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152778,1747309838703,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.703",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152779,1747309838712,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.712",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152780,1747309838722,"fUST",-477.1,0.00016438,2,"2025-05-15T11:50:38.722",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152781,1747309838732,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.732",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152782,1747309838741,"fUST",-228.76,0.00016438,2,"2025-05-15T11:50:38.741",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152783,1747309838750,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.750",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152784,1747309838759,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.759",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152785,1747309838769,"fUST",-537.19,0.00016438,2,"2025-05-15T11:50:38.769",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152786,1747309838778,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.778",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152787,1747309838787,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.787",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152788,1747309838797,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.797",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152789,1747309838806,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.806",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152790,1747309838816,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.816",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152791,1747309838825,"fUST",-463.83,0.00016438,2,"2025-05-15T11:50:38.825",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152792,1747309838835,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.835",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152793,1747309838844,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.844",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152794,1747309838853,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.853",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152795,1747309838863,"fUST",-449.0,0.00016438,2,"2025-05-15T11:50:38.863",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152796,1747309838872,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.872",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152797,1747309838881,"fUST",-270.49204079,0.00016438,2,"2025-05-15T11:50:38.881",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152798,1747309838891,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.891",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152799,1747309838900,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.900",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152800,1747309838909,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.909",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152801,1747309838919,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.919",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152802,1747309838928,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.928",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152803,1747309838937,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.937",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152804,1747309838948,"fUST",-413.66794737,0.00016438,2,"2025-05-15T11:50:38.948",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152805,1747309838958,"fUST",-916.36,0.00016438,2,"2025-05-15T11:50:38.958",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152806,1747309838967,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.967",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152807,1747309838977,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.977",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152808,1747309838986,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:38.986",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152809,1747309838996,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:38.996",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152810,1747309839006,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:39.006",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152811,1747309839015,"fUST",-729.29,0.00016438,2,"2025-05-15T11:50:39.015",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152812,1747309839025,"fUST",-396.03268528,0.00016438,2,"2025-05-15T11:50:39.025",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152813,1747309839034,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:39.034",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152814,1747309839043,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:39.043",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152815,1747309839052,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:39.052",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152816,1747309839061,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:39.061",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152817,1747309839071,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:39.071",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152818,1747309839083,"fUST",-272.33721136,0.00016438,2,"2025-05-15T11:50:39.083",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152838,1747309840308,"fUST",-177.66278864,0.00016438,2,"2025-05-15T11:50:40.308",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152839,1747309840318,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:40.318",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152840,1747309840327,"fUST",-499.72,0.00016438,2,"2025-05-15T11:50:40.327",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152841,1747309840337,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:40.337",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152842,1747309840346,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:40.346",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152843,1747309840355,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:40.355",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152844,1747309840365,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:40.365",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152845,1747309840377,"fUST",-465.08,0.00016438,2,"2025-05-15T11:50:40.377",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152846,1747309840386,"fUST",-447.84,0.00016438,2,"2025-05-15T11:50:40.386",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152847,1747309840396,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:40.396",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152848,1747309840405,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:40.405",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152849,1747309840415,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:40.415",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152850,1747309840424,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:40.424",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152851,1747309840434,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:40.434",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152852,1747309840444,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:40.444",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152853,1747309840456,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:40.456",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152854,1747309840466,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:40.466",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152855,1747309840477,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:40.477",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152856,1747309840487,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:40.487",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152857,1747309840496,"fUST",-554.74,0.00016438,2,"2025-05-15T11:50:40.496",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152858,1747309840506,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:40.506",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152859,1747309840515,"fUST",-244.60742712,0.00016438,2,"2025-05-15T11:50:40.515",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152860,1747309840527,"fUST",-12.69524882,0.00016438,2,"2025-05-15T11:50:40.527",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152861,1747309840536,"fUST",-485.49,0.00016438,2,"2025-05-15T11:50:40.536",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152862,1747309840546,"fUST",-180.4886852,0.00016438,2,"2025-05-15T11:50:40.546",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152947,1747309843103,"fUST",-269.5113148,0.00016438,2,"2025-05-15T11:50:43.103",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361152949,1747309843112,"fUST",-564.71817931,0.00016438,2,"2025-05-15T11:50:43.112",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153119,1747309846035,"fUST",-5000.0,0.00016274,2,"2025-05-15T11:50:46.035",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153120,1747309846046,"fUST",-34.03182069,0.00016438,2,"2025-05-15T11:50:46.046",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153121,1747309846058,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.058",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153122,1747309846069,"fUST",-416.68545219,0.00016438,2,"2025-05-15T11:50:46.069",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153123,1747309846212,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:46.212",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153124,1747309846230,"fUST",-347.194135,0.00016438,2,"2025-05-15T11:50:46.230",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153125,1747309846240,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.240",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153126,1747309846250,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:46.250",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153127,1747309846260,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:46.260",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153128,1747309846270,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.270",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153129,1747309846279,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.279",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153130,1747309846288,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.288",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153131,1747309846297,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:46.297",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153132,1747309846305,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.305",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153133,1747309846313,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.313",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153134,1747309846320,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.320",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153135,1747309846328,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.328",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153136,1747309846336,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.336",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153137,1747309846345,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:46.345",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153138,1747309846353,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.353",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153139,1747309846362,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.362",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153140,1747309846372,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.372",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153141,1747309846384,"fUST",-969.64,0.00016438,2,"2025-05-15T11:50:46.384",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153142,1747309846394,"fUST",-562.91,0.00016438,2,"2025-05-15T11:50:46.394",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153143,1747309846403,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:46.403",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153144,1747309846412,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.412",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153145,1747309846424,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:46.424",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153146,1747309846434,"fUST",-691.08,0.00016438,2,"2025-05-15T11:50:46.434",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153147,1747309846444,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:46.444",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153148,1747309846455,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.455",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153149,1747309846465,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:46.465",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153150,1747309846475,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:46.475",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153151,1747309846486,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.486",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153152,1747309846496,"fUST",-402.21,0.00016438,2,"2025-05-15T11:50:46.496",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153153,1747309846506,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.506",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153154,1747309846516,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.516",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153155,1747309846525,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.525",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153156,1747309846534,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.534",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153157,1747309846544,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.544",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153158,1747309846554,"fUST",-1924.44,0.00016438,2,"2025-05-15T11:50:46.554",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153159,1747309846564,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:46.564",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153160,1747309846573,"fUST",-598.48,0.00016438,2,"2025-05-15T11:50:46.573",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153161,1747309846582,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:46.582",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153162,1747309846592,"fUST",-432.03864737,0.00016438,2,"2025-05-15T11:50:46.592",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153163,1747309846601,"fUST",-400.00000002,0.00016438,2,"2025-05-15T11:50:46.601",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153164,1747309846610,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:46.610",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153165,1747309846620,"fUST",-444.89,0.00016438,2,"2025-05-15T11:50:46.620",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153166,1747309846630,"fUST",-404.08986947,0.00016438,2,"2025-05-15T11:50:46.630",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153167,1747309846640,"fUST",-469.31,0.00016438,2,"2025-05-15T11:50:46.640",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153168,1747309846650,"fUST",-502.59376419,0.00016438,2,"2025-05-15T11:50:46.650",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153169,1747309846659,"fUST",-579.82,0.00016438,2,"2025-05-15T11:50:46.659",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153170,1747309846668,"fUST",-400.00752111,0.00016438,2,"2025-05-15T11:50:46.668",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153171,1747309846678,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.678",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153172,1747309846687,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.687",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153173,1747309846696,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.696",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153174,1747309846706,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.706",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153175,1747309846715,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.715",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153176,1747309846725,"fUST",-516.11,0.00016438,2,"2025-05-15T11:50:46.725",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153177,1747309846735,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:46.735",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153178,1747309846745,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:46.745",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153179,1747309846755,"fUST",-400.21199202,0.00016438,2,"2025-05-15T11:50:46.755",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153180,1747309846764,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:46.764",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153181,1747309846774,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:46.774",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153182,1747309846783,"fUST",-338.10797069,0.00016438,2,"2025-05-15T11:50:46.783",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153183,1747309846793,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.793",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153184,1747309846803,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.803",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153185,1747309846812,"fUST",-501.24,0.00016438,2,"2025-05-15T11:50:46.812",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153186,1747309846822,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.822",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153187,1747309846831,"fUST",-525.29,0.00016438,2,"2025-05-15T11:50:46.831",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153188,1747309846840,"fUST",-415.05185322,0.00016438,2,"2025-05-15T11:50:46.840",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153189,1747309846849,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.849",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153190,1747309846859,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:46.859",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153191,1747309846868,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.868",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153192,1747309846877,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.877",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153193,1747309846887,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.887",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153194,1747309846896,"fUST",-1055.69,0.00016438,2,"2025-05-15T11:50:46.896",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153195,1747309846905,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.905",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153196,1747309846914,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.914",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153197,1747309846924,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.924",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153198,1747309846934,"fUST",-586.18,0.00016438,2,"2025-05-15T11:50:46.934",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153199,1747309846943,"fUST",-432.38447517,0.00016438,2,"2025-05-15T11:50:46.943",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153200,1747309846952,"fUST",-450.0,0.00016438,2,"2025-05-15T11:50:46.952",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153201,1747309846961,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.961",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153202,1747309846971,"fUST",-533.78,0.00016438,2,"2025-05-15T11:50:46.971",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153203,1747309846981,"fUST",-3018.2,0.00016438,2,"2025-05-15T11:50:46.981",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153204,1747309846991,"fUST",-400.0,0.00016438,2,"2025-05-15T11:50:46.991",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153205,1747309847000,"fUST",-1545.73,0.00016438,2,"2025-05-15T11:50:47.000",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153206,1747309847010,"fUST",-192.48905553,0.00016544,2,"2025-05-15T11:50:47.010",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153207,1747309847019,"fUST",-455.39,0.00016575,2,"2025-05-15T11:50:47.019",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153208,1747309847029,"fUST",-218.42,0.00016575,2,"2025-05-15T11:50:47.029",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153209,1747309847038,"fUST",-156.5,0.00016575,2,"2025-05-15T11:50:47.038",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153210,1747309847048,"fUST",-154.4,0.00016575,2,"2025-05-15T11:50:47.048",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153211,1747309847057,"fUST",-445.99,0.00016575,2,"2025-05-15T11:50:47.057",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153212,1747309847067,"fUST",-450.0,0.00016575,2,"2025-05-15T11:50:47.067",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153213,1747309847076,"fUST",-450.0,0.00016575,2,"2025-05-15T11:50:47.076",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153214,1747309847086,"fUST",-194.99,0.00016575,2,"2025-05-15T11:50:47.086",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153215,1747309847095,"fUST",-450.0,0.00016575,2,"2025-05-15T11:50:47.095",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153216,1747309847105,"fUST",-560.29,0.00016575,2,"2025-05-15T11:50:47.105",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153217,1747309847114,"fUST",-344.37,0.00016575,2,"2025-05-15T11:50:47.114",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153218,1747309847123,"fUST",-450.0,0.00016575,2,"2025-05-15T11:50:47.123",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153219,1747309847132,"fUST",-553.09,0.00016575,2,"2025-05-15T11:50:47.132",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153220,1747309847142,"fUST",-450.0,0.00016575,2,"2025-05-15T11:50:47.142",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153221,1747309847152,"fUST",-450.0,0.00016575,2,"2025-05-15T11:50:47.152",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153222,1747309847162,"fUST",-443.22,0.00016575,2,"2025-05-15T11:50:47.162",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153223,1747309847171,"fUST",-450.0,0.00016575,2,"2025-05-15T11:50:47.171",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153224,1747309847181,"fUST",-450.0,0.00016575,2,"2025-05-15T11:50:47.181",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153225,1747309847190,"fUST",-312.7,0.00016575,2,"2025-05-15T11:50:47.190",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153226,1747309847199,"fUST",-277.7,0.00016575,2,"2025-05-15T11:50:47.199",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153227,1747309847208,"fUST",-190.72,0.00016575,2,"2025-05-15T11:50:47.208",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153228,1747309847218,"fUST",-450.0,0.00016575,2,"2025-05-15T11:50:47.218",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153229,1747309847228,"fUST",-342.4,0.00016575,2,"2025-05-15T11:50:47.228",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153230,1747309847237,"fUST",-327.4,0.00016575,2,"2025-05-15T11:50:47.237",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153231,1747309847246,"fUST",-187.89,0.00016575,2,"2025-05-15T11:50:47.246",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153232,1747309847256,"fUST",-450.0,0.00016575,2,"2025-05-15T11:50:47.256",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153233,1747309847265,"fUST",-269.59453711,0.00016575,2,"2025-05-15T11:50:47.265",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153234,1747309847274,"fUST",-450.0,0.00016575,2,"2025-05-15T11:50:47.274",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153235,1747309847284,"fUST",-450.0,0.00016575,2,"2025-05-15T11:50:47.284",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153236,1747309847293,"fUST",-304.70831108,0.00016575,2,"2025-05-15T11:50:47.293",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153237,1747309847303,"fUST",-492.32,0.00016575,2,"2025-05-15T11:50:47.303",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153238,1747309847312,"fUST",-450.0,0.00016575,2,"2025-05-15T11:50:47.312",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153239,1747309847321,"fUST",-916.36,0.00016575,2,"2025-05-15T11:50:47.321",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153240,1747309847330,"fUST",-312.31,0.00016575,2,"2025-05-15T11:50:47.330",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153241,1747309847339,"fUST",-729.29,0.00016575,2,"2025-05-15T11:50:47.339",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153242,1747309847348,"fUST",-450.0,0.00016575,2,"2025-05-15T11:50:47.348",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153243,1747309847357,"fUST",-169.02,0.00016575,2,"2025-05-15T11:50:47.357",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153244,1747309847367,"fUST",-450.0,0.00016575,2,"2025-05-15T11:50:47.367",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153245,1747309847378,"fUST",-404.90038416,0.00016575,2,"2025-05-15T11:50:47.378",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153246,1747309847388,"fUST",-504.62,0.00016575,2,"2025-05-15T11:50:47.388",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153247,1747309847397,"fUST",-531.32,0.00016575,2,"2025-05-15T11:50:47.397",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153248,1747309847406,"fUST",-389.72,0.00016575,2,"2025-05-15T11:50:47.406",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153249,1747309847415,"fUST",-450.0,0.00016575,2,"2025-05-15T11:50:47.415",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153250,1747309847427,"fUST",-450.0,0.00016575,2,"2025-05-15T11:50:47.427",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153251,1747309847436,"fUST",-200.48,0.00016575,2,"2025-05-15T11:50:47.436",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153252,1747309847446,"fUST",-496.14,0.00016575,2,"2025-05-15T11:50:47.446",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153253,1747309847455,"fUST",-400.0,0.00016575,2,"2025-05-15T11:50:47.455",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153254,1747309847464,"fUST",-450.0,0.00016575,2,"2025-05-15T11:50:47.464",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153255,1747309847474,"fUST",-369.58,0.00016575,2,"2025-05-15T11:50:47.474",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153256,1747309847484,"fUST",-357.23,0.00016575,2,"2025-05-15T11:50:47.484",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153257,1747309847494,"fUST",-598.75,0.00016575,2,"2025-05-15T11:50:47.494",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153258,1747309847504,"fUST",-555.92,0.00016575,2,"2025-05-15T11:50:47.504",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153259,1747309847514,"fUST",-361.74,0.00016575,2,"2025-05-15T11:50:47.514",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153260,1747309847523,"fUST",-400.0,0.00016575,2,"2025-05-15T11:50:47.523",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153261,1747309847532,"fUST",-450.0,0.00016575,2,"2025-05-15T11:50:47.532",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153262,1747309847542,"fUST",-450.0,0.00016575,2,"2025-05-15T11:50:47.542",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153263,1747309847552,"fUST",-969.64,0.00016575,2,"2025-05-15T11:50:47.552",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153264,1747309847561,"fUST",-562.91,0.00016575,2,"2025-05-15T11:50:47.561",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153265,1747309847571,"fUST",-478.08,0.00016575,2,"2025-05-15T11:50:47.571",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153266,1747309847581,"fUST",-450.0,0.00016575,2,"2025-05-15T11:50:47.581",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153267,1747309847590,"fUST",-691.08,0.00016575,2,"2025-05-15T11:50:47.590",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153268,1747309847600,"fUST",-393.72441683,0.00016575,2,"2025-05-15T11:50:47.600",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153269,1747309847610,"fUST",-450.0,0.00016575,2,"2025-05-15T11:50:47.610",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153270,1747309847619,"fUST",-450.0,0.00016575,2,"2025-05-15T11:50:47.619",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153271,1747309847628,"fUST",-1924.44,0.00016575,2,"2025-05-15T11:50:47.628",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153272,1747309847637,"fUST",-450.0,0.00016575,2,"2025-05-15T11:50:47.637",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153273,1747309847647,"fUST",-598.48,0.00016575,2,"2025-05-15T11:50:47.647",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153274,1747309847657,"fUST",-450.0,0.00016575,2,"2025-05-15T11:50:47.657",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153275,1747309847666,"fUST",-305.85,0.00016575,2,"2025-05-15T11:50:47.666",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153276,1747309847675,"fUST",-469.31,0.00016575,2,"2025-05-15T11:50:47.675",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153277,1747309847685,"fUST",-516.11,0.00016575,2,"2025-05-15T11:50:47.685",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153278,1747309847694,"fUST",-450.0,0.00016575,2,"2025-05-15T11:50:47.694",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153279,1747309847703,"fUST",-163.96,0.00016575,2,"2025-05-15T11:50:47.703",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153280,1747309847712,"fUST",-248.72,0.00016575,2,"2025-05-15T11:50:47.712",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153281,1747309847722,"fUST",-503.4,0.00016575,2,"2025-05-15T11:50:47.722",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153282,1747309847731,"fUST",-525.29,0.00016575,2,"2025-05-15T11:50:47.731",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153283,1747309847740,"fUST",-376.92,0.00016575,2,"2025-05-15T11:50:47.740",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153284,1747309847749,"fUST",-1055.69,0.00016575,2,"2025-05-15T11:50:47.749",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153285,1747309847758,"fUST",-450.0,0.00016575,2,"2025-05-15T11:50:47.758",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153286,1747309847767,"fUST",-3018.2,0.00016575,2,"2025-05-15T11:50:47.767",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153287,1747309847776,"fUST",-1545.73,0.00016575,2,"2025-05-15T11:50:47.776",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153288,1747309847785,"fUST",-155.01851233,0.00016607,2,"2025-05-15T11:50:47.785",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153289,1747309847794,"fUST",-500.0,0.00016711,2,"2025-05-15T11:50:47.794",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153290,1747309847804,"fUST",-500.0,0.00016711,2,"2025-05-15T11:50:47.804",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153291,1747309847813,"fUST",-372.09289068,0.00016711,2,"2025-05-15T11:50:47.813",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153292,1747309847822,"fUST",-500.0,0.00016711,2,"2025-05-15T11:50:47.822",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153293,1747309847831,"fUST",-232.69837373,0.00016711,2,"2025-05-15T11:50:47.831",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153294,1747309847841,"fUST",-500.0,0.00016711,2,"2025-05-15T11:50:47.841",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153295,1747309847850,"fUST",-500.0,0.00016711,2,"2025-05-15T11:50:47.850",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153296,1747309847859,"fUST",-500.0,0.00016711,2,"2025-05-15T11:50:47.859",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153297,1747309847868,"fUST",-500.0,0.00016711,2,"2025-05-15T11:50:47.868",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153298,1747309847878,"fUST",-500.0,0.00016711,2,"2025-05-15T11:50:47.878",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153299,1747309847887,"fUST",-450.0,0.00016712,2,"2025-05-15T11:50:47.887",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153300,1747309847896,"fUST",-511.34,0.00016712,2,"2025-05-15T11:50:47.896",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153301,1747309847906,"fUST",-305.51,0.00016712,2,"2025-05-15T11:50:47.906",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153302,1747309847915,"fUST",-292.62,0.00016712,2,"2025-05-15T11:50:47.915",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153303,1747309847924,"fUST",-450.0,0.00016712,2,"2025-05-15T11:50:47.924",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153304,1747309847933,"fUST",-450.0,0.00016712,2,"2025-05-15T11:50:47.933",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153305,1747309847942,"fUST",-450.0,0.00016712,2,"2025-05-15T11:50:47.942",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153306,1747309847951,"fUST",-450.0,0.00016712,2,"2025-05-15T11:50:47.951",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153307,1747309847960,"fUST",-538.39,0.00016712,2,"2025-05-15T11:50:47.960",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153308,1747309847970,"fUST",-256.21,0.00016712,2,"2025-05-15T11:50:47.970",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153309,1747309847979,"fUST",-450.0,0.00016712,2,"2025-05-15T11:50:47.979",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153310,1747309847988,"fUST",-450.0,0.00016712,2,"2025-05-15T11:50:47.988",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153311,1747309847998,"fUST",-450.0,0.00016712,2,"2025-05-15T11:50:47.998",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153312,1747309848007,"fUST",-916.36,0.00016712,2,"2025-05-15T11:50:48.007",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153313,1747309848016,"fUST",-729.29,0.00016712,2,"2025-05-15T11:50:48.016",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153314,1747309848026,"fUST",-450.0,0.00016712,2,"2025-05-15T11:50:48.026",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153315,1747309848035,"fUST",-450.0,0.00016712,2,"2025-05-15T11:50:48.035",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153316,1747309848044,"fUST",-292.98,0.00016712,2,"2025-05-15T11:50:48.044",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153317,1747309848054,"fUST",-450.0,0.00016712,2,"2025-05-15T11:50:48.054",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153318,1747309848063,"fUST",-450.0,0.00016712,2,"2025-05-15T11:50:48.063",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153319,1747309848072,"fUST",-598.75,0.00016712,2,"2025-05-15T11:50:48.072",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153320,1747309848081,"fUST",-450.0,0.00016712,2,"2025-05-15T11:50:48.081",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153321,1747309848091,"fUST",-450.0,0.00016712,2,"2025-05-15T11:50:48.091",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361153322,1747309848101,"fUST",-36.52897323,0.00016712,2,"2025-05-15T11:50:48.101",0.00028105000000000003,21.41,0.8200220752298468,299364573.2287206]
[361154401,1747310845135,"fUST",-209.8706769,0.00015948,2,"2025-05-15T12:07:25.135",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154533,1747311032131,"fUST",-5000.0,0.00015789,2,"2025-05-15T12:10:32.131",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154534,1747311032143,"fUST",-617.24044999,0.00016337,2,"2025-05-15T12:10:32.143",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154535,1747311032154,"fUST",-300.0,0.00016436,2,"2025-05-15T12:10:32.154",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154536,1747311032167,"fUST",-300.0,0.00016436,2,"2025-05-15T12:10:32.167",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154537,1747311032178,"fUST",-300.0,0.00016436,2,"2025-05-15T12:10:32.178",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154538,1747311032189,"fUST",-450.0,0.00016438,2,"2025-05-15T12:10:32.189",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154539,1747311032198,"fUST",-300.0,0.0001657,2,"2025-05-15T12:10:32.198",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154540,1747311032208,"fUST",-1200.0,0.00016571,2,"2025-05-15T12:10:32.208",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154541,1747311032219,"fUST",-450.0,0.00016572,2,"2025-05-15T12:10:32.219",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154542,1747311032230,"fUST",-450.0,0.00016572,2,"2025-05-15T12:10:32.230",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154543,1747311032240,"fUST",-638.13,0.00016572,2,"2025-05-15T12:10:32.240",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154544,1747311032253,"fUST",-450.0,0.00016572,2,"2025-05-15T12:10:32.253",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154545,1747311032263,"fUST",-248.97,0.00016572,2,"2025-05-15T12:10:32.263",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154546,1747311032273,"fUST",-450.0,0.00016572,2,"2025-05-15T12:10:32.273",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154548,1747311032283,"fUST",-887.31,0.00016572,2,"2025-05-15T12:10:32.283",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154550,1747311032293,"fUST",-450.0,0.00016572,2,"2025-05-15T12:10:32.293",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154553,1747311032303,"fUST",-1543.56,0.00016572,2,"2025-05-15T12:10:32.303",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154555,1747311032314,"fUST",-450.0,0.00016572,2,"2025-05-15T12:10:32.314",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154557,1747311032324,"fUST",-473.11,0.00016572,2,"2025-05-15T12:10:32.324",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154559,1747311032334,"fUST",-2651.41,0.00016572,2,"2025-05-15T12:10:32.334",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154561,1747311032344,"fUST",-967.71,0.00016572,2,"2025-05-15T12:10:32.344",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154563,1747311032354,"fUST",-450.0,0.00016572,2,"2025-05-15T12:10:32.354",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154565,1747311032364,"fUST",-165.86791167,0.00016573,2,"2025-05-15T12:10:32.364",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154567,1747311032374,"fUST",-450.0,0.00016573,2,"2025-05-15T12:10:32.374",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154569,1747311032384,"fUST",-400.0,0.00016573,2,"2025-05-15T12:10:32.384",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154572,1747311032395,"fUST",-450.0,0.00016573,2,"2025-05-15T12:10:32.395",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154574,1747311032405,"fUST",-450.0,0.00016573,2,"2025-05-15T12:10:32.405",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154576,1747311032415,"fUST",-225.12,0.00016573,2,"2025-05-15T12:10:32.415",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154578,1747311032426,"fUST",-1416.92,0.00016573,2,"2025-05-15T12:10:32.426",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154580,1747311032436,"fUST",-450.0,0.00016573,2,"2025-05-15T12:10:32.436",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154581,1747311032446,"fUST",-450.0,0.00016573,2,"2025-05-15T12:10:32.446",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154582,1747311032458,"fUST",-450.0,0.00016573,2,"2025-05-15T12:10:32.458",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154583,1747311032468,"fUST",-523.91,0.00016573,2,"2025-05-15T12:10:32.468",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154584,1747311032479,"fUST",-801.82,0.00016573,2,"2025-05-15T12:10:32.479",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154585,1747311032489,"fUST",-450.0,0.00016573,2,"2025-05-15T12:10:32.489",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154586,1747311032500,"fUST",-450.0,0.00016573,2,"2025-05-15T12:10:32.500",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154587,1747311032510,"fUST",-450.0,0.00016573,2,"2025-05-15T12:10:32.510",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154588,1747311032520,"fUST",-450.0,0.00016573,2,"2025-05-15T12:10:32.520",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154589,1747311032531,"fUST",-516.0,0.00016573,2,"2025-05-15T12:10:32.531",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154590,1747311032543,"fUST",-633.49,0.00016573,2,"2025-05-15T12:10:32.543",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154591,1747311032553,"fUST",-450.0,0.00016573,2,"2025-05-15T12:10:32.553",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154592,1747311032564,"fUST",-450.0,0.00016573,2,"2025-05-15T12:10:32.564",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154593,1747311032574,"fUST",-548.6,0.00016573,2,"2025-05-15T12:10:32.574",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154594,1747311032585,"fUST",-481.51,0.00016573,2,"2025-05-15T12:10:32.585",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154595,1747311032595,"fUST",-221.19,0.00016575,2,"2025-05-15T12:10:32.595",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154596,1747311032607,"fUST",-450.0,0.00016709,2,"2025-05-15T12:10:32.607",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154597,1747311032617,"fUST",-450.0,0.00016709,2,"2025-05-15T12:10:32.617",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154598,1747311032628,"fUST",-638.13,0.00016709,2,"2025-05-15T12:10:32.628",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154599,1747311032639,"fUST",-450.0,0.00016709,2,"2025-05-15T12:10:32.639",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154600,1747311032649,"fUST",-450.0,0.00016709,2,"2025-05-15T12:10:32.649",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154601,1747311032660,"fUST",-887.31,0.00016709,2,"2025-05-15T12:10:32.660",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154602,1747311032671,"fUST",-450.0,0.00016709,2,"2025-05-15T12:10:32.671",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154603,1747311032681,"fUST",-1543.56,0.00016709,2,"2025-05-15T12:10:32.681",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154604,1747311032692,"fUST",-450.0,0.00016709,2,"2025-05-15T12:10:32.692",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154605,1747311032703,"fUST",-473.11,0.00016709,2,"2025-05-15T12:10:32.703",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154606,1747311032714,"fUST",-2651.41,0.00016709,2,"2025-05-15T12:10:32.714",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154607,1747311032724,"fUST",-967.71,0.00016709,2,"2025-05-15T12:10:32.724",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154608,1747311032735,"fUST",-450.0,0.00016709,2,"2025-05-15T12:10:32.735",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154609,1747311032746,"fUST",-183.20511849,0.0001671,2,"2025-05-15T12:10:32.746",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154610,1747311032757,"fUST",-255.59,0.0001671,2,"2025-05-15T12:10:32.757",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154611,1747311032769,"fUST",-570.3,0.0001671,2,"2025-05-15T12:10:32.769",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154612,1747311032780,"fUST",-1416.92,0.0001671,2,"2025-05-15T12:10:32.780",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154613,1747311032791,"fUST",-586.95,0.0001671,2,"2025-05-15T12:10:32.791",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154614,1747311032802,"fUST",-450.0,0.0001671,2,"2025-05-15T12:10:32.802",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154615,1747311032814,"fUST",-450.0,0.0001671,2,"2025-05-15T12:10:32.814",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154616,1747311032825,"fUST",-523.91,0.0001671,2,"2025-05-15T12:10:32.825",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154617,1747311032836,"fUST",-801.82,0.0001671,2,"2025-05-15T12:10:32.836",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154618,1747311032848,"fUST",-450.0,0.0001671,2,"2025-05-15T12:10:32.848",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154619,1747311032859,"fUST",-450.0,0.0001671,2,"2025-05-15T12:10:32.859",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154620,1747311032871,"fUST",-450.0,0.0001671,2,"2025-05-15T12:10:32.871",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154621,1747311032881,"fUST",-450.0,0.0001671,2,"2025-05-15T12:10:32.881",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154622,1747311032892,"fUST",-516.0,0.0001671,2,"2025-05-15T12:10:32.892",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154623,1747311032903,"fUST",-633.49,0.0001671,2,"2025-05-15T12:10:32.903",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154624,1747311032914,"fUST",-450.0,0.0001671,2,"2025-05-15T12:10:32.914",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154625,1747311032925,"fUST",-450.0,0.0001671,2,"2025-05-15T12:10:32.925",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154626,1747311032936,"fUST",-548.6,0.0001671,2,"2025-05-15T12:10:32.936",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154627,1747311032947,"fUST",-481.51,0.0001671,2,"2025-05-15T12:10:32.947",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154628,1747311032958,"fUST",-500.0,0.00016842,2,"2025-05-15T12:10:32.958",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154629,1747311032968,"fUST",-500.0,0.00016842,2,"2025-05-15T12:10:32.968",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154630,1747311032979,"fUST",-500.0,0.00016842,2,"2025-05-15T12:10:32.979",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154631,1747311032989,"fUST",-500.0,0.00016842,2,"2025-05-15T12:10:32.989",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154632,1747311032999,"fUST",-333.13709265,0.00016842,2,"2025-05-15T12:10:32.999",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154633,1747311033009,"fUST",-500.0,0.00016842,2,"2025-05-15T12:10:33.009",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154634,1747311033019,"fUST",-500.0,0.00016842,2,"2025-05-15T12:10:33.019",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154635,1747311033029,"fUST",-500.0,0.00016842,2,"2025-05-15T12:10:33.029",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154636,1747311033038,"fUST",-500.0,0.00016842,2,"2025-05-15T12:10:33.038",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154637,1747311033048,"fUST",-500.0,0.00016842,2,"2025-05-15T12:10:33.048",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154638,1747311033058,"fUST",-500.0,0.00016842,2,"2025-05-15T12:10:33.058",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154639,1747311033245,"fUST",-450.0,0.00016846,2,"2025-05-15T12:10:33.245",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154640,1747311033264,"fUST",-450.0,0.00016846,2,"2025-05-15T12:10:33.264",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154641,1747311033274,"fUST",-638.13,0.00016846,2,"2025-05-15T12:10:33.274",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154642,1747311033284,"fUST",-450.0,0.00016846,2,"2025-05-15T12:10:33.284",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154643,1747311033293,"fUST",-450.0,0.00016846,2,"2025-05-15T12:10:33.293",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154644,1747311033303,"fUST",-887.31,0.00016846,2,"2025-05-15T12:10:33.303",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154645,1747311033312,"fUST",-450.0,0.00016846,2,"2025-05-15T12:10:33.312",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154646,1747311033322,"fUST",-1543.56,0.00016846,2,"2025-05-15T12:10:33.322",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154647,1747311033332,"fUST",-450.0,0.00016846,2,"2025-05-15T12:10:33.332",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154648,1747311033341,"fUST",-473.11,0.00016846,2,"2025-05-15T12:10:33.341",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154649,1747311033351,"fUST",-2651.41,0.00016846,2,"2025-05-15T12:10:33.351",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154650,1747311033360,"fUST",-967.71,0.00016846,2,"2025-05-15T12:10:33.360",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154651,1747311033370,"fUST",-450.0,0.00016846,2,"2025-05-15T12:10:33.370",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154652,1747311033379,"fUST",-1416.92,0.00016847,2,"2025-05-15T12:10:33.379",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154653,1747311033388,"fUST",-450.0,0.00016847,2,"2025-05-15T12:10:33.388",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154654,1747311033398,"fUST",-450.0,0.00016847,2,"2025-05-15T12:10:33.398",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154655,1747311033407,"fUST",-523.91,0.00016847,2,"2025-05-15T12:10:33.407",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154656,1747311033416,"fUST",-801.82,0.00016847,2,"2025-05-15T12:10:33.416",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154657,1747311033426,"fUST",-450.0,0.00016847,2,"2025-05-15T12:10:33.426",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154658,1747311033436,"fUST",-450.0,0.00016847,2,"2025-05-15T12:10:33.436",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154659,1747311033445,"fUST",-450.0,0.00016847,2,"2025-05-15T12:10:33.445",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154660,1747311033454,"fUST",-408.74,0.00016847,2,"2025-05-15T12:10:33.454",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154661,1747311033464,"fUST",-516.0,0.00016847,2,"2025-05-15T12:10:33.464",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154662,1747311033473,"fUST",-633.49,0.00016847,2,"2025-05-15T12:10:33.473",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154663,1747311033483,"fUST",-450.0,0.00016847,2,"2025-05-15T12:10:33.483",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154664,1747311033492,"fUST",-450.0,0.00016847,2,"2025-05-15T12:10:33.492",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154665,1747311033502,"fUST",-548.6,0.00016847,2,"2025-05-15T12:10:33.502",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154666,1747311033511,"fUST",-481.51,0.00016847,2,"2025-05-15T12:10:33.511",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154667,1747311033521,"fUST",-17261.24643532,0.00016899,2,"2025-05-15T12:10:33.521",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154668,1747311033531,"fUST",-450.0,0.00016983,2,"2025-05-15T12:10:33.531",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154669,1747311033540,"fUST",-450.0,0.00016983,2,"2025-05-15T12:10:33.540",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154670,1747311033550,"fUST",-638.13,0.00016983,2,"2025-05-15T12:10:33.550",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154671,1747311033559,"fUST",-450.0,0.00016983,2,"2025-05-15T12:10:33.559",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154672,1747311033569,"fUST",-450.0,0.00016983,2,"2025-05-15T12:10:33.569",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154673,1747311033579,"fUST",-887.31,0.00016983,2,"2025-05-15T12:10:33.579",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154674,1747311033589,"fUST",-450.0,0.00016983,2,"2025-05-15T12:10:33.589",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154675,1747311033598,"fUST",-1191.36569281,0.00016983,2,"2025-05-15T12:10:33.598",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154676,1747311033611,"fUST",-352.19430719,0.00016983,2,"2025-05-15T12:10:33.611",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154677,1747311033620,"fUST",-450.0,0.00016983,2,"2025-05-15T12:10:33.620",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154678,1747311033630,"fUST",-473.11,0.00016983,2,"2025-05-15T12:10:33.630",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154679,1747311033640,"fUST",-2651.41,0.00016983,2,"2025-05-15T12:10:33.640",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154680,1747311033649,"fUST",-967.71,0.00016983,2,"2025-05-15T12:10:33.649",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154681,1747311033659,"fUST",-353.67,0.00016983,2,"2025-05-15T12:10:33.659",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154682,1747311033670,"fUST",-1416.92,0.00016984,2,"2025-05-15T12:10:33.670",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154683,1747311033680,"fUST",-450.0,0.00016984,2,"2025-05-15T12:10:33.680",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154684,1747311033689,"fUST",-450.0,0.00016984,2,"2025-05-15T12:10:33.689",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154685,1747311033699,"fUST",-523.91,0.00016984,2,"2025-05-15T12:10:33.699",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154686,1747311033709,"fUST",-801.82,0.00016984,2,"2025-05-15T12:10:33.709",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154687,1747311033718,"fUST",-450.0,0.00016984,2,"2025-05-15T12:10:33.718",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154688,1747311033728,"fUST",-450.0,0.00016984,2,"2025-05-15T12:10:33.728",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154689,1747311033738,"fUST",-450.0,0.00016984,2,"2025-05-15T12:10:33.738",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154690,1747311033748,"fUST",-516.0,0.00016984,2,"2025-05-15T12:10:33.748",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154691,1747311033758,"fUST",-633.49,0.00016984,2,"2025-05-15T12:10:33.758",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154692,1747311033770,"fUST",-450.0,0.00016984,2,"2025-05-15T12:10:33.770",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154693,1747311033780,"fUST",-450.0,0.00016984,2,"2025-05-15T12:10:33.780",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154694,1747311033790,"fUST",-548.6,0.00016984,2,"2025-05-15T12:10:33.790",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154695,1747311033799,"fUST",-481.51,0.00016984,2,"2025-05-15T12:10:33.799",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154696,1747311033810,"fUST",-363.1834287,0.00017,2,"2025-05-15T12:10:33.810",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154697,1747311033819,"fUST",-373.27108081,0.0001712,2,"2025-05-15T12:10:33.819",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154698,1747311033829,"fUST",-572.84363248,0.0001712,2,"2025-05-15T12:10:33.829",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154699,1747311033838,"fUST",-638.13,0.0001712,2,"2025-05-15T12:10:33.838",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154700,1747311033849,"fUST",-450.0,0.0001712,2,"2025-05-15T12:10:33.849",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154701,1747311033859,"fUST",-450.0,0.0001712,2,"2025-05-15T12:10:33.859",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154702,1747311033869,"fUST",-887.31,0.0001712,2,"2025-05-15T12:10:33.869",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154703,1747311033878,"fUST",-450.0,0.0001712,2,"2025-05-15T12:10:33.878",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154704,1747311033887,"fUST",-1543.56,0.0001712,2,"2025-05-15T12:10:33.887",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154705,1747311033896,"fUST",-450.0,0.0001712,2,"2025-05-15T12:10:33.896",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154706,1747311033906,"fUST",-473.11,0.0001712,2,"2025-05-15T12:10:33.906",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154707,1747311033915,"fUST",-2651.41,0.0001712,2,"2025-05-15T12:10:33.915",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154708,1747311033925,"fUST",-967.71,0.0001712,2,"2025-05-15T12:10:33.925",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154709,1747311033935,"fUST",-1416.92,0.00017121,2,"2025-05-15T12:10:33.935",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154710,1747311033945,"fUST",-158.40541169,0.00017121,2,"2025-05-15T12:10:33.945",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154712,1747311038036,"fUST",-291.59458831,0.00017121,2,"2025-05-15T12:10:38.036",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154713,1747311038046,"fUST",-450.0,0.00017121,2,"2025-05-15T12:10:38.046",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154714,1747311038056,"fUST",-523.91,0.00017121,2,"2025-05-15T12:10:38.056",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154715,1747311038065,"fUST",-801.82,0.00017121,2,"2025-05-15T12:10:38.065",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154716,1747311038075,"fUST",-450.0,0.00017121,2,"2025-05-15T12:10:38.075",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154717,1747311038084,"fUST",-450.0,0.00017121,2,"2025-05-15T12:10:38.084",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154718,1747311038095,"fUST",-517.94824452,0.00017121,2,"2025-05-15T12:10:38.095",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154719,1747311038105,"fUST",-113.02720479,0.00017121,2,"2025-05-15T12:10:38.105",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154720,1747311038117,"fUST",-402.97279521,0.00017121,2,"2025-05-15T12:10:38.117",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154721,1747311038127,"fUST",-633.49,0.00017121,2,"2025-05-15T12:10:38.127",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154722,1747311038137,"fUST",-450.0,0.00017121,2,"2025-05-15T12:10:38.137",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154723,1747311038146,"fUST",-450.0,0.00017121,2,"2025-05-15T12:10:38.146",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154724,1747311038167,"fUST",-548.6,0.00017121,2,"2025-05-15T12:10:38.167",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154725,1747311038177,"fUST",-481.51,0.00017121,2,"2025-05-15T12:10:38.177",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154726,1747311038187,"fUST",-638.13,0.00017257,2,"2025-05-15T12:10:38.187",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154727,1747311038197,"fUST",-450.0,0.00017257,2,"2025-05-15T12:10:38.197",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154728,1747311038206,"fUST",-450.0,0.00017257,2,"2025-05-15T12:10:38.206",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154729,1747311038217,"fUST",-887.31,0.00017257,2,"2025-05-15T12:10:38.217",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154730,1747311038227,"fUST",-450.0,0.00017257,2,"2025-05-15T12:10:38.227",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154731,1747311038237,"fUST",-880.45005732,0.00017257,2,"2025-05-15T12:10:38.237",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154732,1747311038251,"fUST",-663.10994268,0.00017257,2,"2025-05-15T12:10:38.251",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154733,1747311038261,"fUST",-450.0,0.00017257,2,"2025-05-15T12:10:38.261",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154734,1747311038271,"fUST",-473.11,0.00017257,2,"2025-05-15T12:10:38.271",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154735,1747311038281,"fUST",-2554.25569853,0.00017257,2,"2025-05-15T12:10:38.281",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154736,1747311038294,"fUST",-97.15430147,0.00017257,2,"2025-05-15T12:10:38.294",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154737,1747311038303,"fUST",-967.71,0.00017257,2,"2025-05-15T12:10:38.303",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154738,1747311038314,"fUST",-450.0,0.00017258,2,"2025-05-15T12:10:38.314",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154739,1747311038324,"fUST",-450.0,0.00017258,2,"2025-05-15T12:10:38.324",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154740,1747311038334,"fUST",-523.91,0.00017258,2,"2025-05-15T12:10:38.334",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154741,1747311038344,"fUST",-801.82,0.00017258,2,"2025-05-15T12:10:38.344",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154742,1747311038354,"fUST",-244.39407008,0.00017258,2,"2025-05-15T12:10:38.354",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154743,1747311038363,"fUST",-450.0,0.00017258,2,"2025-05-15T12:10:38.363",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154744,1747311038373,"fUST",-516.0,0.00017258,2,"2025-05-15T12:10:38.373",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154745,1747311038384,"fUST",-633.49,0.00017258,2,"2025-05-15T12:10:38.384",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154746,1747311038393,"fUST",-245.1133763,0.00017258,2,"2025-05-15T12:10:38.393",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154747,1747311038403,"fUST",-271.73773071,0.00017258,2,"2025-05-15T12:10:38.403",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154748,1747311038413,"fUST",-548.6,0.00017258,2,"2025-05-15T12:10:38.413",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154749,1747311038423,"fUST",-481.51,0.00017258,2,"2025-05-15T12:10:38.423",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154750,1747311038432,"fUST",-638.13,0.00017394,2,"2025-05-15T12:10:38.432",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154751,1747311038442,"fUST",-450.0,0.00017394,2,"2025-05-15T12:10:38.442",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154752,1747311038452,"fUST",-450.0,0.00017394,2,"2025-05-15T12:10:38.452",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154753,1747311038464,"fUST",-887.31,0.00017394,2,"2025-05-15T12:10:38.464",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154754,1747311038474,"fUST",-450.0,0.00017394,2,"2025-05-15T12:10:38.474",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154755,1747311038484,"fUST",-124.60724363,0.00017394,2,"2025-05-15T12:10:38.484",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154788,1747311043235,"fUST",-5000.0,0.0001722,2,"2025-05-15T12:10:43.235",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154791,1747311043245,"fUST",-1418.95275637,0.00017394,2,"2025-05-15T12:10:43.245",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154792,1747311043255,"fUST",-450.0,0.00017394,2,"2025-05-15T12:10:43.255",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154794,1747311043264,"fUST",-473.11,0.00017394,2,"2025-05-15T12:10:43.264",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154797,1747311043274,"fUST",-2651.41,0.00017394,2,"2025-05-15T12:10:43.274",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154799,1747311043284,"fUST",-967.71,0.00017394,2,"2025-05-15T12:10:43.284",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154801,1747311043293,"fUST",-450.0,0.00017395,2,"2025-05-15T12:10:43.293",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154803,1747311043303,"fUST",-450.0,0.00017395,2,"2025-05-15T12:10:43.303",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154805,1747311043313,"fUST",-523.91,0.00017395,2,"2025-05-15T12:10:43.313",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154807,1747311043325,"fUST",-801.82,0.00017395,2,"2025-05-15T12:10:43.325",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154809,1747311043335,"fUST",-450.0,0.00017395,2,"2025-05-15T12:10:43.335",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154811,1747311043346,"fUST",-516.0,0.00017395,2,"2025-05-15T12:10:43.346",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154813,1747311043355,"fUST",-633.49,0.00017395,2,"2025-05-15T12:10:43.355",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154815,1747311043365,"fUST",-548.6,0.00017395,2,"2025-05-15T12:10:43.365",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154817,1747311043375,"fUST",-481.51,0.00017395,2,"2025-05-15T12:10:43.375",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154820,1747311043384,"fUST",-404.0,0.00017486,2,"2025-05-15T12:10:43.384",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154822,1747311043393,"fUST",-153.133,0.00017499,2,"2025-05-15T12:10:43.393",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154824,1747311043403,"fUST",-610.46502347,0.00017531,2,"2025-05-15T12:10:43.403",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154826,1747311043414,"fUST",-500.0,0.00017531,2,"2025-05-15T12:10:43.414",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154828,1747311043423,"fUST",-500.0,0.00017531,2,"2025-05-15T12:10:43.423",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154830,1747311043433,"fUST",-500.0,0.00017531,2,"2025-05-15T12:10:43.433",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154832,1747311043443,"fUST",-500.0,0.00017531,2,"2025-05-15T12:10:43.443",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154834,1747311043452,"fUST",-612.88886161,0.00017531,2,"2025-05-15T12:10:43.452",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154836,1747311043462,"fUST",-638.13,0.00017531,2,"2025-05-15T12:10:43.462",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154838,1747311043472,"fUST",-450.0,0.00017531,2,"2025-05-15T12:10:43.472",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154840,1747311043482,"fUST",-450.0,0.00017531,2,"2025-05-15T12:10:43.482",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154842,1747311043491,"fUST",-887.31,0.00017531,2,"2025-05-15T12:10:43.491",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154844,1747311043501,"fUST",-450.0,0.00017531,2,"2025-05-15T12:10:43.501",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154846,1747311043511,"fUST",-1543.56,0.00017531,2,"2025-05-15T12:10:43.511",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154848,1747311043520,"fUST",-450.0,0.00017531,2,"2025-05-15T12:10:43.520",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154850,1747311043530,"fUST",-473.11,0.00017531,2,"2025-05-15T12:10:43.530",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154852,1747311043540,"fUST",-525.40540855,0.00017531,2,"2025-05-15T12:10:43.540",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154855,1747311043551,"fUST",-2126.00459145,0.00017531,2,"2025-05-15T12:10:43.551",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154857,1747311043561,"fUST",-967.71,0.00017531,2,"2025-05-15T12:10:43.561",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154859,1747311043571,"fUST",-450.0,0.00017532,2,"2025-05-15T12:10:43.571",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154861,1747311043581,"fUST",-450.0,0.00017532,2,"2025-05-15T12:10:43.581",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154863,1747311043591,"fUST",-523.91,0.00017532,2,"2025-05-15T12:10:43.591",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361154865,1747311043600,"fUST",-650.37540855,0.00017532,2,"2025-05-15T12:10:43.600",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155106,1747311046332,"fUST",-537.01523252,0.00016841,2,"2025-05-15T12:10:46.332",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155109,1747311046343,"fUST",-156.29951877,0.00017431,2,"2025-05-15T12:10:46.343",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155110,1747311046352,"fUST",-151.44459145,0.00017532,2,"2025-05-15T12:10:46.352",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155112,1747311046361,"fUST",-450.0,0.00017532,2,"2025-05-15T12:10:46.361",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155114,1747311046370,"fUST",-516.0,0.00017532,2,"2025-05-15T12:10:46.370",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155116,1747311046380,"fUST",-181.49722542,0.00017532,2,"2025-05-15T12:10:46.380",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155402,1747311867357,"fUST",-150.0,0.00028247,31,"2025-05-15T12:24:27.357",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155403,1747311867380,"fUST",-205.0,0.00028247,31,"2025-05-15T12:24:27.380",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155404,1747311867404,"fUST",-411.0,0.00028247,31,"2025-05-15T12:24:27.404",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155405,1747311867431,"fUST",-519.0,0.00028247,31,"2025-05-15T12:24:27.431",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155406,1747311867454,"fUST",-799.0,0.00028247,31,"2025-05-15T12:24:27.454",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155407,1747311867479,"fUST",-822.0,0.00028247,31,"2025-05-15T12:24:27.479",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155408,1747311867506,"fUST",-1269.0,0.00028247,31,"2025-05-15T12:24:27.506",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155409,1747311867539,"fUST",-150.0,0.00028247,31,"2025-05-15T12:24:27.539",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155410,1747311867569,"fUST",-150.0,0.00028247,31,"2025-05-15T12:24:27.569",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155411,1747311867601,"fUST",-160.0,0.00028247,31,"2025-05-15T12:24:27.601",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155412,1747311867630,"fUST",-150.0,0.00028247,31,"2025-05-15T12:24:27.630",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155413,1747311867663,"fUST",-252.0,0.00028247,31,"2025-05-15T12:24:27.663",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155414,1747311867696,"fUST",-503.0,0.00028247,31,"2025-05-15T12:24:27.696",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155415,1747311867728,"fUST",-1007.0,0.00028247,31,"2025-05-15T12:24:27.728",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155416,1747311867757,"fUST",-1271.0,0.00028247,31,"2025-05-15T12:24:27.757",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155417,1747311867786,"fUST",-1959.0,0.00028247,31,"2025-05-15T12:24:27.786",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155418,1747311867816,"fUST",-2014.0,0.00028247,31,"2025-05-15T12:24:27.816",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155419,1747311867845,"fUST",-3110.0,0.00028247,31,"2025-05-15T12:24:27.845",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155420,1747311867871,"fUST",-150.0,0.00028247,120,"2025-05-15T12:24:27.871",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155421,1747311867900,"fUST",-2542.49011846,0.00028247,120,"2025-05-15T12:24:27.900",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155422,1747311867935,"fUST",-1735.33683057,0.00028247,120,"2025-05-15T12:24:27.935",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155423,1747311867967,"fUST",-160.0,0.00028247,30,"2025-05-15T12:24:27.967",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155424,1747311868000,"fUST",-160.0,0.00028247,30,"2025-05-15T12:24:28.000",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155425,1747311868030,"fUST",-160.0,0.00028247,30,"2025-05-15T12:24:28.030",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155426,1747311868056,"fUST",-160.0,0.00028247,30,"2025-05-15T12:24:28.056",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155427,1747311868085,"fUST",-1998.86837689,0.00028247,120,"2025-05-15T12:24:28.085",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155428,1747311868116,"fUST",-692.55996601,0.00028247,120,"2025-05-15T12:24:28.116",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155429,1747311868141,"fUST",-612.35803346,0.00028247,30,"2025-05-15T12:24:28.141",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155430,1747311868168,"fUST",-1558.71923763,0.00028247,120,"2025-05-15T12:24:28.168",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155431,1747311868203,"fUST",-1175.71031397,0.00028247,30,"2025-05-15T12:24:28.203",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155432,1747311868228,"fUST",-1532.196457,0.00028247,32,"2025-05-15T12:24:28.228",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155433,1747311868257,"fUST",-263.2650476,0.00028247,120,"2025-05-15T12:24:28.257",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155434,1747311868287,"fUST",-543.23824961,0.00028247,120,"2025-05-15T12:24:28.287",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155435,1747311868314,"fUST",-472.50895792,0.00028247,120,"2025-05-15T12:24:28.314",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155436,1747311868340,"fUST",-910.15361209,0.00028247,120,"2025-05-15T12:24:28.340",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155437,1747311868368,"fUST",-2027.65902279,0.00028247,120,"2025-05-15T12:24:28.368",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155438,1747311868395,"fUST",-839.50474784,0.00028247,120,"2025-05-15T12:24:28.395",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155439,1747311868423,"fUST",-684.0015441,0.00028247,120,"2025-05-15T12:24:28.423",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155440,1747311868456,"fUST",-1403.40592994,0.00028247,60,"2025-05-15T12:24:28.456",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155441,1747311868483,"fUST",-240.82074905,0.00028247,120,"2025-05-15T12:24:28.483",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155442,1747311868510,"fUST",-2013.64202154,0.00028247,30,"2025-05-15T12:24:28.510",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155443,1747311868537,"fUST",-2000.0,0.00028247,120,"2025-05-15T12:24:28.537",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155444,1747311868563,"fUST",-242.45040344,0.00028247,30,"2025-05-15T12:24:28.563",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155445,1747311868591,"fUST",-1093.7256029,0.00028247,120,"2025-05-15T12:24:28.591",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155446,1747311868618,"fUST",-1001.19889595,0.00028247,120,"2025-05-15T12:24:28.618",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155447,1747311868644,"fUST",-1112.82553793,0.00028247,30,"2025-05-15T12:24:28.644",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155448,1747311868671,"fUST",-1033.09017213,0.00028247,120,"2025-05-15T12:24:28.671",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155449,1747311868703,"fUST",-461.46057638,0.00028247,120,"2025-05-15T12:24:28.703",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155450,1747311868730,"fUST",-423.89108332,0.00028247,120,"2025-05-15T12:24:28.730",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155451,1747311868757,"fUST",-499.10098792,0.00028247,120,"2025-05-15T12:24:28.757",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155452,1747311868784,"fUST",-214.5573093,0.00028247,120,"2025-05-15T12:24:28.784",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155453,1747311868812,"fUST",-314.98844736,0.00028247,120,"2025-05-15T12:24:28.812",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155454,1747311868838,"fUST",-202.48064594,0.00028247,120,"2025-05-15T12:24:28.838",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155455,1747311868865,"fUST",-176.96113611,0.00028247,30,"2025-05-15T12:24:28.865",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155456,1747311868895,"fUST",-486.16545912,0.00028247,30,"2025-05-15T12:24:28.895",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155457,1747311868922,"fUST",-1638.57343444,0.00028247,120,"2025-05-15T12:24:28.922",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155458,1747311868949,"fUST",-950.4930732,0.00028247,120,"2025-05-15T12:24:28.949",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155459,1747311869216,"fUST",-283.27628497,0.00028247,120,"2025-05-15T12:24:29.216",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155460,1747311869241,"fUST",-1999.999999,0.00028247,30,"2025-05-15T12:24:29.241",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155461,1747311869264,"fUST",-1999.999999,0.00028247,30,"2025-05-15T12:24:29.264",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155462,1747311869287,"fUST",-218.01308791,0.00028247,120,"2025-05-15T12:24:29.287",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155463,1747311869313,"fUST",-9200.0,0.00028247,30,"2025-05-15T12:24:29.313",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155464,1747311869335,"fUST",-507.03670077,0.00028247,30,"2025-05-15T12:24:29.335",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155465,1747311869357,"fUST",-1000.0,0.00028247,120,"2025-05-15T12:24:29.357",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155466,1747311869379,"fUST",-1000.0,0.00028247,120,"2025-05-15T12:24:29.379",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155467,1747311869402,"fUST",-500.0,0.00028247,120,"2025-05-15T12:24:29.402",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155468,1747311869428,"fUST",-989.0,0.00028247,120,"2025-05-15T12:24:29.428",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155469,1747311869450,"fUST",-538.0,0.00028247,120,"2025-05-15T12:24:29.450",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155470,1747311869472,"fUST",-1950.1988879,0.00028247,120,"2025-05-15T12:24:29.472",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155471,1747311869496,"fUST",-748.7700963,0.00028247,35,"2025-05-15T12:24:29.496",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155472,1747311869519,"fUST",-2283.1337,0.00028247,120,"2025-05-15T12:24:29.519",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155473,1747311869542,"fUST",-1935.60526029,0.00028247,120,"2025-05-15T12:24:29.542",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155474,1747311869567,"fUST",-352.9798688,0.00028247,120,"2025-05-15T12:24:29.567",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155475,1747311869589,"fUST",-506.82065807,0.00028247,30,"2025-05-15T12:24:29.589",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155476,1747311869613,"fUST",-4179.62806205,0.00028247,120,"2025-05-15T12:24:29.613",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155477,1747311869636,"fUST",-979.05533865,0.00028247,46,"2025-05-15T12:24:29.636",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155478,1747311869659,"fUST",-7156.22071219,0.00028247,120,"2025-05-15T12:24:29.659",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155479,1747311869687,"fUST",-24139.73845595,0.00028247,30,"2025-05-15T12:24:29.687",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155480,1747311869711,"fUST",-3649.30546224,0.00028247,120,"2025-05-15T12:24:29.711",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155481,1747311869737,"fUST",-2184.03,0.00028247,30,"2025-05-15T12:24:29.737",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155482,1747311869761,"fUST",-10000.0,0.00028247,120,"2025-05-15T12:24:29.761",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155483,1747311869786,"fUST",-161.0,0.00028247,31,"2025-05-15T12:24:29.786",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155484,1747311869809,"fUST",-3026.832976,0.00028247,120,"2025-05-15T12:24:29.809",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155485,1747311869832,"fUST",-667.3485606,0.00028247,35,"2025-05-15T12:24:29.832",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155486,1747311869855,"fUST",-2000.0,0.00028247,120,"2025-05-15T12:24:29.855",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155487,1747311869877,"fUST",-1480.77835187,0.00028247,120,"2025-05-15T12:24:29.877",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155488,1747311869900,"fUST",-152.16680196,0.00028247,31,"2025-05-15T12:24:29.900",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155489,1747311869924,"fUST",-3255.59342442,0.00028247,60,"2025-05-15T12:24:29.924",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155490,1747311869948,"fUST",-1084.41963278,0.00028247,120,"2025-05-15T12:24:29.948",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155491,1747311869970,"fUST",-205.18474281,0.00028247,120,"2025-05-15T12:24:29.970",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155492,1747311869993,"fUST",-510.63028774,0.00028247,120,"2025-05-15T12:24:29.993",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155493,1747311870015,"fUST",-756.91360396,0.00028247,120,"2025-05-15T12:24:30.015",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155494,1747311870039,"fUST",-2754.0,0.00028247,30,"2025-05-15T12:24:30.039",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155495,1747311870062,"fUST",-1503.3891124,0.00028247,120,"2025-05-15T12:24:30.062",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155496,1747311870085,"fUST",-306.7180397,0.00028247,120,"2025-05-15T12:24:30.085",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155497,1747311870109,"fUST",-601102.73981592,0.00028247,30,"2025-05-15T12:24:30.109",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155498,1747311870132,"fUST",-272.2,0.00028247,120,"2025-05-15T12:24:30.132",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155499,1747311870157,"fUST",-827.24199351,0.00028247,60,"2025-05-15T12:24:30.157",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155500,1747311870184,"fUST",-304.7,0.00028247,30,"2025-05-15T12:24:30.184",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155501,1747311870208,"fUST",-29523.81010365,0.00028247,120,"2025-05-15T12:24:30.208",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155502,1747311882863,"fUST",-802.03,0.00024,30,"2025-05-15T12:24:42.863",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155503,1747311882892,"fUST",-10000.0,0.00025,31,"2025-05-15T12:24:42.892",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155504,1747311882916,"fUST",-7544.0,0.00025,30,"2025-05-15T12:24:42.916",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155505,1747311882945,"fUST",-2000.0,0.00025479,120,"2025-05-15T12:24:42.945",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155506,1747311882969,"fUST",-2000.0,0.00025753,120,"2025-05-15T12:24:42.969",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155507,1747311882992,"fUST",-2000.0,0.00026027,120,"2025-05-15T12:24:42.992",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155508,1747311883017,"fUST",-2000.0,0.00026301,120,"2025-05-15T12:24:43.017",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155509,1747311883041,"fUST",-2000.0,0.00026575,120,"2025-05-15T12:24:43.041",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155510,1747311883070,"fUST",-155.6,0.000266,31,"2025-05-15T12:24:43.070",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155511,1747311883097,"fUST",-155.6,0.000268,31,"2025-05-15T12:24:43.097",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155512,1747311883129,"fUST",-155.6,0.000268,31,"2025-05-15T12:24:43.129",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155513,1747311883154,"fUST",-2000.0,0.00026849,120,"2025-05-15T12:24:43.154",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155514,1747311883178,"fUST",-500.0,0.00027,120,"2025-05-15T12:24:43.178",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155515,1747311883206,"fUST",-155.6,0.00027,31,"2025-05-15T12:24:43.206",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155516,1747311883233,"fUST",-155.6,0.00027,31,"2025-05-15T12:24:43.233",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155517,1747311883261,"fUST",-200.0,0.00027033,120,"2025-05-15T12:24:43.261",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155518,1747311883288,"fUST",-155.6,0.000271,31,"2025-05-15T12:24:43.288",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155519,1747311883315,"fUST",-155.6,0.000271,31,"2025-05-15T12:24:43.315",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155520,1747311883338,"fUST",-2000.0,0.00027123,120,"2025-05-15T12:24:43.338",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155521,1747311883365,"fUST",-155.6,0.000273,31,"2025-05-15T12:24:43.365",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155522,1747311883393,"fUST",-155.6,0.000273,31,"2025-05-15T12:24:43.393",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155523,1747311883420,"fUST",-155.6,0.000273,31,"2025-05-15T12:24:43.420",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155524,1747311883449,"fUST",-155.6,0.000273,31,"2025-05-15T12:24:43.449",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155525,1747311883477,"fUST",-155.6,0.000273,31,"2025-05-15T12:24:43.477",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155526,1747311883506,"fUST",-155.6,0.000273,31,"2025-05-15T12:24:43.506",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155527,1747311883535,"fUST",-155.6,0.000273,31,"2025-05-15T12:24:43.535",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155528,1747311883562,"fUST",-155.6,0.000273,31,"2025-05-15T12:24:43.562",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155529,1747311883587,"fUST",-200.0,0.00027355,120,"2025-05-15T12:24:43.587",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155530,1747311883611,"fUST",-2000.0,0.00027397,120,"2025-05-15T12:24:43.611",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155531,1747311883635,"fUST",-400.0,0.00027397,60,"2025-05-15T12:24:43.635",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155532,1747311883659,"fUST",-10000.0,0.00027397,60,"2025-05-15T12:24:43.659",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155533,1747311883682,"fUST",-10000.0,0.00027397,60,"2025-05-15T12:24:43.682",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155534,1747311883707,"fUST",-10000.0,0.00027397,60,"2025-05-15T12:24:43.707",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155535,1747311883731,"fUST",-10000.0,0.00027397,60,"2025-05-15T12:24:43.731",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155536,1747311883754,"fUST",-10000.0,0.00027397,60,"2025-05-15T12:24:43.754",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155537,1747311883779,"fUST",-10000.0,0.00027397,60,"2025-05-15T12:24:43.779",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155538,1747311883803,"fUST",-10000.0,0.00027397,60,"2025-05-15T12:24:43.803",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155539,1747311883828,"fUST",-10000.0,0.00027397,60,"2025-05-15T12:24:43.828",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155540,1747311883851,"fUST",-10000.0,0.00027397,60,"2025-05-15T12:24:43.851",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155541,1747311883875,"fUST",-10000.0,0.00027397,60,"2025-05-15T12:24:43.875",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155542,1747311883899,"fUST",-10000.0,0.00027397,60,"2025-05-15T12:24:43.899",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155543,1747311883923,"fUST",-10000.0,0.00027397,60,"2025-05-15T12:24:43.923",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155544,1747311883948,"fUST",-10000.0,0.00027397,60,"2025-05-15T12:24:43.948",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155545,1747311883972,"fUST",-10000.0,0.00027397,60,"2025-05-15T12:24:43.972",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155546,1747311883996,"fUST",-10000.0,0.00027397,60,"2025-05-15T12:24:43.996",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155547,1747311884020,"fUST",-10000.0,0.00027397,60,"2025-05-15T12:24:44.020",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155548,1747311884044,"fUST",-10000.0,0.00027397,60,"2025-05-15T12:24:44.044",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155549,1747311884068,"fUST",-10000.0,0.00027397,60,"2025-05-15T12:24:44.068",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155550,1747311884092,"fUST",-10000.0,0.00027397,60,"2025-05-15T12:24:44.092",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155551,1747311884115,"fUST",-10000.0,0.00027397,60,"2025-05-15T12:24:44.115",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155552,1747311884139,"fUST",-7463.0,0.00027397,60,"2025-05-15T12:24:44.139",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155553,1747311884163,"fUST",-1194.0,0.00027397,120,"2025-05-15T12:24:44.163",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155554,1747311884188,"fUST",-200.0,0.00027547,120,"2025-05-15T12:24:44.188",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155555,1747311884214,"fUST",-2000.0,0.00027671,120,"2025-05-15T12:24:44.214",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155556,1747311884244,"fUST",-200.0,0.00027765,120,"2025-05-15T12:24:44.244",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155557,1747311884270,"fUST",-200.0,0.00027789,120,"2025-05-15T12:24:44.270",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155558,1747311884296,"fUST",-205.0,0.0002783,30,"2025-05-15T12:24:44.296",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155559,1747311884323,"fUST",-200.0,0.00027831,120,"2025-05-15T12:24:44.323",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155560,1747311884348,"fUST",-2000.0,0.00027945,120,"2025-05-15T12:24:44.348",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155561,1747311884376,"fUST",-1758.0,0.00027945,120,"2025-05-15T12:24:44.376",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155562,1747311884401,"fUST",-826000.0,0.00028,120,"2025-05-15T12:24:44.401",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155563,1747311884423,"fUST",-405930.14550585,0.00028,60,"2025-05-15T12:24:44.423",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155564,1747311884448,"fUST",-500.0,0.00028,120,"2025-05-15T12:24:44.448",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155565,1747311884473,"fUST",-3127.53,0.000281,120,"2025-05-15T12:24:44.473",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155566,1747311884498,"fUST",-200.0,0.00028175,120,"2025-05-15T12:24:44.498",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155567,1747311884529,"fUST",-200.0,0.000283,120,"2025-05-15T12:24:44.529",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155568,1747311884554,"fUST",-205.0,0.0002841,30,"2025-05-15T12:24:44.554",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155569,1747311884577,"fUST",-223731.89,0.000285,30,"2025-05-15T12:24:44.577",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155570,1747311884602,"fUST",-200.0,0.00028546,120,"2025-05-15T12:24:44.602",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155571,1747311884626,"fUST",-200.0,0.00028588,120,"2025-05-15T12:24:44.626",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155572,1747311884650,"fUST",-200.0,0.00028742,120,"2025-05-15T12:24:44.650",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155573,1747311884674,"fUST",-200.0,0.00028778,120,"2025-05-15T12:24:44.674",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155574,1747311884702,"fUST",-200.0,0.00028862,120,"2025-05-15T12:24:44.702",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155575,1747311884726,"fUST",-200.0,0.00028868,120,"2025-05-15T12:24:44.726",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155576,1747311884750,"fUST",-569.18,0.00028965,30,"2025-05-15T12:24:44.750",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155577,1747311884775,"fUST",-500.0,0.00029,120,"2025-05-15T12:24:44.775",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155578,1747311884798,"fUST",-314.33516537,0.00029,30,"2025-05-15T12:24:44.798",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155579,1747311884822,"fUST",-160.0,0.00029,30,"2025-05-15T12:24:44.822",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155580,1747311884847,"fUST",-200.0,0.00029054,120,"2025-05-15T12:24:44.847",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155581,1747311884870,"fUST",-200.0,0.00029096,120,"2025-05-15T12:24:44.870",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155582,1747311884895,"fUST",-200.0,0.00029365,120,"2025-05-15T12:24:44.895",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155583,1747311884919,"fUST",-200.0,0.00029443,120,"2025-05-15T12:24:44.919",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155584,1747311884944,"fUST",-200.0,0.00029538,120,"2025-05-15T12:24:44.944",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155585,1747311884968,"fUST",-200.0,0.000296,120,"2025-05-15T12:24:44.968",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155586,1747311885116,"fUST",-389.8047,0.000296,120,"2025-05-15T12:24:45.116",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155587,1747311885141,"fUST",-200.0,0.00029836,120,"2025-05-15T12:24:45.141",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155588,1747311885164,"fUST",-200.0,0.000299,120,"2025-05-15T12:24:45.164",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155589,1747311885187,"fUST",-1401.0,0.000299,30,"2025-05-15T12:24:45.187",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155590,1747311885212,"fUST",-569.18,0.00029965,30,"2025-05-15T12:24:45.212",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155591,1747311885237,"fUST",-1300.0,0.0003,120,"2025-05-15T12:24:45.237",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155592,1747311885262,"fUST",-881.9302087,0.0003,60,"2025-05-15T12:24:45.262",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155593,1747311885284,"fUST",-2851.06612572,0.0003,60,"2025-05-15T12:24:45.284",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155594,1747311885307,"fUST",-172.32877119,0.0003,60,"2025-05-15T12:24:45.307",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155595,1747311885330,"fUST",-500.0,0.0003,30,"2025-05-15T12:24:45.330",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155596,1747311885353,"fUST",-5085.89507222,0.0003,30,"2025-05-15T12:24:45.353",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155597,1747311885375,"fUST",-234.0,0.0003,120,"2025-05-15T12:24:45.375",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155598,1747311885398,"fUST",-500.0,0.0003,120,"2025-05-15T12:24:45.398",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155599,1747311885422,"fUST",-10160.48,0.0003,30,"2025-05-15T12:24:45.422",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155600,1747311885450,"fUST",-1000.0,0.0003,120,"2025-05-15T12:24:45.450",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155601,1747311885473,"fUST",-1225.6305573,0.0003,120,"2025-05-15T12:24:45.473",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155602,1747311885497,"fUST",-3494.999999,0.0003,120,"2025-05-15T12:24:45.497",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155603,1747311885521,"fUST",-1000.0,0.0003,120,"2025-05-15T12:24:45.521",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155604,1747311885544,"fUST",-2482.68879827,0.0003,30,"2025-05-15T12:24:45.544",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155605,1747311885568,"fUST",-11609.435552,0.0003,60,"2025-05-15T12:24:45.568",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155606,1747311885590,"fUST",-500.0,0.0003,120,"2025-05-15T12:24:45.590",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155607,1747311885613,"fUST",-314.33516537,0.0003,120,"2025-05-15T12:24:45.613",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155608,1747311885637,"fUST",-357.25704,0.000303,120,"2025-05-15T12:24:45.637",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155609,1747311885660,"fUST",-200.0,0.000303,120,"2025-05-15T12:24:45.660",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155610,1747311885686,"fUST",-3513.80118641,0.00031,120,"2025-05-15T12:24:45.686",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155611,1747311885713,"fUST",-10000.0,0.00031,30,"2025-05-15T12:24:45.713",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155612,1747311885735,"fUST",-357.25704,0.000313,120,"2025-05-15T12:24:45.735",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155613,1747311885759,"fUST",-200.0,0.000315,120,"2025-05-15T12:24:45.759",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155614,1747311885783,"fUST",-357.25704,0.000319,120,"2025-05-15T12:24:45.783",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155615,1747311885806,"fUST",-200.0,0.000319,120,"2025-05-15T12:24:45.806",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155616,1747311885831,"fUST",-1547.23262934,0.000319,120,"2025-05-15T12:24:45.831",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155617,1747311885856,"fUST",-1500.0,0.00032,120,"2025-05-15T12:24:45.856",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155618,1747311885879,"fUST",-150.04552197,0.00032,120,"2025-05-15T12:24:45.879",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155619,1747311885903,"fUST",-1000.0,0.00032,120,"2025-05-15T12:24:45.903",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155620,1747311885928,"fUST",-10000.0,0.00032,120,"2025-05-15T12:24:45.928",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155621,1747311885954,"fUST",-9480.22,0.0003238,30,"2025-05-15T12:24:45.954",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155622,1747311885977,"fUST",-200.0,0.00032744,30,"2025-05-15T12:24:45.977",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155623,1747311886001,"fUST",-500.0,0.00032876,120,"2025-05-15T12:24:46.001",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155624,1747311886024,"fUST",-500.0,0.00032876,120,"2025-05-15T12:24:46.024",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155625,1747311886047,"fUST",-500.0,0.00032876,120,"2025-05-15T12:24:46.047",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155626,1747311886071,"fUST",-500.0,0.00032876,120,"2025-05-15T12:24:46.071",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155627,1747311886095,"fUST",-500.0,0.00032876,120,"2025-05-15T12:24:46.095",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155628,1747311886118,"fUST",-500.0,0.00032876,120,"2025-05-15T12:24:46.118",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155629,1747311886141,"fUST",-500.0,0.00032876,120,"2025-05-15T12:24:46.141",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155630,1747311886164,"fUST",-500.0,0.00032876,120,"2025-05-15T12:24:46.164",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155631,1747311886189,"fUST",-500.0,0.00032876,120,"2025-05-15T12:24:46.189",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155632,1747311886215,"fUST",-500.0,0.00032876,120,"2025-05-15T12:24:46.215",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155633,1747311886241,"fUST",-500.0,0.00032876,120,"2025-05-15T12:24:46.241",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155634,1747311886265,"fUST",-500.0,0.00032876,120,"2025-05-15T12:24:46.265",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155635,1747311886289,"fUST",-500.0,0.00032876,120,"2025-05-15T12:24:46.289",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155636,1747311886313,"fUST",-500.0,0.00032876,120,"2025-05-15T12:24:46.313",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155637,1747311886335,"fUST",-500.0,0.00032876,120,"2025-05-15T12:24:46.335",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155638,1747311886358,"fUST",-500.0,0.00032876,120,"2025-05-15T12:24:46.358",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155639,1747311886379,"fUST",-500.0,0.00032876,120,"2025-05-15T12:24:46.379",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155640,1747311886403,"fUST",-240.49709731,0.00032876,120,"2025-05-15T12:24:46.403",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155641,1747311886427,"fUST",-242.6636298,0.00032877,120,"2025-05-15T12:24:46.427",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155642,1747311886452,"fUST",-279.0,0.00032877,120,"2025-05-15T12:24:46.452",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155643,1747311886474,"fUST",-300.0,0.00032877,120,"2025-05-15T12:24:46.474",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155644,1747311886496,"fUST",-200.0,0.00032877,120,"2025-05-15T12:24:46.496",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155645,1747311886522,"fUST",-200.0,0.00032877,120,"2025-05-15T12:24:46.522",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155646,1747311886544,"fUST",-569.18,0.00032965,64,"2025-05-15T12:24:46.544",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155647,1747311886570,"fUST",-832.05999901,0.00033,120,"2025-05-15T12:24:46.570",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155648,1747311886592,"fUST",-353638.88537554,0.00033,90,"2025-05-15T12:24:46.592",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155649,1747311886615,"fUST",-34385.09331479,0.00033,90,"2025-05-15T12:24:46.615",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155650,1747311886637,"fUST",-200.0,0.000331,120,"2025-05-15T12:24:46.637",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155651,1747311886661,"fUST",-569.18,0.00033165,54,"2025-05-15T12:24:46.661",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155652,1747311886685,"fUST",-569.18,0.00033365,82,"2025-05-15T12:24:46.685",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155653,1747311886709,"fUST",-357.25704,0.000335,120,"2025-05-15T12:24:46.709",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155654,1747311886732,"fUST",-200.0,0.000335,120,"2025-05-15T12:24:46.732",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155655,1747311886754,"fUST",-569.18,0.00033565,86,"2025-05-15T12:24:46.754",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155656,1747311886777,"fUST",-569.18,0.00033765,43,"2025-05-15T12:24:46.777",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155657,1747311886799,"fUST",-3000.0,0.00033896,60,"2025-05-15T12:24:46.799",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155658,1747311886822,"fUST",-569.18,0.00033965,33,"2025-05-15T12:24:46.822",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155659,1747311886847,"fUST",-1500.0,0.00034,120,"2025-05-15T12:24:46.847",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155660,1747311886870,"fUST",-10000.0,0.00034,30,"2025-05-15T12:24:46.870",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155661,1747311886894,"fUST",-1000.0,0.00034,120,"2025-05-15T12:24:46.894",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155662,1747311886919,"fUST",-200.0,0.00034,120,"2025-05-15T12:24:46.919",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155663,1747311886941,"fUST",-230.0,0.00034,120,"2025-05-15T12:24:46.941",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155664,1747311886969,"fUST",-4085.40984875,0.00034,30,"2025-05-15T12:24:46.969",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155665,1747311886992,"fUST",-151.36397898,0.00034018,30,"2025-05-15T12:24:46.992",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155666,1747311887017,"fUST",-151.0,0.00034087,30,"2025-05-15T12:24:47.017",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155667,1747311887042,"fUST",-569.18,0.00034165,71,"2025-05-15T12:24:47.042",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155668,1747311887066,"fUST",-569.18,0.00034365,63,"2025-05-15T12:24:47.066",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155669,1747311887090,"fUST",-151.23398685,0.0003447,30,"2025-05-15T12:24:47.090",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155670,1747311887114,"fUST",-773028.13965026,0.000345,120,"2025-05-15T12:24:47.114",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155671,1747311892509,"fUST",-2226971.86034974,0.000345,120,"2025-05-15T12:24:52.509",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155672,1747311892534,"fUST",-2563.48,0.000345,60,"2025-05-15T12:24:52.534",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155673,1747311892559,"fUST",-248630.65398468,0.000345,120,"2025-05-15T12:24:52.559",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155674,1747311892584,"fUST",-569.18,0.00034565,67,"2025-05-15T12:24:52.584",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155675,1747311892610,"fUST",-200.0,0.000347,120,"2025-05-15T12:24:52.610",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155676,1747311892635,"fUST",-9382.61,0.000347,120,"2025-05-15T12:24:52.635",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155677,1747311892660,"fUST",-569.18,0.00034765,77,"2025-05-15T12:24:52.660",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155678,1747311892684,"fUST",-50560.90313228,0.0003484,120,"2025-05-15T12:24:52.684",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155679,1747311892714,"fUST",-50000.0,0.0003485,120,"2025-05-15T12:24:52.714",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155680,1747311892738,"fUST",-500.0,0.000349,30,"2025-05-15T12:24:52.738",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155681,1747311892764,"fUST",-569.18,0.00034965,75,"2025-05-15T12:24:52.764",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155682,1747311892789,"fUST",-3000.0,0.00034992,60,"2025-05-15T12:24:52.789",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155683,1747311892816,"fUST",-150.0,0.00035,69,"2025-05-15T12:24:52.816",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155684,1747311892841,"fUST",-266.74540746,0.00035,120,"2025-05-15T12:24:52.841",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155685,1747311892867,"fUST",-550.0,0.00035,120,"2025-05-15T12:24:52.867",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155686,1747311892892,"fUST",-678.28664155,0.00035,120,"2025-05-15T12:24:52.892",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155687,1747311892914,"fUST",-210.66883562,0.00035,30,"2025-05-15T12:24:52.914",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155688,1747311892938,"fUST",-219.13383751,0.00035,30,"2025-05-15T12:24:52.938",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155689,1747311892967,"fUST",-376.0,0.00035,120,"2025-05-15T12:24:52.967",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155690,1747311892992,"fUST",-6222.0,0.00035,120,"2025-05-15T12:24:52.992",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155691,1747311893016,"fUST",-5000.0,0.00035,30,"2025-05-15T12:24:53.016",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155692,1747311893038,"fUST",-5000.0,0.00035,30,"2025-05-15T12:24:53.038",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155693,1747311893061,"fUST",-5000.0,0.00035,30,"2025-05-15T12:24:53.061",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155694,1747311893083,"fUST",-5000.0,0.00035,30,"2025-05-15T12:24:53.083",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155695,1747311893105,"fUST",-5000.0,0.00035,30,"2025-05-15T12:24:53.105",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155696,1747311893127,"fUST",-5000.0,0.00035,30,"2025-05-15T12:24:53.127",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155697,1747311893150,"fUST",-5000.0,0.00035,30,"2025-05-15T12:24:53.150",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155698,1747311893175,"fUST",-5000.0,0.00035,30,"2025-05-15T12:24:53.175",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155699,1747311893198,"fUST",-5000.0,0.00035,30,"2025-05-15T12:24:53.198",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155700,1747311893227,"fUST",-5000.0,0.00035,30,"2025-05-15T12:24:53.227",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155701,1747311893250,"fUST",-5000.0,0.00035,30,"2025-05-15T12:24:53.250",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155702,1747311893274,"fUST",-5000.0,0.00035,30,"2025-05-15T12:24:53.274",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155703,1747311893297,"fUST",-5000.0,0.00035,30,"2025-05-15T12:24:53.297",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155704,1747311893320,"fUST",-5000.0,0.00035,30,"2025-05-15T12:24:53.320",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155705,1747311893344,"fUST",-5000.0,0.00035,30,"2025-05-15T12:24:53.344",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155706,1747311893369,"fUST",-5000.0,0.00035,30,"2025-05-15T12:24:53.369",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155707,1747311893392,"fUST",-5000.0,0.00035,30,"2025-05-15T12:24:53.392",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155708,1747311893416,"fUST",-5000.0,0.00035,30,"2025-05-15T12:24:53.416",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155709,1747311893441,"fUST",-5000.0,0.00035,30,"2025-05-15T12:24:53.441",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155710,1747311893469,"fUST",-5000.0,0.00035,30,"2025-05-15T12:24:53.469",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155711,1747311893494,"fUST",-4427.05,0.00035,30,"2025-05-15T12:24:53.494",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155712,1747311893518,"fUST",-5000.0,0.00035,30,"2025-05-15T12:24:53.518",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155713,1747311893541,"fUST",-5000.0,0.00035,30,"2025-05-15T12:24:53.541",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155714,1747311893569,"fUST",-1575.71,0.00035,30,"2025-05-15T12:24:53.569",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155715,1747311893592,"fUST",-27034.88815487,0.00035,30,"2025-05-15T12:24:53.592",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155716,1747311893615,"fUST",-254772.46965629,0.00035,30,"2025-05-15T12:24:53.615",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155717,1747311900921,"fUST",-9872.27375976,0.00035,30,"2025-05-15T12:25:00.921",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155718,1747311900950,"fUST",-357.25704,0.000351,120,"2025-05-15T12:25:00.950",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155719,1747311900980,"fUST",-200.0,0.000351,120,"2025-05-15T12:25:00.980",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155720,1747311901003,"fUST",-569.18,0.00035165,58,"2025-05-15T12:25:01.003",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155721,1747311901028,"fUST",-569.18,0.00035365,44,"2025-05-15T12:25:01.028",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155722,1747311901053,"fUST",-569.18,0.00035565,57,"2025-05-15T12:25:01.053",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155723,1747311910666,"fUST",207.4,0.00034999,30,"2025-05-15T12:25:10.666",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155725,1747311988003,"fUST",907.46124606,0.00028247,30,"2025-05-15T12:26:28.003",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155740,1747312043572,"fUST",160.0,0.00028247,30,"2025-05-15T12:27:23.572",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155741,1747312044057,"fUST",160.0,0.00028247,30,"2025-05-15T12:27:24.057",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155742,1747312044416,"fUST",160.0,0.00028247,30,"2025-05-15T12:27:24.416",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155743,1747312044848,"fUST",160.0,0.00028247,30,"2025-05-15T12:27:24.848",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155744,1747312045221,"fUST",304.7,0.00028247,30,"2025-05-15T12:27:25.221",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155745,1747312047630,"fUST",-5000.0,0.00013292,14,"2025-05-15T12:27:27.630",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155746,1747312047653,"fUST",-175.358504,0.00013699,2,"2025-05-15T12:27:27.653",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155749,1747312124809,"fUST",3119.56438883,0.00015,2,"2025-05-15T12:28:44.809",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155750,1747312125886,"fUST",230.03491073,0.00028263,120,"2025-05-15T12:28:45.886",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155815,1747312232449,"fUST",-267.0683457,0.00015418,2,"2025-05-15T12:30:32.449",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155817,1747312232460,"fUST",-5000.0,0.00016175,2,"2025-05-15T12:30:32.460",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155819,1747312232469,"fUST",-415.08707857,0.00016319,2,"2025-05-15T12:30:32.469",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155821,1747312232479,"fUST",-394.99345916,0.00016338,2,"2025-05-15T12:30:32.479",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155823,1747312232489,"fUST",-415.08707855,0.00016395,2,"2025-05-15T12:30:32.489",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155825,1747312232499,"fUST",-1200.0,0.00016416,2,"2025-05-15T12:30:32.499",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155828,1747312232508,"fUST",-300.0,0.00016417,2,"2025-05-15T12:30:32.508",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155831,1747312232519,"fUST",-300.0,0.00016417,2,"2025-05-15T12:30:32.519",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155834,1747312232529,"fUST",-300.0,0.00016417,2,"2025-05-15T12:30:32.529",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155836,1747312232539,"fUST",-28200.8561005,0.00016418,2,"2025-05-15T12:30:32.539",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155980,1747312239714,"fUST",-2197.34116198,0.00016418,2,"2025-05-15T12:30:39.714",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155983,1747312239728,"fUST",-14513.0796954,0.00016418,2,"2025-05-15T12:30:39.728",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155985,1747312239737,"fUST",-5000.0,0.00016419,2,"2025-05-15T12:30:39.737",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155987,1747312239747,"fUST",-4100.53854517,0.00016419,2,"2025-05-15T12:30:39.747",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361155989,1747312239759,"fUST",-620.79606626,0.00016419,2,"2025-05-15T12:30:39.759",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156361,1747312243751,"fUST",-278.66538857,0.00016419,2,"2025-05-15T12:30:43.751",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156363,1747312243762,"fUST",-5000.0,0.00016419,2,"2025-05-15T12:30:43.762",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156365,1747312243771,"fUST",-5000.0,0.00016419,2,"2025-05-15T12:30:43.771",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156367,1747312243781,"fUST",-3405.889288,0.00016419,2,"2025-05-15T12:30:43.781",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156641,1747312246504,"fUST",-1210.55707798,0.00016255,2,"2025-05-15T12:30:46.504",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156654,1747312246618,"fUST",-3789.44292202,0.00016255,2,"2025-05-15T12:30:46.618",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156656,1747312246628,"fUST",-1594.110712,0.00016419,2,"2025-05-15T12:30:46.628",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156658,1747312246637,"fUST",-151.0,0.00016428,2,"2025-05-15T12:30:46.637",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156660,1747312246647,"fUST",-221.36387853,0.00016437,2,"2025-05-15T12:30:46.647",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156662,1747312246656,"fUST",-500.0,0.00016437,2,"2025-05-15T12:30:46.656",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156664,1747312246665,"fUST",-548.25353974,0.00016437,2,"2025-05-15T12:30:46.665",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156666,1747312246675,"fUST",-500.0,0.00016437,2,"2025-05-15T12:30:46.675",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156668,1747312246684,"fUST",-500.0,0.00016437,2,"2025-05-15T12:30:46.684",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156670,1747312246694,"fUST",-500.0,0.00016437,2,"2025-05-15T12:30:46.694",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156672,1747312246704,"fUST",-500.0,0.00016437,2,"2025-05-15T12:30:46.704",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156675,1747312246713,"fUST",-500.0,0.00016437,2,"2025-05-15T12:30:46.713",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156676,1747312246722,"fUST",-269.84486432,0.00016437,2,"2025-05-15T12:30:46.722",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156678,1747312246732,"fUST",-622.57199775,0.00016437,2,"2025-05-15T12:30:46.732",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156680,1747312246742,"fUST",-500.0,0.00016437,2,"2025-05-15T12:30:46.742",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156682,1747312246751,"fUST",-500.0,0.00016437,2,"2025-05-15T12:30:46.751",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156684,1747312246760,"fUST",-436.71765854,0.00016437,2,"2025-05-15T12:30:46.760",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156686,1747312246769,"fUST",-500.0,0.00016437,2,"2025-05-15T12:30:46.769",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156688,1747312246778,"fUST",-500.0,0.00016437,2,"2025-05-15T12:30:46.778",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156690,1747312246787,"fUST",-367.70039971,0.00016437,2,"2025-05-15T12:30:46.787",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156692,1747312246797,"fUST",-500.0,0.00016437,2,"2025-05-15T12:30:46.797",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156694,1747312246806,"fUST",-447.55951624,0.00016437,2,"2025-05-15T12:30:46.806",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156696,1747312246815,"fUST",-400.0,0.00016438,2,"2025-05-15T12:30:46.815",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156698,1747312246824,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:46.824",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156701,1747312246836,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:46.836",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156702,1747312246845,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:46.845",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156704,1747312246854,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:46.854",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156707,1747312246864,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:46.864",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156709,1747312246874,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:46.874",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156710,1747312246885,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:46.885",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156712,1747312246895,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:46.895",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156714,1747312246904,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:46.904",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156716,1747312246914,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:46.914",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156719,1747312246924,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:46.924",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156721,1747312246934,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:46.934",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156723,1747312246943,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:46.943",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156725,1747312246952,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:46.952",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156727,1747312246961,"fUST",-500.0,0.00016438,2,"2025-05-15T12:30:46.961",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156729,1747312246970,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:46.970",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156731,1747312246979,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:46.979",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156733,1747312246988,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:46.988",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156734,1747312246998,"fUST",-407.74949268,0.00016438,2,"2025-05-15T12:30:46.998",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156736,1747312247007,"fUST",-500.0,0.00016438,2,"2025-05-15T12:30:47.007",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156739,1747312247017,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.017",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156741,1747312247026,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.026",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156743,1747312247036,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.036",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156745,1747312247045,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.045",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156747,1747312247055,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.055",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156749,1747312247064,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.064",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156751,1747312247073,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.073",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156753,1747312247083,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.083",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156755,1747312247093,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.093",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156756,1747312247103,"fUST",-403.84699663,0.00016438,2,"2025-05-15T12:30:47.103",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156759,1747312247112,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.112",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156761,1747312247121,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.121",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156763,1747312247131,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.131",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156765,1747312247140,"fUST",-500.0,0.00016438,2,"2025-05-15T12:30:47.140",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156766,1747312247150,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.150",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156769,1747312247159,"fUST",-502.47863682,0.00016438,2,"2025-05-15T12:30:47.159",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156771,1747312247169,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.169",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156772,1747312247179,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.179",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156774,1747312247188,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.188",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156776,1747312247198,"fUST",-466.4456149,0.00016438,2,"2025-05-15T12:30:47.198",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156778,1747312247207,"fUST",-576.73581149,0.00016438,2,"2025-05-15T12:30:47.207",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156780,1747312247217,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.217",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156782,1747312247226,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.226",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156784,1747312247236,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.236",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156786,1747312247246,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.246",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156788,1747312247258,"fUST",-403.90594273,0.00016438,2,"2025-05-15T12:30:47.258",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156790,1747312247271,"fUST",-594.68687416,0.00016438,2,"2025-05-15T12:30:47.271",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156792,1747312247285,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.285",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156794,1747312247295,"fUST",-576.77246464,0.00016438,2,"2025-05-15T12:30:47.295",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156797,1747312247306,"fUST",-408.82001468,0.00016438,2,"2025-05-15T12:30:47.306",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156799,1747312247316,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.316",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156801,1747312247327,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.327",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156802,1747312247342,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.342",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156804,1747312247351,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.351",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156806,1747312247361,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.361",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156808,1747312247371,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.371",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156810,1747312247381,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.381",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156813,1747312247391,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.391",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156815,1747312247401,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.401",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156816,1747312247411,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.411",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156819,1747312247420,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.420",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156821,1747312247431,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.431",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156823,1747312247440,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.440",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156825,1747312247450,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.450",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156827,1747312247462,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.462",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156829,1747312247475,"fUST",-382.12770222,0.00016438,2,"2025-05-15T12:30:47.475",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156831,1747312247493,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.493",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156833,1747312247505,"fUST",-400.64241899,0.00016438,2,"2025-05-15T12:30:47.505",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156835,1747312247515,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.515",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156837,1747312247526,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.526",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156839,1747312247539,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.539",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156841,1747312247549,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.549",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156843,1747312247558,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.558",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156845,1747312247568,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.568",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156847,1747312247577,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.577",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156848,1747312247591,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.591",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156850,1747312247606,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.606",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156853,1747312247625,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.625",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156855,1747312247641,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.641",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156857,1747312247652,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.652",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156858,1747312247663,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.663",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156861,1747312247675,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.675",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156863,1747312247685,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.685",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156865,1747312247695,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.695",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156867,1747312247706,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.706",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156869,1747312247716,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.716",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156871,1747312247726,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.726",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156873,1747312247736,"fUST",-403.30556391,0.00016438,2,"2025-05-15T12:30:47.736",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156875,1747312247747,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.747",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156877,1747312247757,"fUST",-402.4125288,0.00016438,2,"2025-05-15T12:30:47.757",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156879,1747312247768,"fUST",-402.00609856,0.00016438,2,"2025-05-15T12:30:47.768",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156881,1747312247779,"fUST",-228.76,0.00016438,2,"2025-05-15T12:30:47.779",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156883,1747312247790,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.790",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156885,1747312247800,"fUST",-405.3937239,0.00016438,2,"2025-05-15T12:30:47.800",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156887,1747312247810,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.810",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156888,1747312247820,"fUST",-450.0,0.00016438,2,"2025-05-15T12:30:47.820",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156890,1747312247830,"fUST",-400.19594306,0.00016438,2,"2025-05-15T12:30:47.830",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361156893,1747312247844,"fUST",-425.64856177,0.00016438,2,"2025-05-15T12:30:47.844",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161661,1747312340890,"fUST",160.0,0.00028263,30,"2025-05-15T12:32:20.890",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161662,1747312341302,"fUST",160.0,0.00028263,30,"2025-05-15T12:32:21.302",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161663,1747312341715,"fUST",220.429999,0.00028263,30,"2025-05-15T12:32:21.715",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161664,1747312372196,"fUST",4359.48635659,0.00028263,120,"2025-05-15T12:32:52.196",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161665,1747312462603,"fUST",907.46124606,0.00028021,30,"2025-05-15T12:34:22.603",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161666,1747312503123,"fUST",536.71837363,0.00028021,31,"2025-05-15T12:35:03.123",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161667,1747312503165,"fUST",2542.49011846,0.00028021,120,"2025-05-15T12:35:03.165",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161669,1747312561302,"fUST",1084.0,0.00028021,31,"2025-05-15T12:36:01.302",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161670,1747312561654,"fUST",1084.0,0.00028021,31,"2025-05-15T12:36:01.654",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161671,1747312562012,"fUST",1084.0,0.00028021,31,"2025-05-15T12:36:02.012",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161672,1747312562372,"fUST",1084.0,0.00028021,31,"2025-05-15T12:36:02.372",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161674,1747312640874,"fUST",160.0,0.00028021,30,"2025-05-15T12:37:20.874",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161675,1747312641183,"fUST",160.0,0.00028021,30,"2025-05-15T12:37:21.183",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161676,1747312641585,"fUST",160.0,0.00028021,30,"2025-05-15T12:37:21.585",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161677,1747312641978,"fUST",160.0,0.00028021,30,"2025-05-15T12:37:21.978",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161678,1747312642378,"fUST",304.7,0.00028021,30,"2025-05-15T12:37:22.378",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161680,1747312672859,"fUST",3000.0,0.00028021,30,"2025-05-15T12:37:52.859",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161682,1747312941416,"fUST",160.0,0.00028052,30,"2025-05-15T12:42:21.416",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161683,1747312941749,"fUST",160.0,0.00028052,30,"2025-05-15T12:42:21.749",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161684,1747312942159,"fUST",160.0,0.00028052,30,"2025-05-15T12:42:22.159",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161685,1747312942768,"fUST",160.0,0.00028052,30,"2025-05-15T12:42:22.768",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161686,1747312943169,"fUST",304.7,0.00028052,30,"2025-05-15T12:42:23.169",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161688,1747313103964,"fUST",907.672796,0.00027397,120,"2025-05-15T12:45:03.964",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161690,1747313239656,"fUST",160.0,0.00028051,30,"2025-05-15T12:47:19.656",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161691,1747313240105,"fUST",160.0,0.00028051,30,"2025-05-15T12:47:20.105",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161692,1747313240494,"fUST",220.429999,0.00028051,30,"2025-05-15T12:47:20.494",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161693,1747313271338,"fUST",301.170498,0.00013699,2,"2025-05-15T12:47:51.338",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161732,1747313399765,"fUST",5000.0,0.00015,2,"2025-05-15T12:49:59.765",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161747,1747313432573,"fUST",-5000.0,0.00015235,2,"2025-05-15T12:50:32.573",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161749,1747313432582,"fUST",-540.893912,0.00015389,2,"2025-05-15T12:50:32.582",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161751,1747313432592,"fUST",-427.5448912,0.00015401,2,"2025-05-15T12:50:32.592",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161753,1747313432601,"fUST",-349.2695165,0.00015479,2,"2025-05-15T12:50:32.601",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161755,1747313432610,"fUST",-598.59631967,0.00016318,2,"2025-05-15T12:50:32.610",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161757,1747313432621,"fUST",-829.05875268,0.00016338,2,"2025-05-15T12:50:32.621",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161759,1747313432630,"fUST",-652.61296533,0.0001639,2,"2025-05-15T12:50:32.630",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161761,1747313432639,"fUST",-829.05875264,0.00016406,2,"2025-05-15T12:50:32.639",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161763,1747313432648,"fUST",-300.0,0.00016416,2,"2025-05-15T12:50:32.648",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161765,1747313432658,"fUST",-300.0,0.00016417,2,"2025-05-15T12:50:32.658",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161767,1747313432667,"fUST",-1200.0,0.00016417,2,"2025-05-15T12:50:32.667",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161769,1747313432676,"fUST",-28472.40509646,0.00016418,2,"2025-05-15T12:50:32.676",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161771,1747313432687,"fUST",-236.6790923,0.00016418,2,"2025-05-15T12:50:32.687",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161773,1747313432696,"fUST",-223.13386681,0.00016418,2,"2025-05-15T12:50:32.696",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161775,1747313432705,"fUST",-500.0,0.00016418,2,"2025-05-15T12:50:32.705",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161778,1747313432718,"fUST",-500.0,0.00016418,2,"2025-05-15T12:50:32.718",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161780,1747313432728,"fUST",-500.0,0.00016418,2,"2025-05-15T12:50:32.728",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161782,1747313432738,"fUST",-500.0,0.00016418,2,"2025-05-15T12:50:32.738",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161784,1747313432747,"fUST",-500.0,0.00016418,2,"2025-05-15T12:50:32.747",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161786,1747313432757,"fUST",-500.0,0.00016418,2,"2025-05-15T12:50:32.757",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161788,1747313432767,"fUST",-500.0,0.00016418,2,"2025-05-15T12:50:32.767",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161790,1747313432776,"fUST",-515.45074795,0.00016418,2,"2025-05-15T12:50:32.776",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161792,1747313432786,"fUST",-500.0,0.00016418,2,"2025-05-15T12:50:32.786",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161794,1747313432796,"fUST",-500.0,0.00016418,2,"2025-05-15T12:50:32.796",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161796,1747313432806,"fUST",-430.93151875,0.00016418,2,"2025-05-15T12:50:32.806",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161798,1747313432818,"fUST",-545.85033235,0.00016418,2,"2025-05-15T12:50:32.818",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161800,1747313432827,"fUST",-500.0,0.00016418,2,"2025-05-15T12:50:32.827",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161802,1747313432837,"fUST",-500.0,0.00016418,2,"2025-05-15T12:50:32.837",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161804,1747313432846,"fUST",-500.0,0.00016418,2,"2025-05-15T12:50:32.846",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161806,1747313432856,"fUST",-500.0,0.00016418,2,"2025-05-15T12:50:32.856",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161808,1747313432866,"fUST",-500.0,0.00016418,2,"2025-05-15T12:50:32.866",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161810,1747313432876,"fUST",-416.24285177,0.00016418,2,"2025-05-15T12:50:32.876",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161812,1747313432886,"fUST",-5000.0,0.00016419,2,"2025-05-15T12:50:32.886",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161814,1747313432896,"fUST",-151.0,0.00016419,2,"2025-05-15T12:50:32.896",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161816,1747313432906,"fUST",-5000.0,0.00016419,2,"2025-05-15T12:50:32.906",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161818,1747313432915,"fUST",-5000.0,0.00016419,2,"2025-05-15T12:50:32.915",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161820,1747313432924,"fUST",-5000.0,0.00016419,2,"2025-05-15T12:50:32.924",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161822,1747313432933,"fUST",-5000.0,0.00016419,2,"2025-05-15T12:50:32.933",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161824,1747313432942,"fUST",-207.4,0.00016419,2,"2025-05-15T12:50:32.942",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161826,1747313432952,"fUST",-151.0,0.00016428,2,"2025-05-15T12:50:32.952",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161828,1747313432961,"fUST",-215.25677807,0.00016428,2,"2025-05-15T12:50:32.961",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161830,1747313432970,"fUST",-5000.0,0.00016428,2,"2025-05-15T12:50:32.970",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161832,1747313432980,"fUST",-4388.69814256,0.00016428,2,"2025-05-15T12:50:32.980",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161834,1747313432989,"fUST",-500.0,0.00016437,2,"2025-05-15T12:50:32.989",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161836,1747313432999,"fUST",-500.0,0.00016437,2,"2025-05-15T12:50:32.999",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161838,1747313433008,"fUST",-500.0,0.00016437,2,"2025-05-15T12:50:33.008",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161840,1747313433018,"fUST",-280.20387696,0.00016437,2,"2025-05-15T12:50:33.018",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161842,1747313433027,"fUST",-500.0,0.00016437,2,"2025-05-15T12:50:33.027",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161844,1747313433037,"fUST",-500.0,0.00016437,2,"2025-05-15T12:50:33.037",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161846,1747313433050,"fUST",-500.0,0.00016437,2,"2025-05-15T12:50:33.050",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161848,1747313433060,"fUST",-343.44781256,0.00016437,2,"2025-05-15T12:50:33.060",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161850,1747313433070,"fUST",-500.0,0.00016437,2,"2025-05-15T12:50:33.070",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161852,1747313433083,"fUST",-500.0,0.00016437,2,"2025-05-15T12:50:33.083",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161854,1747313433093,"fUST",-500.0,0.00016437,2,"2025-05-15T12:50:33.093",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161857,1747313433104,"fUST",-500.0,0.00016437,2,"2025-05-15T12:50:33.104",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161858,1747313433114,"fUST",-500.0,0.00016437,2,"2025-05-15T12:50:33.114",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161860,1747313433124,"fUST",-6814.61796249,0.00016438,2,"2025-05-15T12:50:33.124",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161862,1747313433133,"fUST",-5476.96251569,0.00016438,3,"2025-05-15T12:50:33.133",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161864,1747313433143,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.143",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161866,1747313433153,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.153",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161868,1747313433163,"fUST",-401.12213207,0.00016438,2,"2025-05-15T12:50:33.163",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161871,1747313433175,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.175",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161873,1747313433185,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.185",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161875,1747313433195,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.195",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161877,1747313433205,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.205",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161879,1747313433214,"fUST",-227.63614256,0.00016438,2,"2025-05-15T12:50:33.214",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161881,1747313433224,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.224",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161883,1747313433234,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.234",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161885,1747313433243,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.243",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161887,1747313433253,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.253",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161889,1747313433263,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.263",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161891,1747313433272,"fUST",-204.08226685,0.00016438,2,"2025-05-15T12:50:33.272",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161893,1747313433282,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.282",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161895,1747313433292,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.292",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161897,1747313433302,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.302",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161899,1747313433312,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.312",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161900,1747313433321,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.321",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161902,1747313433331,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.331",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161904,1747313433341,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.341",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161905,1747313433350,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.350",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161907,1747313433360,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.360",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161909,1747313433370,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.370",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161911,1747313433379,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.379",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161913,1747313433389,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.389",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161915,1747313433399,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.399",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161917,1747313433408,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.408",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161919,1747313433418,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.418",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161921,1747313433427,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.427",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161923,1747313433437,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.437",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161925,1747313433446,"fUST",-300.0,0.00016438,2,"2025-05-15T12:50:33.446",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161927,1747313433456,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.456",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161929,1747313433466,"fUST",-214.01649776,0.00016438,2,"2025-05-15T12:50:33.466",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161931,1747313433476,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.476",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161933,1747313433485,"fUST",-407.32592892,0.00016438,2,"2025-05-15T12:50:33.485",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161935,1747313433495,"fUST",-401.3471491,0.00016438,2,"2025-05-15T12:50:33.495",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161937,1747313433504,"fUST",-401.4987925,0.00016438,2,"2025-05-15T12:50:33.504",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161939,1747313433515,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.515",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161941,1747313433526,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.526",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161943,1747313433536,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.536",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161945,1747313433547,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.547",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161947,1747313433558,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.558",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161949,1747313433568,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.568",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161951,1747313433578,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.578",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161953,1747313433588,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.588",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161955,1747313433598,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.598",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161957,1747313433608,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:33.608",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161959,1747313433618,"fUST",-372.80402125,0.00016438,2,"2025-05-15T12:50:33.618",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161962,1747313433634,"fUST",-77.19597875,0.00016438,2,"2025-05-15T12:50:33.634",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361161964,1747313433643,"fUST",-441.56771135,0.00016438,2,"2025-05-15T12:50:33.643",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162047,1747313434490,"fUST",-8.43228865,0.00016438,2,"2025-05-15T12:50:34.490",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162050,1747313434502,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.502",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162052,1747313434513,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.513",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162054,1747313434523,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.523",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162056,1747313434532,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.532",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162058,1747313434543,"fUST",-499.37744696,0.00016438,2,"2025-05-15T12:50:34.543",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162060,1747313434553,"fUST",-310.0,0.00016438,2,"2025-05-15T12:50:34.553",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162062,1747313434564,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.564",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162064,1747313434574,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.574",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162067,1747313434584,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.584",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162070,1747313434594,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.594",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162073,1747313434604,"fUST",-400.25156246,0.00016438,2,"2025-05-15T12:50:34.604",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162076,1747313434613,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.613",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162079,1747313434623,"fUST",-400.91451024,0.00016438,2,"2025-05-15T12:50:34.623",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162082,1747313434633,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.633",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162085,1747313434643,"fUST",-503.87742256,0.00016438,2,"2025-05-15T12:50:34.643",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162088,1747313434653,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.653",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162091,1747313434663,"fUST",-400.53948181,0.00016438,2,"2025-05-15T12:50:34.663",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162093,1747313434673,"fUST",-402.01186613,0.00016438,2,"2025-05-15T12:50:34.673",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162095,1747313434686,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.686",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162097,1747313434696,"fUST",-404.14050957,0.00016438,2,"2025-05-15T12:50:34.696",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162099,1747313434706,"fUST",-301.97363187,0.00016438,2,"2025-05-15T12:50:34.706",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162101,1747313434716,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.716",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162103,1747313434725,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.725",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162105,1747313434735,"fUST",-401.57699718,0.00016438,2,"2025-05-15T12:50:34.735",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162107,1747313434745,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.745",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162109,1747313434755,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.755",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162111,1747313434766,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.766",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162113,1747313434776,"fUST",-401.08444501,0.00016438,2,"2025-05-15T12:50:34.776",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162115,1747313434785,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.785",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162118,1747313434800,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.800",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162120,1747313434811,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.811",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162122,1747313434824,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.824",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162124,1747313434834,"fUST",-277.27178343,0.00016438,2,"2025-05-15T12:50:34.834",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162126,1747313434844,"fUST",-448.36412873,0.00016438,2,"2025-05-15T12:50:34.844",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162127,1747313434853,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.853",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162129,1747313434863,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.863",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162131,1747313434873,"fUST",-402.65010271,0.00016438,2,"2025-05-15T12:50:34.873",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162134,1747313434883,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.883",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162135,1747313434894,"fUST",-500.43603256,0.00016438,2,"2025-05-15T12:50:34.894",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162138,1747313434904,"fUST",-509.58259274,0.00016438,2,"2025-05-15T12:50:34.904",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162139,1747313434913,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.913",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162141,1747313434923,"fUST",-400.62566055,0.00016438,2,"2025-05-15T12:50:34.923",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162143,1747313434933,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.933",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162145,1747313434942,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.942",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162148,1747313434952,"fUST",-486.09814407,0.00016438,2,"2025-05-15T12:50:34.952",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162150,1747313434961,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.961",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162151,1747313434970,"fUST",-401.34113592,0.00016438,2,"2025-05-15T12:50:34.970",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162153,1747313434980,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:34.980",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162156,1747313434990,"fUST",-402.13872998,0.00016438,2,"2025-05-15T12:50:34.990",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162158,1747313434999,"fUST",-409.02315553,0.00016438,2,"2025-05-15T12:50:34.999",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162160,1747313435008,"fUST",-401.63775207,0.00016438,2,"2025-05-15T12:50:35.008",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162162,1747313435018,"fUST",-483.56291942,0.00016438,2,"2025-05-15T12:50:35.018",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162163,1747313435027,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.027",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162165,1747313435037,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.037",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162167,1747313435049,"fUST",-400.60979183,0.00016438,2,"2025-05-15T12:50:35.049",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162169,1747313435059,"fUST",-401.28251717,0.00016438,2,"2025-05-15T12:50:35.059",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162171,1747313435068,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.068",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162173,1747313435077,"fUST",-400.92012363,0.00016438,2,"2025-05-15T12:50:35.077",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162175,1747313435086,"fUST",-402.04607661,0.00016438,2,"2025-05-15T12:50:35.086",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162177,1747313435097,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.097",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162179,1747313435106,"fUST",-402.08733713,0.00016438,2,"2025-05-15T12:50:35.106",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162181,1747313435116,"fUST",-400.91268128,0.00016438,2,"2025-05-15T12:50:35.116",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162183,1747313435125,"fUST",-401.70777653,0.00016438,2,"2025-05-15T12:50:35.125",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162185,1747313435135,"fUST",-478.87737622,0.00016438,2,"2025-05-15T12:50:35.135",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162187,1747313435144,"fUST",-401.31290122,0.00016438,2,"2025-05-15T12:50:35.144",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162189,1747313435154,"fUST",-402.38233488,0.00016438,2,"2025-05-15T12:50:35.154",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162191,1747313435163,"fUST",-206.73654446,0.00016438,2,"2025-05-15T12:50:35.163",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162193,1747313435173,"fUST",-403.13312777,0.00016438,2,"2025-05-15T12:50:35.173",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162195,1747313435182,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.182",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162197,1747313435192,"fUST",-402.22366325,0.00016438,2,"2025-05-15T12:50:35.192",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162199,1747313435202,"fUST",-403.44347559,0.00016438,2,"2025-05-15T12:50:35.202",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162201,1747313435211,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.211",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162203,1747313435221,"fUST",-1003.30861329,0.00016438,2,"2025-05-15T12:50:35.221",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162205,1747313435230,"fUST",-504.06427936,0.00016438,2,"2025-05-15T12:50:35.230",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162207,1747313435240,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.240",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162209,1747313435249,"fUST",-401.50317887,0.00016438,2,"2025-05-15T12:50:35.249",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162211,1747313435258,"fUST",-425.08583795,0.00016438,2,"2025-05-15T12:50:35.258",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162213,1747313435268,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.268",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162215,1747313435278,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.278",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162217,1747313435287,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.287",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162219,1747313435298,"fUST",-401.79667671,0.00016438,2,"2025-05-15T12:50:35.298",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162221,1747313435307,"fUST",-404.49785513,0.00016438,2,"2025-05-15T12:50:35.307",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162223,1747313435317,"fUST",-401.23941587,0.00016438,2,"2025-05-15T12:50:35.317",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162225,1747313435326,"fUST",-401.38747886,0.00016438,2,"2025-05-15T12:50:35.326",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162227,1747313435336,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.336",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162229,1747313435345,"fUST",-402.05383914,0.00016438,2,"2025-05-15T12:50:35.345",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162231,1747313435355,"fUST",-401.9682729,0.00016438,2,"2025-05-15T12:50:35.355",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162234,1747313435368,"fUST",-400.43357852,0.00016438,2,"2025-05-15T12:50:35.368",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162236,1747313435378,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.378",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162238,1747313435388,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.388",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162240,1747313435397,"fUST",-400.42782848,0.00016438,2,"2025-05-15T12:50:35.397",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162242,1747313435407,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.407",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162244,1747313435416,"fUST",-402.0455979,0.00016438,2,"2025-05-15T12:50:35.416",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162246,1747313435425,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.425",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162248,1747313435434,"fUST",-401.4289679,0.00016438,2,"2025-05-15T12:50:35.434",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162250,1747313435444,"fUST",-400.7588598,0.00016438,2,"2025-05-15T12:50:35.444",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162252,1747313435453,"fUST",-402.31935392,0.00016438,2,"2025-05-15T12:50:35.453",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162254,1747313435463,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.463",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162256,1747313435472,"fUST",-402.66735484,0.00016438,2,"2025-05-15T12:50:35.472",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162258,1747313435482,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.482",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162260,1747313435491,"fUST",-162.33793996,0.00016438,2,"2025-05-15T12:50:35.491",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162262,1747313435500,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.500",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162264,1747313435509,"fUST",-405.08729327,0.00016438,2,"2025-05-15T12:50:35.509",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162266,1747313435519,"fUST",-400.78012797,0.00016438,2,"2025-05-15T12:50:35.519",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162268,1747313435529,"fUST",-386.5868567,0.00016438,2,"2025-05-15T12:50:35.529",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162270,1747313435539,"fUST",-401.31931123,0.00016438,2,"2025-05-15T12:50:35.539",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162272,1747313435549,"fUST",-365.57899307,0.00016438,2,"2025-05-15T12:50:35.549",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162274,1747313435559,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.559",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162276,1747313435568,"fUST",-402.00312491,0.00016438,2,"2025-05-15T12:50:35.568",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162278,1747313435577,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.577",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162280,1747313435587,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.587",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162282,1747313435597,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.597",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162284,1747313435606,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.606",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162286,1747313435615,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.615",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162288,1747313435625,"fUST",-400.86206516,0.00016438,2,"2025-05-15T12:50:35.625",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162307,1747313435788,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.788",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162309,1747313435799,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.799",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162311,1747313435810,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.810",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162313,1747313435821,"fUST",-400.63538985,0.00016438,2,"2025-05-15T12:50:35.821",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162315,1747313435831,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.831",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162317,1747313435843,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.843",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162319,1747313435853,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.853",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162321,1747313435863,"fUST",-400.0,0.00016438,2,"2025-05-15T12:50:35.863",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162323,1747313435872,"fUST",-400.0,0.00016438,2,"2025-05-15T12:50:35.872",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162325,1747313435882,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.882",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162327,1747313435893,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.893",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162329,1747313435904,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.904",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162331,1747313435913,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:35.913",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162333,1747313435922,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:35.922",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162335,1747313435931,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:35.931",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162337,1747313435941,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:35.941",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162339,1747313435950,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:35.950",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162341,1747313435959,"fUST",-202.80749648,0.00016438,2,"2025-05-15T12:50:35.959",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162582,1747313438498,"fUST",-297.19250352,0.00016438,2,"2025-05-15T12:50:38.498",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162584,1747313438507,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:38.507",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162586,1747313438517,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:38.517",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361162588,1747313438527,"fUST",-206.1903539,0.00016438,2,"2025-05-15T12:50:38.527",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163827,1747313453198,"fUST",-5000.0,0.00016274,2,"2025-05-15T12:50:53.198",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163828,1747313453208,"fUST",-293.8096461,0.00016438,2,"2025-05-15T12:50:53.208",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163829,1747313453219,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:53.219",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163830,1747313453229,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:53.229",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163831,1747313453239,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:53.239",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163832,1747313453249,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:53.249",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163833,1747313453259,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:53.259",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163834,1747313453269,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:53.269",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163835,1747313453279,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:53.279",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163836,1747313453289,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.289",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163837,1747313453299,"fUST",-400.0,0.00016438,2,"2025-05-15T12:50:53.299",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163838,1747313453309,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.309",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163839,1747313453319,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.319",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163840,1747313453329,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:53.329",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163841,1747313453338,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:53.338",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163842,1747313453348,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:53.348",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163843,1747313453357,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:53.357",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163844,1747313453367,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:53.367",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163845,1747313453376,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:53.376",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163846,1747313453386,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:53.386",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163847,1747313453395,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:53.395",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163848,1747313453404,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:53.404",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163849,1747313453413,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:53.413",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163850,1747313453423,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:53.423",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163851,1747313453432,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:53.432",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163852,1747313453442,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:53.442",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163853,1747313453451,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:53.451",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163854,1747313453461,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:53.461",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163855,1747313453471,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.471",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163856,1747313453481,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.481",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163857,1747313453490,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.490",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163858,1747313453500,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.500",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163859,1747313453512,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.512",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163860,1747313453521,"fUST",-328.16967998,0.00016438,2,"2025-05-15T12:50:53.521",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163861,1747313453531,"fUST",-303.18392996,0.00016438,2,"2025-05-15T12:50:53.531",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163862,1747313453541,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.541",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163863,1747313453551,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.551",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163864,1747313453562,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.562",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163865,1747313453571,"fUST",-449.72,0.00016438,2,"2025-05-15T12:50:53.571",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163866,1747313453581,"fUST",-401.57273272,0.00016438,2,"2025-05-15T12:50:53.581",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163867,1747313453593,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.593",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163868,1747313453602,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.602",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163869,1747313453612,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.612",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163870,1747313453622,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.622",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163871,1747313453631,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.631",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163872,1747313453642,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.642",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163873,1747313453651,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.651",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163874,1747313453661,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.661",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163875,1747313453670,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.670",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163876,1747313453680,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.680",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163877,1747313453690,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.690",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163878,1747313453700,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.700",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163879,1747313453708,"fUST",-400.0,0.00016438,2,"2025-05-15T12:50:53.708",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163880,1747313453718,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.718",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163881,1747313453727,"fUST",-400.0,0.00016438,2,"2025-05-15T12:50:53.727",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163882,1747313453737,"fUST",-400.0,0.00016438,2,"2025-05-15T12:50:53.737",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163883,1747313453747,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.747",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163884,1747313453757,"fUST",-400.0,0.00016438,2,"2025-05-15T12:50:53.757",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163885,1747313453766,"fUST",-400.58774058,0.00016438,2,"2025-05-15T12:50:53.766",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163886,1747313453776,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.776",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163887,1747313453785,"fUST",-400.0,0.00016438,2,"2025-05-15T12:50:53.785",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163888,1747313453795,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.795",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163889,1747313453804,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.804",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163890,1747313453816,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.816",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163891,1747313453827,"fUST",-402.6757541,0.00016438,2,"2025-05-15T12:50:53.827",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163892,1747313453836,"fUST",-400.0,0.00016438,2,"2025-05-15T12:50:53.836",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163893,1747313453845,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.845",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163894,1747313453855,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.855",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163895,1747313453864,"fUST",-270.49204079,0.00016438,2,"2025-05-15T12:50:53.864",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163896,1747313453873,"fUST",-201.00557268,0.00016438,2,"2025-05-15T12:50:53.873",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163897,1747313453882,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.882",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163898,1747313453893,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.893",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163899,1747313453902,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.902",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163900,1747313453911,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.911",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163901,1747313453920,"fUST",-400.0,0.00016438,2,"2025-05-15T12:50:53.920",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163902,1747313453929,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.929",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163903,1747313453939,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.939",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163904,1747313453948,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.948",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163905,1747313453957,"fUST",-400.0,0.00016438,2,"2025-05-15T12:50:53.957",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163906,1747313453967,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:53.967",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163907,1747313453977,"fUST",-465.08,0.00016438,2,"2025-05-15T12:50:53.977",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163908,1747313453986,"fUST",-403.04494381,0.00016438,2,"2025-05-15T12:50:53.986",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163909,1747313453996,"fUST",-499.72,0.00016438,2,"2025-05-15T12:50:53.996",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163910,1747313454005,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.005",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163911,1747313454014,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.014",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163912,1747313454024,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.024",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163913,1747313454034,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.034",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163914,1747313454043,"fUST",-621.24,0.00016438,2,"2025-05-15T12:50:54.043",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163915,1747313454052,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.052",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163916,1747313454062,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.062",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163917,1747313454072,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.072",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163918,1747313454082,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.082",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163919,1747313454092,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.092",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163920,1747313454102,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.102",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163921,1747313454112,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.112",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163922,1747313454122,"fUST",-401.42132255,0.00016438,2,"2025-05-15T12:50:54.122",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163923,1747313454133,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.133",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163924,1747313454143,"fUST",-402.03981809,0.00016438,2,"2025-05-15T12:50:54.143",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163925,1747313454153,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.153",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163926,1747313454163,"fUST",-581.19450872,0.00016438,2,"2025-05-15T12:50:54.163",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163927,1747313454173,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.173",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163928,1747313454182,"fUST",-1468.4,0.00016438,2,"2025-05-15T12:50:54.182",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163929,1747313454192,"fUST",-400.23931876,0.00016438,2,"2025-05-15T12:50:54.192",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163930,1747313454202,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.202",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163931,1747313454212,"fUST",-1000.0,0.00016438,2,"2025-05-15T12:50:54.212",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163932,1747313454222,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.222",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163933,1747313454232,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.232",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163934,1747313454242,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.242",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163935,1747313454252,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.252",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163936,1747313454262,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.262",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163937,1747313454272,"fUST",-698.34,0.00016438,2,"2025-05-15T12:50:54.272",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163938,1747313454283,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.283",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163939,1747313454293,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.293",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163940,1747313454303,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.303",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163941,1747313454316,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.316",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163942,1747313454326,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.326",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163943,1747313454335,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.335",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163944,1747313454345,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.345",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163945,1747313454355,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.355",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163946,1747313454365,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.365",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163947,1747313454375,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.375",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163948,1747313454385,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.385",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163949,1747313454395,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.395",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163950,1747313454405,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.405",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163951,1747313454415,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.415",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163952,1747313454425,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.425",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163953,1747313454469,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.469",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163954,1747313454479,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.479",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163955,1747313454488,"fUST",-592.15,0.00016438,2,"2025-05-15T12:50:54.488",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163956,1747313454498,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.498",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163957,1747313454508,"fUST",-586.13582771,0.00016438,2,"2025-05-15T12:50:54.508",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163958,1747313454517,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.517",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163959,1747313454527,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.527",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163960,1747313454536,"fUST",-400.5651922,0.00016438,2,"2025-05-15T12:50:54.536",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163961,1747313454546,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.546",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163962,1747313454555,"fUST",-407.2847538,0.00016438,2,"2025-05-15T12:50:54.555",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163963,1747313454566,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.566",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163964,1747313454575,"fUST",-400.84757874,0.00016438,2,"2025-05-15T12:50:54.575",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163965,1747313454584,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.584",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163966,1747313454595,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.595",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163967,1747313454605,"fUST",-343.08147514,0.00016438,2,"2025-05-15T12:50:54.605",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163968,1747313454614,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.614",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163969,1747313454624,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.624",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163970,1747313454634,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.634",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163971,1747313454643,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.643",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163972,1747313454652,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.652",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163973,1747313454662,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.662",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163974,1747313454672,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.672",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163975,1747313454681,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.681",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163976,1747313454693,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.693",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163977,1747313454703,"fUST",-405.29281987,0.00016438,2,"2025-05-15T12:50:54.703",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163978,1747313454713,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.713",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163979,1747313454723,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.723",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163980,1747313454733,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.733",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163981,1747313454742,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.742",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163982,1747313454752,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.752",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163983,1747313454761,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.761",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163984,1747313454771,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.771",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163985,1747313454780,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.780",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163986,1747313454790,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.790",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163987,1747313454799,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.799",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163988,1747313454810,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.810",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163989,1747313454825,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.825",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163990,1747313454835,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.835",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163991,1747313454844,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.844",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163992,1747313454854,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.854",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163993,1747313454865,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.865",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163994,1747313454875,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.875",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163995,1747313454885,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.885",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163996,1747313454896,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.896",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163997,1747313454905,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.905",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163998,1747313454914,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.914",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361163999,1747313454924,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.924",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164000,1747313454933,"fUST",-519.34525243,0.00016438,2,"2025-05-15T12:50:54.933",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164001,1747313454942,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.942",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164002,1747313454951,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.951",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164003,1747313454960,"fUST",-442.32117808,0.00016438,2,"2025-05-15T12:50:54.960",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164004,1747313454969,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.969",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164005,1747313454978,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.978",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164006,1747313454988,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.988",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164007,1747313454998,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:54.998",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164008,1747313455007,"fUST",-400.0,0.00016438,2,"2025-05-15T12:50:55.007",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164009,1747313455016,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.016",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164010,1747313455025,"fUST",-400.0,0.00016438,2,"2025-05-15T12:50:55.025",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164011,1747313455035,"fUST",-401.75445303,0.00016438,2,"2025-05-15T12:50:55.035",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164012,1747313455044,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.044",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164013,1747313455054,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.054",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164014,1747313455066,"fUST",-413.66794737,0.00016438,2,"2025-05-15T12:50:55.066",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164015,1747313455076,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.076",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164016,1747313455086,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.086",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164017,1747313455096,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.096",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164018,1747313455105,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.105",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164019,1747313455115,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.115",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164020,1747313455125,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.125",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164021,1747313455135,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.135",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164022,1747313455145,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.145",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164023,1747313455155,"fUST",-400.0,0.00016438,2,"2025-05-15T12:50:55.155",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164024,1747313455165,"fUST",-400.0,0.00016438,2,"2025-05-15T12:50:55.165",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164025,1747313455175,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.175",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164026,1747313455185,"fUST",-402.09790933,0.00016438,2,"2025-05-15T12:50:55.185",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164027,1747313455195,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.195",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164028,1747313455205,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.205",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164029,1747313455215,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.215",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164030,1747313455225,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.225",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164031,1747313455235,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.235",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164032,1747313455245,"fUST",-515.69,0.00016438,2,"2025-05-15T12:50:55.245",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164033,1747313455255,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.255",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164034,1747313455265,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:55.265",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164035,1747313455274,"fUST",-400.0,0.00016438,2,"2025-05-15T12:50:55.274",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164036,1747313455285,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:55.285",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164037,1747313455294,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:55.294",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164038,1747313455304,"fUST",-339.27973755,0.00016438,2,"2025-05-15T12:50:55.304",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164039,1747313455316,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.316",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164040,1747313455326,"fUST",-806.6,0.00016438,2,"2025-05-15T12:50:55.326",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164041,1747313455336,"fUST",-560.05369715,0.00016438,2,"2025-05-15T12:50:55.336",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164042,1747313455346,"fUST",-806.6,0.00016438,2,"2025-05-15T12:50:55.346",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164043,1747313455357,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.357",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164044,1747313455367,"fUST",-806.6,0.00016438,2,"2025-05-15T12:50:55.367",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164045,1747313455377,"fUST",-806.6,0.00016438,2,"2025-05-15T12:50:55.377",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164046,1747313455388,"fUST",-806.6,0.00016438,2,"2025-05-15T12:50:55.388",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164047,1747313455398,"fUST",-806.6,0.00016438,2,"2025-05-15T12:50:55.398",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164048,1747313455408,"fUST",-806.6,0.00016438,2,"2025-05-15T12:50:55.408",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164049,1747313455417,"fUST",-806.6,0.00016438,2,"2025-05-15T12:50:55.417",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164050,1747313455427,"fUST",-806.6,0.00016438,2,"2025-05-15T12:50:55.427",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164051,1747313455436,"fUST",-806.6,0.00016438,2,"2025-05-15T12:50:55.436",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164052,1747313455447,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.447",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164053,1747313455457,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.457",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164054,1747313455467,"fUST",-806.6,0.00016438,2,"2025-05-15T12:50:55.467",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164055,1747313455476,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.476",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164056,1747313455487,"fUST",-806.6,0.00016438,2,"2025-05-15T12:50:55.487",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164057,1747313455497,"fUST",-806.6,0.00016438,2,"2025-05-15T12:50:55.497",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164058,1747313455507,"fUST",-806.6,0.00016438,2,"2025-05-15T12:50:55.507",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164059,1747313455516,"fUST",-806.6,0.00016438,2,"2025-05-15T12:50:55.516",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164060,1747313455526,"fUST",-806.6,0.00016438,2,"2025-05-15T12:50:55.526",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164061,1747313455536,"fUST",-400.0,0.00016438,2,"2025-05-15T12:50:55.536",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164062,1747313455545,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.545",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164063,1747313455555,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.555",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164064,1747313455569,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.569",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164065,1747313455579,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.579",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164066,1747313455589,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.589",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164067,1747313455599,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.599",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164068,1747313455608,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.608",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164069,1747313455618,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.618",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164070,1747313455628,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.628",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164071,1747313455637,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.637",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164072,1747313455649,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.649",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164073,1747313455659,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.659",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164074,1747313455668,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.668",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164075,1747313455678,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.678",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164076,1747313455688,"fUST",-244.60742712,0.00016438,2,"2025-05-15T12:50:55.688",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164077,1747313455698,"fUST",-503.09872212,0.00016438,2,"2025-05-15T12:50:55.698",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164078,1747313455708,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.708",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164079,1747313455718,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.718",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164080,1747313455728,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.728",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164081,1747313455738,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.738",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164082,1747313455748,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.748",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164083,1747313455757,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.757",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164084,1747313455767,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.767",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164085,1747313455777,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.777",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164086,1747313455786,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.786",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164087,1747313455797,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.797",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164088,1747313455806,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.806",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164089,1747313455821,"fUST",-400.95449768,0.00016438,2,"2025-05-15T12:50:55.821",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164090,1747313455831,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.831",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164091,1747313455841,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.841",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164092,1747313455851,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.851",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164093,1747313455863,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.863",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164094,1747313455873,"fUST",-400.92719641,0.00016438,2,"2025-05-15T12:50:55.873",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164095,1747313455883,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.883",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164096,1747313455894,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.894",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164097,1747313455905,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.905",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164098,1747313455915,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.915",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164099,1747313455925,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.925",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164100,1747313455935,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.935",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164101,1747313455945,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.945",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164102,1747313455955,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.955",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164103,1747313455966,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.966",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164104,1747313455976,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.976",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164105,1747313455986,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:55.986",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164106,1747313455996,"fUST",-400.0,0.00016438,2,"2025-05-15T12:50:55.996",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164107,1747313456007,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.007",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164108,1747313456017,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.017",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164109,1747313456027,"fUST",-562.22968061,0.00016438,2,"2025-05-15T12:50:56.027",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164110,1747313456037,"fUST",-721.83,0.00016438,2,"2025-05-15T12:50:56.037",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164111,1747313456047,"fUST",-401.10725529,0.00016438,2,"2025-05-15T12:50:56.047",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164112,1747313456057,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.057",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164113,1747313456070,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.070",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164114,1747313456080,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.080",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164115,1747313456090,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.090",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164116,1747313456099,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.099",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164117,1747313456109,"fUST",-420.34127567,0.00016438,2,"2025-05-15T12:50:56.109",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164118,1747313456119,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.119",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164119,1747313456129,"fUST",-403.36212656,0.00016438,2,"2025-05-15T12:50:56.129",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164120,1747313456139,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.139",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164121,1747313456149,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.149",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164122,1747313456159,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.159",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164123,1747313456169,"fUST",-404.27774871,0.00016438,2,"2025-05-15T12:50:56.169",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164124,1747313456179,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.179",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164125,1747313456189,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.189",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164126,1747313456200,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.200",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164127,1747313456210,"fUST",-400.0,0.00016438,2,"2025-05-15T12:50:56.210",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164128,1747313456220,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.220",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164129,1747313456230,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.230",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164130,1747313456240,"fUST",-400.0,0.00016438,2,"2025-05-15T12:50:56.240",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164131,1747313456275,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.275",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164132,1747313456285,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.285",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164133,1747313456295,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.295",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164134,1747313456306,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.306",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164135,1747313456318,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.318",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164136,1747313456328,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.328",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164137,1747313456338,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.338",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164138,1747313456348,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.348",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164139,1747313456358,"fUST",-2299.19,0.00016438,2,"2025-05-15T12:50:56.358",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164140,1747313456368,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.368",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164141,1747313456380,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.380",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164142,1747313456390,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.390",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164143,1747313456400,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.400",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164144,1747313456410,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.410",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164145,1747313456420,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.420",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164146,1747313456431,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.431",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164147,1747313456440,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.440",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164148,1747313456451,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.451",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164149,1747313456461,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.461",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164150,1747313456471,"fUST",-250.00000001,0.00016438,2,"2025-05-15T12:50:56.471",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164151,1747313456481,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.481",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164152,1747313456492,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.492",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164153,1747313456503,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.503",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164154,1747313456513,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.513",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164155,1747313456524,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.524",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164156,1747313456534,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.534",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164157,1747313456545,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.545",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164158,1747313456555,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.555",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164159,1747313456566,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.566",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164160,1747313456576,"fUST",-1369.67,0.00016438,2,"2025-05-15T12:50:56.576",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164161,1747313456586,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.586",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164162,1747313456597,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.597",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164163,1747313456606,"fUST",-530.06327976,0.00016438,2,"2025-05-15T12:50:56.606",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164164,1747313456617,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.617",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164165,1747313456629,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.629",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164166,1747313456639,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.639",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164167,1747313456650,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.650",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164168,1747313456660,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.660",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164169,1747313456670,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.670",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164170,1747313456682,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.682",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164171,1747313456692,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.692",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164172,1747313456702,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.702",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164173,1747313456712,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.712",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164174,1747313456722,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.722",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164175,1747313456732,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.732",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164176,1747313456741,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.741",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164177,1747313456751,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.751",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164178,1747313456761,"fUST",-400.5410689,0.00016438,2,"2025-05-15T12:50:56.761",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164179,1747313456771,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.771",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164180,1747313456782,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.782",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164181,1747313456792,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.792",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164182,1747313456802,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.802",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164183,1747313456815,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.815",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164184,1747313456826,"fUST",-400.0,0.00016438,2,"2025-05-15T12:50:56.826",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164185,1747313456836,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.836",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164186,1747313456846,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.846",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164187,1747313456856,"fUST",-461.93181415,0.00016438,2,"2025-05-15T12:50:56.856",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164188,1747313456867,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.867",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164189,1747313456877,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.877",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164190,1747313456887,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.887",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164191,1747313456898,"fUST",-450.0,0.00016438,2,"2025-05-15T12:50:56.898",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164192,1747313456909,"fUST",-500.0,0.00016438,2,"2025-05-15T12:50:56.909",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164193,1747313456919,"fUST",-806.6,0.00016472,2,"2025-05-15T12:50:56.919",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164194,1747313456930,"fUST",-500.0,0.00016473,2,"2025-05-15T12:50:56.930",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164195,1747313456940,"fUST",-500.0,0.00016473,2,"2025-05-15T12:50:56.940",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164196,1747313456950,"fUST",-500.0,0.00016473,2,"2025-05-15T12:50:56.950",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164197,1747313456960,"fUST",-500.0,0.00016473,2,"2025-05-15T12:50:56.960",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164198,1747313456970,"fUST",-500.0,0.00016473,2,"2025-05-15T12:50:56.970",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164199,1747313456980,"fUST",-356.91159667,0.00016473,2,"2025-05-15T12:50:56.980",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164200,1747313457001,"fUST",-500.0,0.00016473,2,"2025-05-15T12:50:57.001",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164201,1747313457164,"fUST",-500.0,0.00016473,2,"2025-05-15T12:50:57.164",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164202,1747313457174,"fUST",-500.0,0.00016473,2,"2025-05-15T12:50:57.174",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164203,1747313457184,"fUST",-500.48351947,0.00016473,2,"2025-05-15T12:50:57.184",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164204,1747313457194,"fUST",-500.0,0.00016473,2,"2025-05-15T12:50:57.194",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164205,1747313457204,"fUST",-502.8258535,0.00016473,2,"2025-05-15T12:50:57.204",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164206,1747313457215,"fUST",-500.82642928,0.00016473,2,"2025-05-15T12:50:57.215",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164207,1747313457225,"fUST",-501.30349737,0.00016473,2,"2025-05-15T12:50:57.225",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164208,1747313457235,"fUST",-500.0,0.00016473,2,"2025-05-15T12:50:57.235",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164209,1747313457245,"fUST",-512.02554116,0.00016473,2,"2025-05-15T12:50:57.245",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164210,1747313457255,"fUST",-500.0,0.00016473,2,"2025-05-15T12:50:57.255",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164211,1747313457265,"fUST",-500.0,0.00016473,2,"2025-05-15T12:50:57.265",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164212,1747313457275,"fUST",-509.15540282,0.00016473,2,"2025-05-15T12:50:57.275",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164213,1747313457287,"fUST",-500.0,0.00016473,2,"2025-05-15T12:50:57.287",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164214,1747313457297,"fUST",-500.0,0.00016473,2,"2025-05-15T12:50:57.297",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164215,1747313457307,"fUST",-500.0,0.00016473,2,"2025-05-15T12:50:57.307",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164216,1747313457320,"fUST",-245.88758902,0.00016483,2,"2025-05-15T12:50:57.320",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164217,1747313457331,"fUST",-598.59631961,0.0001654,2,"2025-05-15T12:50:57.331",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164218,1747313457341,"fUST",-500.0,0.0001657,2,"2025-05-15T12:50:57.341",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164219,1747313457353,"fUST",-360.59,0.0001657,2,"2025-05-15T12:50:57.353",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164220,1747313457365,"fUST",-151.0,0.00016571,2,"2025-05-15T12:50:57.365",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164221,1747313457376,"fUST",-500.0,0.00016574,2,"2025-05-15T12:50:57.376",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164222,1747313457387,"fUST",-500.0,0.00016574,2,"2025-05-15T12:50:57.387",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164223,1747313457398,"fUST",-500.0,0.00016574,2,"2025-05-15T12:50:57.398",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164224,1747313457408,"fUST",-500.0,0.00016574,2,"2025-05-15T12:50:57.408",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164225,1747313457418,"fUST",-500.0,0.00016574,2,"2025-05-15T12:50:57.418",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164226,1747313457429,"fUST",-500.0,0.00016574,2,"2025-05-15T12:50:57.429",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164227,1747313457439,"fUST",-500.0,0.00016574,2,"2025-05-15T12:50:57.439",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164228,1747313457449,"fUST",-315.38,0.00016574,2,"2025-05-15T12:50:57.449",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164229,1747313457459,"fUST",-806.6,0.00016574,2,"2025-05-15T12:50:57.459",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164230,1747313457469,"fUST",-806.6,0.00016574,2,"2025-05-15T12:50:57.469",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164231,1747313457479,"fUST",-806.6,0.00016574,2,"2025-05-15T12:50:57.479",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164232,1747313457490,"fUST",-806.6,0.00016574,2,"2025-05-15T12:50:57.490",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164233,1747313457500,"fUST",-806.6,0.00016574,2,"2025-05-15T12:50:57.500",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164234,1747313457510,"fUST",-806.6,0.00016574,2,"2025-05-15T12:50:57.510",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164235,1747313457520,"fUST",-806.61,0.00016574,2,"2025-05-15T12:50:57.520",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164236,1747313457530,"fUST",-151.0,0.00016575,2,"2025-05-15T12:50:57.530",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164237,1747313457540,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:57.540",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164238,1747313457551,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:57.551",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164239,1747313457562,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:57.562",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164240,1747313457572,"fUST",-484.98,0.00016575,2,"2025-05-15T12:50:57.572",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164241,1747313457581,"fUST",-371.45072266,0.00016575,2,"2025-05-15T12:50:57.581",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164242,1747313457591,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:57.591",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164243,1747313457601,"fUST",-192.46162563,0.00016575,2,"2025-05-15T12:50:57.601",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164244,1747313457611,"fUST",-350.0,0.00016575,2,"2025-05-15T12:50:57.611",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164245,1747313457621,"fUST",-350.85395784,0.00016575,2,"2025-05-15T12:50:57.621",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164246,1747313457630,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:57.630",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164247,1747313457640,"fUST",-351.58085685,0.00016575,2,"2025-05-15T12:50:57.640",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164248,1747313457650,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:57.650",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164249,1747313457660,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:57.660",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164250,1747313457670,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:57.670",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164251,1747313457680,"fUST",-530.81,0.00016575,2,"2025-05-15T12:50:57.680",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164252,1747313457691,"fUST",-498.33435988,0.00016575,2,"2025-05-15T12:50:57.691",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164253,1747313457701,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:57.701",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164254,1747313457712,"fUST",-407.86,0.00016575,2,"2025-05-15T12:50:57.712",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164255,1747313457722,"fUST",-469.13262925,0.00016575,2,"2025-05-15T12:50:57.722",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164256,1747313457731,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:57.731",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164257,1747313457740,"fUST",-533.59,0.00016575,2,"2025-05-15T12:50:57.740",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164258,1747313457751,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:57.751",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164259,1747313457760,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:57.760",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164260,1747313457770,"fUST",-621.24,0.00016575,2,"2025-05-15T12:50:57.770",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164261,1747313457784,"fUST",-215.83503959,0.00016575,2,"2025-05-15T12:50:57.784",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164262,1747313457798,"fUST",-1468.4,0.00016575,2,"2025-05-15T12:50:57.798",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164263,1747313457809,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:57.809",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164264,1747313457822,"fUST",-449.0,0.00016575,2,"2025-05-15T12:50:57.822",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164265,1747313457832,"fUST",-698.34,0.00016575,2,"2025-05-15T12:50:57.832",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164266,1747313457841,"fUST",-472.52235293,0.00016575,2,"2025-05-15T12:50:57.841",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164267,1747313457851,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:57.851",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164268,1747313457861,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:57.861",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164269,1747313457871,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:57.871",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164270,1747313457880,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:57.880",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164271,1747313457892,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:57.892",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164272,1747313457903,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:57.903",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164273,1747313457913,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:57.913",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164274,1747313457923,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:57.923",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164275,1747313457933,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:57.933",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164276,1747313457943,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:57.943",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164277,1747313457953,"fUST",-404.27285031,0.00016575,2,"2025-05-15T12:50:57.953",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164278,1747313457964,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:57.964",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164279,1747313457974,"fUST",-592.15,0.00016575,2,"2025-05-15T12:50:57.974",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164280,1747313457984,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:57.984",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164281,1747313457994,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:57.994",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164282,1747313458004,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:58.004",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164283,1747313458014,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.014",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164284,1747313458024,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.024",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164285,1747313458037,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:58.037",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164286,1747313458047,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.047",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164287,1747313458058,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.058",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164288,1747313458069,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.069",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164289,1747313458079,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.079",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164290,1747313458090,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.090",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164291,1747313458100,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.100",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164292,1747313458110,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:58.110",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164293,1747313458120,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.120",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164294,1747313458131,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:58.131",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164295,1747313458141,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:58.141",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164296,1747313458151,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.151",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164297,1747313458162,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.162",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164298,1747313458172,"fUST",-537.19,0.00016575,2,"2025-05-15T12:50:58.172",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164299,1747313458183,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:58.183",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164300,1747313458193,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.193",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164301,1747313458203,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:58.203",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164302,1747313458213,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:58.213",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164303,1747313458223,"fUST",-463.83,0.00016575,2,"2025-05-15T12:50:58.223",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164304,1747313458233,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.233",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164305,1747313458243,"fUST",-447.84,0.00016575,2,"2025-05-15T12:50:58.243",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164306,1747313458253,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:58.253",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164307,1747313458263,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.263",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164308,1747313458273,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.273",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164309,1747313458283,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.283",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164310,1747313458293,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:58.293",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164311,1747313458303,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.303",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164312,1747313458313,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.313",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164313,1747313458323,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.323",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164314,1747313458334,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.334",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164315,1747313458344,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:58.344",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164316,1747313458355,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.355",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164317,1747313458365,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.365",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164318,1747313458375,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:58.375",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164319,1747313458385,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:58.385",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164320,1747313458395,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.395",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164321,1747313458404,"fUST",-349.19350403,0.00016575,2,"2025-05-15T12:50:58.404",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164322,1747313458414,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.414",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164323,1747313458424,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:58.424",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164324,1747313458434,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:58.434",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164325,1747313458443,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.443",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164326,1747313458453,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.453",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164327,1747313458462,"fUST",-515.69,0.00016575,2,"2025-05-15T12:50:58.462",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164328,1747313458472,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:58.472",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164329,1747313458482,"fUST",-353.6660509,0.00016575,2,"2025-05-15T12:50:58.482",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164330,1747313458492,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.492",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164331,1747313458503,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.503",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164332,1747313458512,"fUST",-328.10639489,0.00016575,2,"2025-05-15T12:50:58.512",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164333,1747313458523,"fUST",-356.14367649,0.00016575,2,"2025-05-15T12:50:58.523",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164334,1747313458533,"fUST",-354.57689726,0.00016575,2,"2025-05-15T12:50:58.533",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164335,1747313458543,"fUST",-582.44,0.00016575,2,"2025-05-15T12:50:58.543",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164336,1747313458552,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.552",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164337,1747313458563,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.563",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164338,1747313458573,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.573",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164339,1747313458582,"fUST",-354.43028542,0.00016575,2,"2025-05-15T12:50:58.582",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164340,1747313458593,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.593",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164341,1747313458603,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.603",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164342,1747313458613,"fUST",-360.67628353,0.00016575,2,"2025-05-15T12:50:58.613",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164343,1747313458623,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.623",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164344,1747313458633,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.633",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164345,1747313458642,"fUST",-361.18144406,0.00016575,2,"2025-05-15T12:50:58.642",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164346,1747313458652,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.652",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164347,1747313458661,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.661",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164348,1747313458671,"fUST",-353.93995056,0.00016575,2,"2025-05-15T12:50:58.671",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164349,1747313458681,"fUST",-352.37498567,0.00016575,2,"2025-05-15T12:50:58.681",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164350,1747313458691,"fUST",-554.74,0.00016575,2,"2025-05-15T12:50:58.691",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164351,1747313458702,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.702",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164352,1747313458713,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.713",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164353,1747313458723,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.723",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164354,1747313458732,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.732",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164355,1747313458742,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.742",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164356,1747313458752,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.752",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164357,1747313458761,"fUST",-352.45328149,0.00016575,2,"2025-05-15T12:50:58.761",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164358,1747313458772,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.772",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164359,1747313458783,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.783",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164360,1747313458793,"fUST",-721.83,0.00016575,2,"2025-05-15T12:50:58.793",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164361,1747313458803,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.803",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164362,1747313458813,"fUST",-207.69994246,0.00016575,2,"2025-05-15T12:50:58.813",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164363,1747313458828,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.828",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164364,1747313458838,"fUST",-205.4966764,0.00016575,2,"2025-05-15T12:50:58.838",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164365,1747313458847,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.847",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164366,1747313458858,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.858",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164367,1747313458869,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.869",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164368,1747313458879,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.879",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164369,1747313458890,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.890",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164370,1747313458900,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.900",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164371,1747313458910,"fUST",-478.47,0.00016575,2,"2025-05-15T12:50:58.910",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164372,1747313458920,"fUST",-2299.19,0.00016575,2,"2025-05-15T12:50:58.920",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164373,1747313458930,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.930",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164374,1747313458940,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.940",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164375,1747313458951,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.951",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164376,1747313458961,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.961",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164377,1747313458971,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.971",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164378,1747313458981,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.981",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164379,1747313458991,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:58.991",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164380,1747313459001,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:59.001",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164381,1747313459011,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:59.011",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164382,1747313459020,"fUST",-1369.67,0.00016575,2,"2025-05-15T12:50:59.020",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164383,1747313459030,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:59.030",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164384,1747313459040,"fUST",-400.0,0.00016575,2,"2025-05-15T12:50:59.040",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164385,1747313459050,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:59.050",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164386,1747313459060,"fUST",-350.97912269,0.00016575,2,"2025-05-15T12:50:59.060",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164387,1747313459071,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:59.071",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164388,1747313459082,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:59.082",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164389,1747313459092,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:59.092",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164390,1747313459102,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:59.102",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164391,1747313459111,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:59.111",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164392,1747313459121,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:59.121",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164393,1747313459130,"fUST",-474.35143823,0.00016575,2,"2025-05-15T12:50:59.130",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164394,1747313459140,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:59.140",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164395,1747313459150,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:59.150",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164396,1747313459160,"fUST",-522.16496626,0.00016575,2,"2025-05-15T12:50:59.160",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164397,1747313459169,"fUST",-450.0,0.00016575,2,"2025-05-15T12:50:59.169",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164398,1747313459179,"fUST",-829.05875264,0.00016608,2,"2025-05-15T12:50:59.179",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164399,1747313459189,"fUST",-153.0,0.000167,2,"2025-05-15T12:50:59.189",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164400,1747313459199,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.199",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164401,1747313459209,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.209",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164402,1747313459219,"fUST",-621.24,0.00016712,2,"2025-05-15T12:50:59.219",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164403,1747313459230,"fUST",-1468.4,0.00016712,2,"2025-05-15T12:50:59.230",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164404,1747313459239,"fUST",-698.34,0.00016712,2,"2025-05-15T12:50:59.239",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164405,1747313459249,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.249",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164406,1747313459258,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.258",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164407,1747313459268,"fUST",-592.15,0.00016712,2,"2025-05-15T12:50:59.268",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164408,1747313459278,"fUST",-491.0,0.00016712,2,"2025-05-15T12:50:59.278",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164409,1747313459288,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.288",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164410,1747313459300,"fUST",-420.44,0.00016712,2,"2025-05-15T12:50:59.300",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164411,1747313459310,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.310",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164412,1747313459321,"fUST",-400.0,0.00016712,2,"2025-05-15T12:50:59.321",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164413,1747313459331,"fUST",-450.13,0.00016712,2,"2025-05-15T12:50:59.331",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164414,1747313459341,"fUST",-400.0,0.00016712,2,"2025-05-15T12:50:59.341",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164415,1747313459350,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.350",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164416,1747313459360,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.360",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164417,1747313459369,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.369",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164418,1747313459379,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.379",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164419,1747313459389,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.389",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164420,1747313459398,"fUST",-284.42611139,0.00016712,2,"2025-05-15T12:50:59.398",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164421,1747313459408,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.408",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164422,1747313459418,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.418",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164423,1747313459427,"fUST",-515.69,0.00016712,2,"2025-05-15T12:50:59.427",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164424,1747313459437,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.437",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164425,1747313459447,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.447",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164426,1747313459456,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.456",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164427,1747313459466,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.466",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164428,1747313459476,"fUST",-476.94,0.00016712,2,"2025-05-15T12:50:59.476",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164429,1747313459603,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.603",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164430,1747313459614,"fUST",-350.0,0.00016712,2,"2025-05-15T12:50:59.614",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164431,1747313459624,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.624",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164432,1747313459633,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.633",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164433,1747313459642,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.642",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164434,1747313459651,"fUST",-453.16,0.00016712,2,"2025-05-15T12:50:59.651",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164435,1747313459661,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.661",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164436,1747313459670,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.670",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164437,1747313459679,"fUST",-721.83,0.00016712,2,"2025-05-15T12:50:59.679",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164438,1747313459689,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.689",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164439,1747313459698,"fUST",-2299.19,0.00016712,2,"2025-05-15T12:50:59.698",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164440,1747313459708,"fUST",-339.90149167,0.00016712,2,"2025-05-15T12:50:59.708",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164441,1747313459717,"fUST",-529.84,0.00016712,2,"2025-05-15T12:50:59.717",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164442,1747313459727,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.727",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164443,1747313459737,"fUST",-1369.67,0.00016712,2,"2025-05-15T12:50:59.737",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164444,1747313459747,"fUST",-543.09,0.00016712,2,"2025-05-15T12:50:59.747",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164445,1747313459756,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.756",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164446,1747313459766,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.766",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164447,1747313459776,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.776",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164448,1747313459785,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.785",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164449,1747313459795,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.795",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164450,1747313459804,"fUST",-450.0,0.00016712,2,"2025-05-15T12:50:59.804",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164451,1747313459817,"fUST",-598.59631961,0.00016762,2,"2025-05-15T12:50:59.817",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164452,1747313459829,"fUST",-151.0,0.00016764,2,"2025-05-15T12:50:59.829",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164453,1747313459838,"fUST",-151.0,0.00016764,2,"2025-05-15T12:50:59.838",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164454,1747313459848,"fUST",-151.0,0.00016764,2,"2025-05-15T12:50:59.848",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164455,1747313459859,"fUST",-151.0,0.00016764,2,"2025-05-15T12:50:59.859",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164456,1747313459869,"fUST",-151.0,0.00016848,2,"2025-05-15T12:50:59.869",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164457,1747313459878,"fUST",-450.0,0.00016849,2,"2025-05-15T12:50:59.878",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164458,1747313459888,"fUST",-621.24,0.00016849,2,"2025-05-15T12:50:59.888",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164459,1747313459897,"fUST",-1468.4,0.00016849,2,"2025-05-15T12:50:59.897",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164460,1747313459908,"fUST",-698.34,0.00016849,2,"2025-05-15T12:50:59.908",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164461,1747313459919,"fUST",-592.15,0.00016849,2,"2025-05-15T12:50:59.919",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164462,1747313459928,"fUST",-515.40991333,0.00016849,2,"2025-05-15T12:50:59.928",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164463,1747313459939,"fUST",-450.0,0.00016849,2,"2025-05-15T12:50:59.939",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164464,1747313459949,"fUST",-450.0,0.00016849,2,"2025-05-15T12:50:59.949",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164465,1747313459959,"fUST",-450.0,0.00016849,2,"2025-05-15T12:50:59.959",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164466,1747313459969,"fUST",-515.69,0.00016849,2,"2025-05-15T12:50:59.969",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164467,1747313459979,"fUST",-450.0,0.00016849,2,"2025-05-15T12:50:59.979",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164468,1747313459989,"fUST",-450.0,0.00016849,2,"2025-05-15T12:50:59.989",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164469,1747313460002,"fUST",-450.0,0.00016849,2,"2025-05-15T12:51:00.002",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164470,1747313460011,"fUST",-190.1742314,0.00016849,2,"2025-05-15T12:51:00.011",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164471,1747313460022,"fUST",-450.0,0.00016849,2,"2025-05-15T12:51:00.022",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164472,1747313460032,"fUST",-450.0,0.00016849,2,"2025-05-15T12:51:00.032",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164473,1747313460042,"fUST",-721.83,0.00016849,2,"2025-05-15T12:51:00.042",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164474,1747313460052,"fUST",-450.0,0.00016849,2,"2025-05-15T12:51:00.052",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164475,1747313460063,"fUST",-2299.19,0.00016849,2,"2025-05-15T12:51:00.063",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164476,1747313460073,"fUST",-450.0,0.00016849,2,"2025-05-15T12:51:00.073",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164477,1747313460083,"fUST",-1369.67,0.00016849,2,"2025-05-15T12:51:00.083",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164478,1747313460093,"fUST",-158.13163905,0.00016849,2,"2025-05-15T12:51:00.093",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164479,1747313460102,"fUST",-450.0,0.00016849,2,"2025-05-15T12:51:00.102",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164480,1747313460112,"fUST",-450.0,0.00016849,2,"2025-05-15T12:51:00.112",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164481,1747313460122,"fUST",-450.0,0.00016849,2,"2025-05-15T12:51:00.122",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164482,1747313460132,"fUST",-450.0,0.00016849,2,"2025-05-15T12:51:00.132",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164483,1747313460141,"fUST",-151.0,0.00016983,2,"2025-05-15T12:51:00.141",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164484,1747313460150,"fUST",-598.59631961,0.00016984,2,"2025-05-15T12:51:00.150",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164485,1747313460160,"fUST",-450.0,0.00016986,2,"2025-05-15T12:51:00.160",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164486,1747313460171,"fUST",-621.24,0.00016986,2,"2025-05-15T12:51:00.171",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164487,1747313460180,"fUST",-1468.4,0.00016986,2,"2025-05-15T12:51:00.180",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164488,1747313460190,"fUST",-698.34,0.00016986,2,"2025-05-15T12:51:00.190",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164489,1747313460200,"fUST",-592.15,0.00016986,2,"2025-05-15T12:51:00.200",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164490,1747313460210,"fUST",-450.0,0.00016986,2,"2025-05-15T12:51:00.210",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164491,1747313460220,"fUST",-450.0,0.00016986,2,"2025-05-15T12:51:00.220",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164492,1747313460230,"fUST",-450.0,0.00016986,2,"2025-05-15T12:51:00.230",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164493,1747313460240,"fUST",-515.69,0.00016986,2,"2025-05-15T12:51:00.240",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164494,1747313460251,"fUST",-450.0,0.00016986,2,"2025-05-15T12:51:00.251",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164495,1747313460261,"fUST",-399.48136257,0.00016986,2,"2025-05-15T12:51:00.261",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164496,1747313460271,"fUST",-450.0,0.00016986,2,"2025-05-15T12:51:00.271",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164497,1747313460281,"fUST",-450.0,0.00016986,2,"2025-05-15T12:51:00.281",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164498,1747313460291,"fUST",-450.0,0.00016986,2,"2025-05-15T12:51:00.291",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164499,1747313460301,"fUST",-721.83,0.00016986,2,"2025-05-15T12:51:00.301",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164500,1747313460311,"fUST",-450.0,0.00016986,2,"2025-05-15T12:51:00.311",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164501,1747313460321,"fUST",-2299.19,0.00016986,2,"2025-05-15T12:51:00.321",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164502,1747313460330,"fUST",-450.0,0.00016986,2,"2025-05-15T12:51:00.330",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164503,1747313460339,"fUST",-1369.67,0.00016986,2,"2025-05-15T12:51:00.339",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164504,1747313460348,"fUST",-450.0,0.00016986,2,"2025-05-15T12:51:00.348",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164505,1747313460357,"fUST",-450.0,0.00016986,2,"2025-05-15T12:51:00.357",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164506,1747313460367,"fUST",-450.0,0.00016986,2,"2025-05-15T12:51:00.367",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164507,1747313460376,"fUST",-500.0,0.00017021,2,"2025-05-15T12:51:00.376",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164508,1747313460385,"fUST",-1000.0,0.00017021,2,"2025-05-15T12:51:00.385",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164509,1747313460394,"fUST",-502.25076551,0.00017021,2,"2025-05-15T12:51:00.394",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164510,1747313460404,"fUST",-1001.11068399,0.00017021,2,"2025-05-15T12:51:00.404",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164511,1747313460413,"fUST",-1000.0,0.00017021,2,"2025-05-15T12:51:00.413",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164512,1747313460422,"fUST",-502.73693887,0.00017021,2,"2025-05-15T12:51:00.422",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164513,1747313460432,"fUST",-536.19270465,0.00017021,2,"2025-05-15T12:51:00.432",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164514,1747313460441,"fUST",-1148.71889894,0.00017021,2,"2025-05-15T12:51:00.441",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164515,1747313460450,"fUST",-1003.10517284,0.00017021,2,"2025-05-15T12:51:00.450",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164516,1747313460459,"fUST",-1000.0,0.00017021,2,"2025-05-15T12:51:00.459",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164517,1747313460468,"fUST",-1000.0,0.00017021,2,"2025-05-15T12:51:00.468",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164518,1747313460479,"fUST",-1002.07927141,0.00017021,2,"2025-05-15T12:51:00.479",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164519,1747313460488,"fUST",-151.0,0.00017119,2,"2025-05-15T12:51:00.488",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164520,1747313460498,"fUST",-151.0,0.00017119,2,"2025-05-15T12:51:00.498",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164521,1747313460507,"fUST",-151.0,0.00017119,2,"2025-05-15T12:51:00.507",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164522,1747313460516,"fUST",-151.0,0.00017119,2,"2025-05-15T12:51:00.516",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164523,1747313460525,"fUST",-450.0,0.00017123,2,"2025-05-15T12:51:00.525",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164524,1747313460535,"fUST",-621.24,0.00017123,2,"2025-05-15T12:51:00.535",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164525,1747313460544,"fUST",-1468.4,0.00017123,2,"2025-05-15T12:51:00.544",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164526,1747313460554,"fUST",-698.34,0.00017123,2,"2025-05-15T12:51:00.554",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164527,1747313460563,"fUST",-592.15,0.00017123,2,"2025-05-15T12:51:00.563",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164528,1747313460572,"fUST",-450.0,0.00017123,2,"2025-05-15T12:51:00.572",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164529,1747313460582,"fUST",-450.0,0.00017123,2,"2025-05-15T12:51:00.582",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164530,1747313460591,"fUST",-450.0,0.00017123,2,"2025-05-15T12:51:00.591",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164531,1747313460600,"fUST",-515.69,0.00017123,2,"2025-05-15T12:51:00.600",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164532,1747313460610,"fUST",-450.0,0.00017123,2,"2025-05-15T12:51:00.610",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164533,1747313460619,"fUST",-450.0,0.00017123,2,"2025-05-15T12:51:00.619",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164534,1747313460629,"fUST",-450.0,0.00017123,2,"2025-05-15T12:51:00.629",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164535,1747313460638,"fUST",-265.53838688,0.00017123,2,"2025-05-15T12:51:00.638",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164536,1747313460647,"fUST",-721.83,0.00017123,2,"2025-05-15T12:51:00.647",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164537,1747313460657,"fUST",-450.0,0.00017123,2,"2025-05-15T12:51:00.657",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164538,1747313460666,"fUST",-2299.19,0.00017123,2,"2025-05-15T12:51:00.666",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164539,1747313460675,"fUST",-450.0,0.00017123,2,"2025-05-15T12:51:00.675",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164540,1747313460684,"fUST",-1369.67,0.00017123,2,"2025-05-15T12:51:00.684",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164541,1747313460696,"fUST",-450.0,0.00017123,2,"2025-05-15T12:51:00.696",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164542,1747313460705,"fUST",-277.67,0.00017123,2,"2025-05-15T12:51:00.705",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164543,1747313460714,"fUST",-450.0,0.00017123,2,"2025-05-15T12:51:00.714",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164544,1747313460723,"fUST",-500.0,0.00017254,2,"2025-05-15T12:51:00.723",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164545,1747313460742,"fUST",-151.0,0.0001726,2,"2025-05-15T12:51:00.742",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164546,1747313460753,"fUST",-595.66010842,0.0001726,2,"2025-05-15T12:51:00.753",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164547,1747313460763,"fUST",-621.24,0.0001726,2,"2025-05-15T12:51:00.763",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164548,1747313460773,"fUST",-1468.4,0.0001726,2,"2025-05-15T12:51:00.773",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164549,1747313460783,"fUST",-199.9307136,0.0001726,2,"2025-05-15T12:51:00.783",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164550,1747313460821,"fUST",-498.4092864,0.0001726,2,"2025-05-15T12:51:00.821",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164551,1747313460832,"fUST",-592.15,0.0001726,2,"2025-05-15T12:51:00.832",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164552,1747313460842,"fUST",-450.0,0.0001726,2,"2025-05-15T12:51:00.842",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164553,1747313460851,"fUST",-450.0,0.0001726,2,"2025-05-15T12:51:00.851",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164554,1747313460861,"fUST",-450.0,0.0001726,2,"2025-05-15T12:51:00.861",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164555,1747313460871,"fUST",-515.69,0.0001726,2,"2025-05-15T12:51:00.871",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164556,1747313460881,"fUST",-450.0,0.0001726,2,"2025-05-15T12:51:00.881",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164557,1747313460891,"fUST",-450.0,0.0001726,2,"2025-05-15T12:51:00.891",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164558,1747313460900,"fUST",-450.0,0.0001726,2,"2025-05-15T12:51:00.900",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164559,1747313460911,"fUST",-721.83,0.0001726,2,"2025-05-15T12:51:00.911",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164560,1747313460920,"fUST",-450.0,0.0001726,2,"2025-05-15T12:51:00.920",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164561,1747313460930,"fUST",-2299.19,0.0001726,2,"2025-05-15T12:51:00.930",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164562,1747313460939,"fUST",-450.0,0.0001726,2,"2025-05-15T12:51:00.939",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164563,1747313460949,"fUST",-95.11755369,0.0001726,2,"2025-05-15T12:51:00.949",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164568,1747313814667,"fUST",4000.0,0.00028015,30,"2025-05-15T12:56:54.667",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164571,1747314183672,"fUST",680.754597,0.00027397,120,"2025-05-15T13:03:03.672",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164575,1747314218273,"fUST",708.82,0.00027397,120,"2025-05-15T13:03:38.273",0.00028105000000000003,20.97,0.8238587161330568,299977615.90821904]
[361164577,1747314479179,"fUST",168.53883069,0.000149,2,"2025-05-15T13:07:59.179",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164583,1747314597440,"fUST",5000.0,0.00015,2,"2025-05-15T13:09:57.440",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164613,1747314631912,"fUST",-5000.0,0.00015375,2,"2025-05-15T13:10:31.912",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164615,1747314631921,"fUST",-181.8448286,0.0001553,2,"2025-05-15T13:10:31.921",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164616,1747314631931,"fUST",-300.0,0.00016099,2,"2025-05-15T13:10:31.931",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164617,1747314631941,"fUST",-1200.0,0.00016099,2,"2025-05-15T13:10:31.941",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164618,1747314631951,"fUST",-300.0,0.00016099,2,"2025-05-15T13:10:31.951",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164619,1747314631960,"fUST",-7294.0,0.000161,2,"2025-05-15T13:10:31.960",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164620,1747314632091,"fUST",-151.45521363,0.00016563,2,"2025-05-15T13:10:32.091",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164621,1747314632138,"fUST",-207.4,0.00016563,2,"2025-05-15T13:10:32.138",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164622,1747314632148,"fUST",-450.0,0.00016571,2,"2025-05-15T13:10:32.148",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164623,1747314632158,"fUST",-511.3,0.00016571,2,"2025-05-15T13:10:32.158",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164624,1747314632167,"fUST",-1628.59,0.00016571,2,"2025-05-15T13:10:32.167",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164625,1747314632177,"fUST",-1023.29,0.00016571,2,"2025-05-15T13:10:32.177",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164626,1747314632191,"fUST",-450.0,0.00016571,2,"2025-05-15T13:10:32.191",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164627,1747314632200,"fUST",-450.0,0.00016571,2,"2025-05-15T13:10:32.200",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164628,1747314632209,"fUST",-450.0,0.00016571,2,"2025-05-15T13:10:32.209",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164629,1747314632219,"fUST",-450.0,0.00016571,2,"2025-05-15T13:10:32.219",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164630,1747314632230,"fUST",-647.14,0.00016571,2,"2025-05-15T13:10:32.230",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164631,1747314632243,"fUST",-1040.11,0.00016572,2,"2025-05-15T13:10:32.243",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164632,1747314632252,"fUST",-450.0,0.00016572,2,"2025-05-15T13:10:32.252",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164633,1747314632264,"fUST",-450.0,0.00016572,2,"2025-05-15T13:10:32.264",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164634,1747314632274,"fUST",-450.0,0.00016572,2,"2025-05-15T13:10:32.274",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164635,1747314632283,"fUST",-494.66,0.00016572,2,"2025-05-15T13:10:32.283",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164636,1747314632293,"fUST",-450.0,0.00016573,2,"2025-05-15T13:10:32.293",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164637,1747314632302,"fUST",-400.0,0.00016573,2,"2025-05-15T13:10:32.302",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164638,1747314632312,"fUST",-450.0,0.00016573,2,"2025-05-15T13:10:32.312",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164639,1747314632321,"fUST",-450.0,0.00016573,2,"2025-05-15T13:10:32.321",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164640,1747314632331,"fUST",-450.0,0.00016573,2,"2025-05-15T13:10:32.331",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164641,1747314632340,"fUST",-450.0,0.00016573,2,"2025-05-15T13:10:32.340",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164642,1747314632350,"fUST",-450.0,0.00016573,2,"2025-05-15T13:10:32.350",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164643,1747314632360,"fUST",-400.0,0.00016573,2,"2025-05-15T13:10:32.360",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164644,1747314632371,"fUST",-450.0,0.00016573,2,"2025-05-15T13:10:32.371",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164645,1747314632381,"fUST",-450.0,0.00016573,2,"2025-05-15T13:10:32.381",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164646,1747314632391,"fUST",-450.0,0.00016573,2,"2025-05-15T13:10:32.391",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164647,1747314632400,"fUST",-446.28,0.00016573,2,"2025-05-15T13:10:32.400",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164648,1747314632410,"fUST",-450.0,0.00016573,2,"2025-05-15T13:10:32.410",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164649,1747314632419,"fUST",-450.0,0.00016708,2,"2025-05-15T13:10:32.419",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164650,1747314632428,"fUST",-511.3,0.00016708,2,"2025-05-15T13:10:32.428",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164651,1747314632438,"fUST",-1628.59,0.00016708,2,"2025-05-15T13:10:32.438",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164652,1747314632448,"fUST",-1023.29,0.00016708,2,"2025-05-15T13:10:32.448",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164653,1747314632457,"fUST",-450.0,0.00016708,2,"2025-05-15T13:10:32.457",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164654,1747314632467,"fUST",-450.0,0.00016708,2,"2025-05-15T13:10:32.467",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164655,1747314632476,"fUST",-450.0,0.00016708,2,"2025-05-15T13:10:32.476",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164656,1747314632487,"fUST",-450.0,0.00016708,2,"2025-05-15T13:10:32.487",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164657,1747314632496,"fUST",-647.14,0.00016708,2,"2025-05-15T13:10:32.496",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164658,1747314632505,"fUST",-1040.11,0.00016709,2,"2025-05-15T13:10:32.505",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164659,1747314632515,"fUST",-450.0,0.00016709,2,"2025-05-15T13:10:32.515",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164660,1747314632525,"fUST",-450.0,0.00016709,2,"2025-05-15T13:10:32.525",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164661,1747314632535,"fUST",-450.0,0.00016709,2,"2025-05-15T13:10:32.535",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164662,1747314632545,"fUST",-494.66,0.00016709,2,"2025-05-15T13:10:32.545",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164663,1747314632555,"fUST",-450.0,0.0001671,2,"2025-05-15T13:10:32.555",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164664,1747314632564,"fUST",-450.0,0.0001671,2,"2025-05-15T13:10:32.564",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164665,1747314632574,"fUST",-450.0,0.0001671,2,"2025-05-15T13:10:32.574",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164666,1747314632583,"fUST",-450.0,0.0001671,2,"2025-05-15T13:10:32.583",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164667,1747314632593,"fUST",-450.0,0.0001671,2,"2025-05-15T13:10:32.593",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164668,1747314632603,"fUST",-180.79301604,0.00016845,2,"2025-05-15T13:10:32.603",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164669,1747314632612,"fUST",-511.3,0.00016845,2,"2025-05-15T13:10:32.612",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164670,1747314632621,"fUST",-1628.59,0.00016845,2,"2025-05-15T13:10:32.621",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164671,1747314632631,"fUST",-1023.29,0.00016845,2,"2025-05-15T13:10:32.631",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164672,1747314632640,"fUST",-450.0,0.00016845,2,"2025-05-15T13:10:32.640",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164673,1747314632650,"fUST",-450.0,0.00016845,2,"2025-05-15T13:10:32.650",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164674,1747314632659,"fUST",-450.0,0.00016845,2,"2025-05-15T13:10:32.659",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164675,1747314632669,"fUST",-497.84,0.00016845,2,"2025-05-15T13:10:32.669",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164676,1747314632679,"fUST",-647.14,0.00016845,2,"2025-05-15T13:10:32.679",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164677,1747314632690,"fUST",-1040.11,0.00016846,2,"2025-05-15T13:10:32.690",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164678,1747314632700,"fUST",-450.0,0.00016846,2,"2025-05-15T13:10:32.700",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164679,1747314632709,"fUST",-450.0,0.00016846,2,"2025-05-15T13:10:32.709",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164680,1747314632719,"fUST",-450.0,0.00016846,2,"2025-05-15T13:10:32.719",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164681,1747314632728,"fUST",-494.66,0.00016846,2,"2025-05-15T13:10:32.728",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164682,1747314632738,"fUST",-450.0,0.00016847,2,"2025-05-15T13:10:32.738",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164683,1747314632748,"fUST",-450.0,0.00016847,2,"2025-05-15T13:10:32.748",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164684,1747314632758,"fUST",-450.0,0.00016847,2,"2025-05-15T13:10:32.758",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164685,1747314632768,"fUST",-450.0,0.00016847,2,"2025-05-15T13:10:32.768",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164686,1747314632777,"fUST",-450.0,0.00016847,2,"2025-05-15T13:10:32.777",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164687,1747314632787,"fUST",-600.0,0.000169,2,"2025-05-15T13:10:32.787",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164688,1747314632797,"fUST",-390.60563866,0.00016955,2,"2025-05-15T13:10:32.797",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164689,1747314632807,"fUST",-379.58253909,0.00016955,2,"2025-05-15T13:10:32.807",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164690,1747314632817,"fUST",-508.09586925,0.00016955,2,"2025-05-15T13:10:32.817",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164691,1747314632827,"fUST",-314.33516537,0.00016956,2,"2025-05-15T13:10:32.827",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164692,1747314632837,"fUST",-12629.50215115,0.00016956,2,"2025-05-15T13:10:32.837",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164693,1747314632847,"fUST",-160.0,0.00016956,2,"2025-05-15T13:10:32.847",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164694,1747314632858,"fUST",-160.0,0.00016956,2,"2025-05-15T13:10:32.858",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164695,1747314632869,"fUST",-160.0,0.00016956,2,"2025-05-15T13:10:32.869",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164696,1747314632879,"fUST",-998.07804268,0.00016956,2,"2025-05-15T13:10:32.879",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164697,1747314632889,"fUST",-160.0,0.00016956,2,"2025-05-15T13:10:32.889",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164698,1747314632898,"fUST",-160.0,0.00016956,2,"2025-05-15T13:10:32.898",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164699,1747314632908,"fUST",-422.32131761,0.00016956,2,"2025-05-15T13:10:32.908",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164700,1747314632918,"fUST",-160.0,0.00016956,2,"2025-05-15T13:10:32.918",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164701,1747314632927,"fUST",-212.23495278,0.00016956,2,"2025-05-15T13:10:32.927",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164702,1747314632937,"fUST",-160.0,0.00016956,2,"2025-05-15T13:10:32.937",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164703,1747314632947,"fUST",-160.0,0.00016956,2,"2025-05-15T13:10:32.947",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164704,1747314632957,"fUST",-511.3,0.00016982,2,"2025-05-15T13:10:32.957",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164705,1747314632967,"fUST",-1628.59,0.00016982,2,"2025-05-15T13:10:32.967",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164706,1747314632976,"fUST",-1023.29,0.00016982,2,"2025-05-15T13:10:32.976",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164707,1747314632986,"fUST",-450.0,0.00016982,2,"2025-05-15T13:10:32.986",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164708,1747314632996,"fUST",-450.0,0.00016982,2,"2025-05-15T13:10:32.996",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164709,1747314633005,"fUST",-450.0,0.00016982,2,"2025-05-15T13:10:33.005",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164710,1747314633015,"fUST",-647.14,0.00016982,2,"2025-05-15T13:10:33.015",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164711,1747314633025,"fUST",-1040.11,0.00016983,2,"2025-05-15T13:10:33.025",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164712,1747314633035,"fUST",-392.2953512,0.00016983,2,"2025-05-15T13:10:33.035",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164713,1747314633045,"fUST",-450.0,0.00016983,2,"2025-05-15T13:10:33.045",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164714,1747314633055,"fUST",-450.0,0.00016983,2,"2025-05-15T13:10:33.055",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164715,1747314633065,"fUST",-494.66,0.00016983,2,"2025-05-15T13:10:33.065",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164716,1747314633075,"fUST",-450.0,0.00016984,2,"2025-05-15T13:10:33.075",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164717,1747314633085,"fUST",-450.0,0.00016984,2,"2025-05-15T13:10:33.085",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164718,1747314633095,"fUST",-450.0,0.00016984,2,"2025-05-15T13:10:33.095",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164719,1747314633105,"fUST",-450.0,0.00016984,2,"2025-05-15T13:10:33.105",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164720,1747314633116,"fUST",-450.0,0.00016984,2,"2025-05-15T13:10:33.116",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164721,1747314633126,"fUST",-331.62350108,0.00017021,2,"2025-05-15T13:10:33.126",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164722,1747314633136,"fUST",-652.61296533,0.00017035,2,"2025-05-15T13:10:33.136",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164723,1747314633146,"fUST",-511.3,0.00017119,2,"2025-05-15T13:10:33.146",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164724,1747314633156,"fUST",-1628.59,0.00017119,2,"2025-05-15T13:10:33.156",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164725,1747314633166,"fUST",-1023.29,0.00017119,2,"2025-05-15T13:10:33.166",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164726,1747314633177,"fUST",-450.0,0.00017119,2,"2025-05-15T13:10:33.177",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164727,1747314633191,"fUST",-450.0,0.00017119,2,"2025-05-15T13:10:33.191",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164728,1747314633201,"fUST",-450.0,0.00017119,2,"2025-05-15T13:10:33.201",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164729,1747314633211,"fUST",-647.14,0.00017119,2,"2025-05-15T13:10:33.211",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164730,1747314633221,"fUST",-1040.11,0.0001712,2,"2025-05-15T13:10:33.221",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164731,1747314633231,"fUST",-450.0,0.0001712,2,"2025-05-15T13:10:33.231",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164732,1747314633240,"fUST",-450.0,0.0001712,2,"2025-05-15T13:10:33.240",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164733,1747314633250,"fUST",-494.66,0.0001712,2,"2025-05-15T13:10:33.250",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164734,1747314633259,"fUST",-450.0,0.00017121,2,"2025-05-15T13:10:33.259",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164735,1747314633271,"fUST",-450.0,0.00017121,2,"2025-05-15T13:10:33.271",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164736,1747314633281,"fUST",-450.0,0.00017121,2,"2025-05-15T13:10:33.281",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164737,1747314633291,"fUST",-450.0,0.00017121,2,"2025-05-15T13:10:33.291",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164738,1747314633301,"fUST",-450.0,0.00017121,2,"2025-05-15T13:10:33.301",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164739,1747314633310,"fUST",-153.0,0.00017151,2,"2025-05-15T13:10:33.310",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164740,1747314633320,"fUST",-331.62350105,0.00017234,2,"2025-05-15T13:10:33.320",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164741,1747314633329,"fUST",-511.3,0.00017256,2,"2025-05-15T13:10:33.329",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164742,1747314633339,"fUST",-1628.59,0.00017256,2,"2025-05-15T13:10:33.339",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164743,1747314633348,"fUST",-1023.29,0.00017256,2,"2025-05-15T13:10:33.348",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164744,1747314633357,"fUST",-450.0,0.00017256,2,"2025-05-15T13:10:33.357",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164745,1747314633370,"fUST",-450.0,0.00017256,2,"2025-05-15T13:10:33.370",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164746,1747314633380,"fUST",-450.0,0.00017256,2,"2025-05-15T13:10:33.380",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164747,1747314633389,"fUST",-647.14,0.00017256,2,"2025-05-15T13:10:33.389",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164748,1747314633399,"fUST",-1040.11,0.00017257,2,"2025-05-15T13:10:33.399",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164749,1747314633409,"fUST",-450.0,0.00017257,2,"2025-05-15T13:10:33.409",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164750,1747314633418,"fUST",-450.0,0.00017257,2,"2025-05-15T13:10:33.418",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164751,1747314633428,"fUST",-494.66,0.00017257,2,"2025-05-15T13:10:33.428",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164752,1747314633437,"fUST",-450.0,0.00017258,2,"2025-05-15T13:10:33.437",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164753,1747314633447,"fUST",-450.0,0.00017258,2,"2025-05-15T13:10:33.447",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164754,1747314633456,"fUST",-450.0,0.00017258,2,"2025-05-15T13:10:33.456",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164755,1747314633466,"fUST",-450.0,0.00017258,2,"2025-05-15T13:10:33.466",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164756,1747314633476,"fUST",-450.0,0.00017258,2,"2025-05-15T13:10:33.476",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164757,1747314633485,"fUST",-511.3,0.00017393,2,"2025-05-15T13:10:33.485",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164758,1747314633495,"fUST",-1628.59,0.00017393,2,"2025-05-15T13:10:33.495",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164759,1747314633505,"fUST",-1023.29,0.00017393,2,"2025-05-15T13:10:33.505",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164760,1747314633514,"fUST",-450.0,0.00017393,2,"2025-05-15T13:10:33.514",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164761,1747314633525,"fUST",-450.0,0.00017393,2,"2025-05-15T13:10:33.525",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164762,1747314633534,"fUST",-450.0,0.00017393,2,"2025-05-15T13:10:33.534",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164763,1747314633544,"fUST",-647.14,0.00017393,2,"2025-05-15T13:10:33.544",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164764,1747314633554,"fUST",-1040.11,0.00017394,2,"2025-05-15T13:10:33.554",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164765,1747314633563,"fUST",-337.92241107,0.00017394,2,"2025-05-15T13:10:33.563",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164766,1747314633572,"fUST",-450.0,0.00017394,2,"2025-05-15T13:10:33.572",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164767,1747314633582,"fUST",-494.66,0.00017394,2,"2025-05-15T13:10:33.582",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164768,1747314633591,"fUST",-514.94098135,0.00017395,2,"2025-05-15T13:10:33.591",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164769,1747314633600,"fUST",-450.0,0.00017395,2,"2025-05-15T13:10:33.600",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164770,1747314633610,"fUST",-450.0,0.00017395,2,"2025-05-15T13:10:33.610",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164771,1747314633621,"fUST",-450.0,0.00017395,2,"2025-05-15T13:10:33.621",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164772,1747314633631,"fUST",-450.0,0.00017395,2,"2025-05-15T13:10:33.631",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164773,1747314633641,"fUST",-2505.01891436,0.00017415,2,"2025-05-15T13:10:33.641",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164774,1747314633651,"fUST",-331.62350105,0.00017446,2,"2025-05-15T13:10:33.651",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164775,1747314633661,"fUST",-160.0,0.00017517,2,"2025-05-15T13:10:33.661",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164776,1747314633671,"fUST",-511.3,0.0001753,2,"2025-05-15T13:10:33.671",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164777,1747314633681,"fUST",-1628.59,0.0001753,2,"2025-05-15T13:10:33.681",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164778,1747314633691,"fUST",-1023.29,0.0001753,2,"2025-05-15T13:10:33.691",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164779,1747314633701,"fUST",-450.0,0.0001753,2,"2025-05-15T13:10:33.701",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164780,1747314633710,"fUST",-450.0,0.0001753,2,"2025-05-15T13:10:33.710",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164781,1747314633719,"fUST",-450.0,0.0001753,2,"2025-05-15T13:10:33.719",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164782,1747314633729,"fUST",-647.14,0.0001753,2,"2025-05-15T13:10:33.729",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164783,1747314633738,"fUST",-1040.11,0.00017531,2,"2025-05-15T13:10:33.738",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164784,1747314633748,"fUST",-450.0,0.00017531,2,"2025-05-15T13:10:33.748",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164785,1747314633757,"fUST",-494.66,0.00017531,2,"2025-05-15T13:10:33.757",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164786,1747314633767,"fUST",-450.0,0.00017532,2,"2025-05-15T13:10:33.767",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164787,1747314633776,"fUST",-450.0,0.00017532,2,"2025-05-15T13:10:33.776",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164788,1747314633786,"fUST",-450.0,0.00017532,2,"2025-05-15T13:10:33.786",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164789,1747314633796,"fUST",-450.0,0.00017532,2,"2025-05-15T13:10:33.796",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164790,1747314633805,"fUST",-486.7611789,0.00017539,2,"2025-05-15T13:10:33.805",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164791,1747314633815,"fUST",-2237.0,0.0001757,2,"2025-05-15T13:10:33.815",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164792,1747314633825,"fUST",-420.0,0.000176,2,"2025-05-15T13:10:33.825",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164793,1747314633834,"fUST",-420.0,0.000176,2,"2025-05-15T13:10:33.834",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164794,1747314633844,"fUST",-331.62350105,0.00017659,2,"2025-05-15T13:10:33.844",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164795,1747314633853,"fUST",-511.3,0.00017667,2,"2025-05-15T13:10:33.853",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164796,1747314633863,"fUST",-1628.59,0.00017667,2,"2025-05-15T13:10:33.863",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164797,1747314633873,"fUST",-1023.29,0.00017667,2,"2025-05-15T13:10:33.873",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164798,1747314633882,"fUST",-450.0,0.00017667,2,"2025-05-15T13:10:33.882",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164799,1747314633891,"fUST",-450.0,0.00017667,2,"2025-05-15T13:10:33.891",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164800,1747314633901,"fUST",-450.0,0.00017667,2,"2025-05-15T13:10:33.901",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164801,1747314633910,"fUST",-647.14,0.00017667,2,"2025-05-15T13:10:33.910",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164802,1747314633920,"fUST",-1040.11,0.00017668,2,"2025-05-15T13:10:33.920",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164803,1747314633930,"fUST",-450.0,0.00017668,2,"2025-05-15T13:10:33.930",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164804,1747314633940,"fUST",-494.66,0.00017668,2,"2025-05-15T13:10:33.940",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164805,1747314633950,"fUST",-450.0,0.00017669,2,"2025-05-15T13:10:33.950",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164806,1747314633960,"fUST",-450.0,0.00017669,2,"2025-05-15T13:10:33.960",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164807,1747314633970,"fUST",-450.0,0.00017669,2,"2025-05-15T13:10:33.970",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164808,1747314633979,"fUST",-450.0,0.00017669,2,"2025-05-15T13:10:33.979",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164809,1747314633989,"fUST",-1680.0,0.00017688,2,"2025-05-15T13:10:33.989",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164810,1747314633998,"fUST",-560.57299925,0.000177,2,"2025-05-15T13:10:33.998",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164811,1747314634007,"fUST",-560.5729991,0.000177,2,"2025-05-15T13:10:34.007",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164812,1747314634017,"fUST",-560.5729991,0.000177,2,"2025-05-15T13:10:34.017",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164813,1747314634027,"fUST",-560.5729991,0.000177,2,"2025-05-15T13:10:34.027",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164814,1747314634036,"fUST",-560.5729991,0.000177,2,"2025-05-15T13:10:34.036",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164815,1747314634046,"fUST",-560.5729991,0.000177,2,"2025-05-15T13:10:34.046",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164816,1747314634055,"fUST",-560.5729991,0.000177,2,"2025-05-15T13:10:34.055",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164817,1747314634065,"fUST",-560.5729991,0.000177,2,"2025-05-15T13:10:34.065",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164818,1747314634074,"fUST",-560.5729991,0.000177,2,"2025-05-15T13:10:34.074",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164819,1747314634084,"fUST",-560.5729991,0.000177,2,"2025-05-15T13:10:34.084",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164820,1747314634094,"fUST",-560.5729991,0.000177,2,"2025-05-15T13:10:34.094",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164821,1747314634103,"fUST",-560.5729991,0.000177,2,"2025-05-15T13:10:34.103",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164822,1747314634113,"fUST",-560.5729991,0.00017728,2,"2025-05-15T13:10:34.113",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164823,1747314634123,"fUST",-5000.0,0.00017789,2,"2025-05-15T13:10:34.123",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164824,1747314634133,"fUST",-5000.0,0.00017789,2,"2025-05-15T13:10:34.133",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164825,1747314634143,"fUST",-560.5729991,0.00017797,2,"2025-05-15T13:10:34.143",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164826,1747314634152,"fUST",-511.3,0.00017804,2,"2025-05-15T13:10:34.152",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164827,1747314634162,"fUST",-1628.59,0.00017804,2,"2025-05-15T13:10:34.162",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164828,1747314634172,"fUST",-1023.29,0.00017804,2,"2025-05-15T13:10:34.172",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164829,1747314634183,"fUST",-450.0,0.00017804,2,"2025-05-15T13:10:34.183",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164830,1747314634193,"fUST",-450.0,0.00017804,2,"2025-05-15T13:10:34.193",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164831,1747314634203,"fUST",-450.0,0.00017804,2,"2025-05-15T13:10:34.203",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164832,1747314634212,"fUST",-647.14,0.00017804,2,"2025-05-15T13:10:34.212",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164833,1747314634223,"fUST",-1040.11,0.00017805,2,"2025-05-15T13:10:34.223",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164834,1747314634232,"fUST",-450.0,0.00017805,2,"2025-05-15T13:10:34.232",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164835,1747314634242,"fUST",-494.66,0.00017805,2,"2025-05-15T13:10:34.242",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164836,1747314634251,"fUST",-450.0,0.00017806,2,"2025-05-15T13:10:34.251",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164837,1747314634262,"fUST",-450.0,0.00017806,2,"2025-05-15T13:10:34.262",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164838,1747314634272,"fUST",-450.0,0.00017806,2,"2025-05-15T13:10:34.272",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164839,1747314634282,"fUST",-450.0,0.00017806,2,"2025-05-15T13:10:34.282",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164840,1747314634292,"fUST",-560.5729991,0.00017866,2,"2025-05-15T13:10:34.292",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164841,1747314634301,"fUST",-500.0,0.0001787,2,"2025-05-15T13:10:34.301",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164842,1747314634311,"fUST",-500.0,0.0001787,2,"2025-05-15T13:10:34.311",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164843,1747314634320,"fUST",-500.0,0.0001787,2,"2025-05-15T13:10:34.320",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164844,1747314634330,"fUST",-500.0,0.0001787,2,"2025-05-15T13:10:34.330",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164845,1747314634340,"fUST",-440.41346879,0.0001787,2,"2025-05-15T13:10:34.340",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164846,1747314634350,"fUST",-346.14271387,0.0001787,2,"2025-05-15T13:10:34.350",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164847,1747314634360,"fUST",-500.0,0.0001787,2,"2025-05-15T13:10:34.360",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164848,1747314634370,"fUST",-500.0,0.0001787,2,"2025-05-15T13:10:34.370",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164849,1747314634381,"fUST",-500.0,0.0001787,2,"2025-05-15T13:10:34.381",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164850,1747314634391,"fUST",-500.0,0.0001787,2,"2025-05-15T13:10:34.391",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164851,1747314634401,"fUST",-500.0,0.0001787,2,"2025-05-15T13:10:34.401",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164852,1747314634411,"fUST",-500.0,0.0001787,2,"2025-05-15T13:10:34.411",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164853,1747314634421,"fUST",-500.0,0.0001787,2,"2025-05-15T13:10:34.421",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164854,1747314634432,"fUST",-500.0,0.0001787,2,"2025-05-15T13:10:34.432",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164855,1747314634442,"fUST",-284.03540961,0.0001787,2,"2025-05-15T13:10:34.442",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164856,1747314634453,"fUST",-500.0,0.0001787,2,"2025-05-15T13:10:34.453",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164857,1747314634463,"fUST",-500.0,0.0001787,2,"2025-05-15T13:10:34.463",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164858,1747314634473,"fUST",-500.0,0.0001787,2,"2025-05-15T13:10:34.473",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164859,1747314634482,"fUST",-500.0,0.0001787,2,"2025-05-15T13:10:34.482",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164860,1747314634492,"fUST",-500.0,0.0001787,2,"2025-05-15T13:10:34.492",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164861,1747314634501,"fUST",-500.0,0.0001787,2,"2025-05-15T13:10:34.501",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164862,1747314634511,"fUST",-650.0,0.0001787,2,"2025-05-15T13:10:34.511",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164863,1747314634521,"fUST",-39776.33987763,0.00017871,2,"2025-05-15T13:10:34.521",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164864,1747314634532,"fUST",-5979.72088402,0.00017871,2,"2025-05-15T13:10:34.532",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164865,1747314634542,"fUST",-331.62350105,0.00017871,2,"2025-05-15T13:10:34.542",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164866,1747314634552,"fUST",-231.6,0.000179,2,"2025-05-15T13:10:34.552",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164867,1747314634562,"fUST",-272.2,0.000179,2,"2025-05-15T13:10:34.562",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164868,1747314634572,"fUST",-151.0,0.000179,2,"2025-05-15T13:10:34.572",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164869,1747314634582,"fUST",-151.0,0.000179,2,"2025-05-15T13:10:34.582",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164870,1747314634593,"fUST",-600.0,0.000179,3,"2025-05-15T13:10:34.593",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164871,1747314634603,"fUST",-301.903,0.00017901,2,"2025-05-15T13:10:34.603",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164872,1747314634613,"fUST",-177.07833132,0.00017901,2,"2025-05-15T13:10:34.613",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164873,1747314634624,"fUST",-560.5729991,0.00017934,2,"2025-05-15T13:10:34.624",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164874,1747314634634,"fUST",-511.3,0.00017941,2,"2025-05-15T13:10:34.634",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164875,1747314634645,"fUST",-1628.59,0.00017941,2,"2025-05-15T13:10:34.645",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164876,1747314634655,"fUST",-1023.29,0.00017941,2,"2025-05-15T13:10:34.655",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164877,1747314634665,"fUST",-450.0,0.00017941,2,"2025-05-15T13:10:34.665",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164878,1747314634676,"fUST",-450.0,0.00017941,2,"2025-05-15T13:10:34.676",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164879,1747314634686,"fUST",-450.0,0.00017941,2,"2025-05-15T13:10:34.686",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164880,1747314634696,"fUST",-647.14,0.00017941,2,"2025-05-15T13:10:34.696",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164881,1747314634706,"fUST",-1040.11,0.00017942,2,"2025-05-15T13:10:34.706",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164882,1747314634716,"fUST",-450.0,0.00017942,2,"2025-05-15T13:10:34.716",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164883,1747314634726,"fUST",-494.66,0.00017942,2,"2025-05-15T13:10:34.726",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164884,1747314634736,"fUST",-450.0,0.00017943,2,"2025-05-15T13:10:34.736",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164885,1747314634747,"fUST",-450.0,0.00017943,2,"2025-05-15T13:10:34.747",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164886,1747314634756,"fUST",-450.0,0.00017943,2,"2025-05-15T13:10:34.756",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164887,1747314634767,"fUST",-450.0,0.00017943,2,"2025-05-15T13:10:34.767",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164888,1747314634777,"fUST",-3407.30898125,0.00017971,2,"2025-05-15T13:10:34.777",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164889,1747314634786,"fUST",-2738.48125785,0.00017971,3,"2025-05-15T13:10:34.786",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164890,1747314634796,"fUST",-1112608.46084837,0.00017971,5,"2025-05-15T13:10:34.796",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361164891,1747314634811,"fUST",-500.0,0.00017971,5,"2025-05-15T13:10:34.811",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165296,1747314646057,"fUST",-563.4,0.00016571,2,"2025-05-15T13:10:46.057",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165297,1747314646067,"fUST",-108.57696574,0.00017791,2,"2025-05-15T13:10:46.067",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165298,1747314679341,"fUST",470.42446911,0.00027397,120,"2025-05-15T13:11:19.341",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165301,1747314919461,"fUST",39642.50538207,0.00027937,30,"2025-05-15T13:15:19.461",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165309,1747315435029,"fUST",500.0,0.00027397,120,"2025-05-15T13:23:55.029",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165310,1747315453091,"fUST",500.0,0.00027397,120,"2025-05-15T13:24:13.091",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165311,1747315530919,"fUST",510.565947,0.00027397,120,"2025-05-15T13:25:30.919",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165313,1747315653454,"fUST",2658.56628441,0.0002794,120,"2025-05-15T13:27:33.454",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165314,1747315659538,"fUST",2195.80382852,0.0002794,30,"2025-05-15T13:27:39.538",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165315,1747315665168,"fUST",718.3719679,0.0002794,120,"2025-05-15T13:27:45.168",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165316,1747315669490,"fUST",612.36450347,0.0002794,30,"2025-05-15T13:27:49.490",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165317,1747315677769,"fUST",152.16680196,0.0002794,31,"2025-05-15T13:27:57.769",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165318,1747315683824,"fUST",1558.73570665,0.0002794,120,"2025-05-15T13:28:03.824",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165319,1747315684105,"fUST",1175.72273622,0.0002794,30,"2025-05-15T13:28:04.105",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165320,1747315688064,"fUST",1912.97723346,0.0002794,32,"2025-05-15T13:28:08.064",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165321,1747315694501,"fUST",263.62986095,0.0002794,120,"2025-05-15T13:28:14.501",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165322,1747315696903,"fUST",543.23824861,0.0002794,120,"2025-05-15T13:28:16.903",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165323,1747315703027,"fUST",480.0725457,0.0002794,120,"2025-05-15T13:28:23.027",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165324,1747315703078,"fUST",910.16322853,0.0002794,120,"2025-05-15T13:28:23.078",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165325,1747315705297,"fUST",2065.32078802,0.0002794,120,"2025-05-15T13:28:25.297",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165326,1747315707653,"fUST",979.17791374,0.0002794,46,"2025-05-15T13:28:27.653",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165327,1747315711506,"fUST",839.51361783,0.0002794,120,"2025-05-15T13:28:31.506",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165329,1747315712351,"fUST",2408.83729371,0.0002794,30,"2025-05-15T13:28:32.351",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165330,1747315712383,"fUST",684.00877108,0.0002794,120,"2025-05-15T13:28:32.383",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165332,1747315713664,"fUST",1831.89786038,0.0002794,60,"2025-05-15T13:28:33.664",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165333,1747315713698,"fUST",240.82074905,0.0002794,120,"2025-05-15T13:28:33.698",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165334,1747315716375,"fUST",2936.40977286,0.0002794,30,"2025-05-15T13:28:36.375",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165335,1747315716534,"fUST",2000.0,0.0002794,120,"2025-05-15T13:28:36.534",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165336,1747315716611,"fUST",242.45296511,0.0002794,30,"2025-05-15T13:28:36.611",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165337,1747315717283,"fUST",1093.73715892,0.0002794,120,"2025-05-15T13:28:37.283",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165338,1747315717964,"fUST",2243.1781507,0.0002794,30,"2025-05-15T13:28:37.964",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165339,1747315719141,"fUST",827.24199351,0.0002794,60,"2025-05-15T13:28:39.141",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165340,1747315719430,"fUST",2448.70230784,0.0002794,120,"2025-05-15T13:28:39.430",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165341,1747315719891,"fUST",756.91360396,0.0002794,120,"2025-05-15T13:28:39.891",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165342,1747315720248,"fUST",1001.20947435,0.0002794,120,"2025-05-15T13:28:40.248",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165343,1747315720664,"fUST",1125.62783802,0.0002794,30,"2025-05-15T13:28:40.664",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165344,1747315720778,"fUST",1140.59900797,0.0002794,120,"2025-05-15T13:28:40.778",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165345,1747315720807,"fUST",461.46545205,0.0002794,120,"2025-05-15T13:28:40.807",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165347,1747315721049,"fUST",1084.41963278,0.0002794,120,"2025-05-15T13:28:41.049",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165348,1747315721937,"fUST",423.89556204,0.0002794,120,"2025-05-15T13:28:41.937",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165349,1747315722069,"fUST",2496.88745705,0.0002794,120,"2025-05-15T13:28:42.069",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165350,1747315722098,"fUST",596.94927212,0.0002794,120,"2025-05-15T13:28:42.098",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165351,1747315722167,"fUST",214.55957626,0.0002794,120,"2025-05-15T13:28:42.167",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165352,1747315723381,"fUST",314.99177544,0.0002794,120,"2025-05-15T13:28:43.381",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165353,1747315723566,"fUST",202.4827853,0.0002794,120,"2025-05-15T13:28:43.566",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165354,1747315723594,"fUST",506.84820529,0.0002794,30,"2025-05-15T13:28:43.594",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165355,1747315723622,"fUST",176.96300584,0.0002794,30,"2025-05-15T13:28:43.622",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165356,1747315724643,"fUST",486.17059582,0.0002794,30,"2025-05-15T13:28:44.643",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165357,1747315724858,"fUST",510.63028774,0.0002794,120,"2025-05-15T13:28:44.858",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165358,1747315725644,"fUST",230.03491073,0.0002794,120,"2025-05-15T13:28:45.644",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165359,1747315725675,"fUST",1654.61218657,0.0002794,120,"2025-05-15T13:28:45.675",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165360,1747315725704,"fUST",994.73349286,0.0002794,120,"2025-05-15T13:28:45.704",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165361,1747315725739,"fUST",295.85042695,0.0002794,120,"2025-05-15T13:28:45.739",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165362,1747315726338,"fUST",2000.0,0.0002794,30,"2025-05-15T13:28:46.338",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165363,1747315726600,"fUST",2002.58440777,0.0002794,30,"2025-05-15T13:28:46.600",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165364,1747315726706,"fUST",218.01539138,0.0002794,120,"2025-05-15T13:28:46.706",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165366,1747315776073,"fUST",1235.36777848,0.00015,2,"2025-05-15T13:29:36.073",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165397,1747315831943,"fUST",-855.4,0.00015,2,"2025-05-15T13:30:31.943",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165714,1747315837854,"fUST",-2909.23222152,0.00015,2,"2025-05-15T13:30:37.854",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165715,1747315837864,"fUST",-270.446956,0.00015786,2,"2025-05-15T13:30:37.864",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165716,1747315837874,"fUST",-207.1369735,0.00015932,2,"2025-05-15T13:30:37.874",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165717,1747315837885,"fUST",-1200.0,0.00016566,2,"2025-05-15T13:30:37.885",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165718,1747315837895,"fUST",-300.0,0.00016566,2,"2025-05-15T13:30:37.895",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165719,1747315837905,"fUST",-293.88998098,0.00016567,2,"2025-05-15T13:30:37.905",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165720,1747315837972,"fUST",-6.11001902,0.00016567,2,"2025-05-15T13:30:37.972",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165723,1747315837982,"fUST",-300.0,0.00016567,2,"2025-05-15T13:30:37.982",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165724,1747315837994,"fUST",-300.0,0.00016567,2,"2025-05-15T13:30:37.994",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165725,1747315838003,"fUST",-300.0,0.00016567,2,"2025-05-15T13:30:38.003",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165726,1747315838013,"fUST",-400.0,0.00016571,2,"2025-05-15T13:30:38.013",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165728,1747315838023,"fUST",-207.4,0.00016833,2,"2025-05-15T13:30:38.023",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165729,1747315838033,"fUST",-572.84363248,0.00016843,2,"2025-05-15T13:30:38.033",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165730,1747315838044,"fUST",-450.0,0.00016843,2,"2025-05-15T13:30:38.044",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165731,1747315838054,"fUST",-450.0,0.00016843,2,"2025-05-15T13:30:38.054",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165732,1747315838064,"fUST",-400.0,0.00016843,2,"2025-05-15T13:30:38.064",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165733,1747315838074,"fUST",-400.0,0.00016843,2,"2025-05-15T13:30:38.074",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165734,1747315838086,"fUST",-450.0,0.00016843,2,"2025-05-15T13:30:38.086",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165735,1747315838096,"fUST",-450.0,0.00016843,2,"2025-05-15T13:30:38.096",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165736,1747315838105,"fUST",-327.89873551,0.00016843,2,"2025-05-15T13:30:38.105",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165737,1747315838118,"fUST",-122.10126449,0.00016843,2,"2025-05-15T13:30:38.118",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165738,1747315838128,"fUST",-450.0,0.00016843,2,"2025-05-15T13:30:38.128",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165739,1747315838137,"fUST",-450.0,0.00016843,2,"2025-05-15T13:30:38.137",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165740,1747315838147,"fUST",-450.0,0.00016843,2,"2025-05-15T13:30:38.147",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165741,1747315838158,"fUST",-450.0,0.00016843,2,"2025-05-15T13:30:38.158",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165742,1747315838167,"fUST",-450.0,0.00016843,2,"2025-05-15T13:30:38.167",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165743,1747315838177,"fUST",-770.02,0.00016843,2,"2025-05-15T13:30:38.177",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165744,1747315838186,"fUST",-554.28,0.00016843,2,"2025-05-15T13:30:38.186",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165745,1747315838196,"fUST",-450.0,0.00016843,2,"2025-05-15T13:30:38.196",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165746,1747315838205,"fUST",-400.0,0.00016843,2,"2025-05-15T13:30:38.205",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165747,1747315838216,"fUST",-232.65366419,0.00016843,2,"2025-05-15T13:30:38.216",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165748,1747315838225,"fUST",-450.0,0.00016843,2,"2025-05-15T13:30:38.225",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165749,1747315838235,"fUST",-450.0,0.00016843,2,"2025-05-15T13:30:38.235",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165750,1747315838245,"fUST",-882.16,0.00016843,2,"2025-05-15T13:30:38.245",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165751,1747315838255,"fUST",-598.96,0.00016843,2,"2025-05-15T13:30:38.255",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165752,1747315838264,"fUST",-373.27108081,0.00016843,2,"2025-05-15T13:30:38.264",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165753,1747315838274,"fUST",-158.40541169,0.00016843,2,"2025-05-15T13:30:38.274",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165754,1747315838283,"fUST",-450.0,0.00016844,2,"2025-05-15T13:30:38.283",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165755,1747315838292,"fUST",-450.0,0.00016844,2,"2025-05-15T13:30:38.292",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165756,1747315838302,"fUST",-450.0,0.00016844,2,"2025-05-15T13:30:38.302",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165757,1747315838311,"fUST",-450.0,0.00016844,2,"2025-05-15T13:30:38.311",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165758,1747315838321,"fUST",-400.0,0.00016844,2,"2025-05-15T13:30:38.321",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165759,1747315838330,"fUST",-186.84678053,0.00016844,2,"2025-05-15T13:30:38.330",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165760,1747315838340,"fUST",-403.16018358,0.00016844,2,"2025-05-15T13:30:38.340",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165761,1747315838350,"fUST",-450.0,0.00016844,2,"2025-05-15T13:30:38.350",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165762,1747315838360,"fUST",-400.79023203,0.00016844,2,"2025-05-15T13:30:38.360",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165763,1747315838369,"fUST",-400.0,0.00016844,2,"2025-05-15T13:30:38.369",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165764,1747315838379,"fUST",-212.23495278,0.00016951,2,"2025-05-15T13:30:38.379",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165765,1747315838388,"fUST",-4392.92460338,0.00016951,2,"2025-05-15T13:30:38.388",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165831,1747315843055,"fUST",-450.0,0.00016843,2,"2025-05-15T13:30:43.055",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165832,1747315843065,"fUST",-516.44442416,0.00016951,2,"2025-05-15T13:30:43.065",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165833,1747315843112,"fUST",-3092.1,0.00016951,2,"2025-05-15T13:30:43.112",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165848,1747316523900,"fUST",150.0,0.00027942,31,"2025-05-15T13:42:03.900",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165849,1747316524202,"fUST",177.0,0.00027942,31,"2025-05-15T13:42:04.202",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165850,1747316524549,"fUST",354.0,0.00027942,31,"2025-05-15T13:42:04.549",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165851,1747316525010,"fUST",708.0,0.00027942,31,"2025-05-15T13:42:05.010",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165852,1747316525390,"fUST",894.0,0.00027942,31,"2025-05-15T13:42:05.390",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165853,1747316525762,"fUST",1377.0,0.00027942,31,"2025-05-15T13:42:05.762",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165854,1747316526134,"fUST",1416.0,0.00027942,31,"2025-05-15T13:42:06.134",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165855,1747316526549,"fUST",2187.0,0.00027942,31,"2025-05-15T13:42:06.549",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165859,1747316603796,"fUST",382.92446,0.00027397,120,"2025-05-15T13:43:23.796",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165861,1747316631530,"fUST",150.0,0.00027942,120,"2025-05-15T13:43:51.530",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165862,1747316633114,"fUST",1000.0,0.00027397,120,"2025-05-15T13:43:53.114",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165937,1747317032337,"fUST",-5000.0,0.00015686,14,"2025-05-15T13:50:32.337",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165939,1747317032348,"fUST",-270.446956,0.00015758,2,"2025-05-15T13:50:32.348",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165940,1747317032358,"fUST",-180.0,0.00016413,2,"2025-05-15T13:50:32.358",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165943,1747317032368,"fUST",-300.0,0.00016414,2,"2025-05-15T13:50:32.368",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165944,1747317032377,"fUST",-1200.0,0.00016414,2,"2025-05-15T13:50:32.377",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165946,1747317032387,"fUST",-5000.0,0.00016415,2,"2025-05-15T13:50:32.387",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165948,1747317032397,"fUST",-250.0,0.00016446,2,"2025-05-15T13:50:32.397",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165949,1747317032406,"fUST",-327.4597043,0.0001674,2,"2025-05-15T13:50:32.406",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165950,1747317032415,"fUST",-1458.54,0.0001684,2,"2025-05-15T13:50:32.415",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165951,1747317032425,"fUST",-550.86,0.0001684,2,"2025-05-15T13:50:32.425",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165952,1747317032434,"fUST",-400.0,0.0001684,2,"2025-05-15T13:50:32.434",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165953,1747317032444,"fUST",-418.48,0.0001684,2,"2025-05-15T13:50:32.444",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165954,1747317032457,"fUST",-419.67609597,0.0001684,2,"2025-05-15T13:50:32.457",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165955,1747317032469,"fUST",-400.0,0.0001684,2,"2025-05-15T13:50:32.469",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165956,1747317032479,"fUST",-400.0,0.0001684,2,"2025-05-15T13:50:32.479",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165957,1747317032490,"fUST",-400.0,0.0001684,2,"2025-05-15T13:50:32.490",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165958,1747317032500,"fUST",-450.0,0.0001684,2,"2025-05-15T13:50:32.500",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165960,1747317032511,"fUST",-400.0,0.0001684,2,"2025-05-15T13:50:32.511",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165962,1747317032520,"fUST",-450.0,0.0001684,2,"2025-05-15T13:50:32.520",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165963,1747317032531,"fUST",-450.0,0.0001684,2,"2025-05-15T13:50:32.531",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165964,1747317032541,"fUST",-400.0,0.0001684,2,"2025-05-15T13:50:32.541",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165965,1747317032552,"fUST",-400.0,0.0001684,2,"2025-05-15T13:50:32.552",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165966,1747317032563,"fUST",-400.0,0.0001684,2,"2025-05-15T13:50:32.563",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165967,1747317032572,"fUST",-450.0,0.0001684,2,"2025-05-15T13:50:32.572",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165968,1747317032581,"fUST",-400.0,0.0001684,2,"2025-05-15T13:50:32.581",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165969,1747317032591,"fUST",-400.0,0.0001684,2,"2025-05-15T13:50:32.591",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165970,1747317032600,"fUST",-444.31,0.0001684,2,"2025-05-15T13:50:32.600",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165971,1747317032609,"fUST",-400.0,0.0001684,2,"2025-05-15T13:50:32.609",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165972,1747317032619,"fUST",-457.92,0.0001684,2,"2025-05-15T13:50:32.619",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165973,1747317032629,"fUST",-450.0,0.0001684,2,"2025-05-15T13:50:32.629",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165974,1747317032638,"fUST",-400.0,0.0001684,2,"2025-05-15T13:50:32.638",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165975,1747317032648,"fUST",-400.0,0.0001684,2,"2025-05-15T13:50:32.648",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165976,1747317032657,"fUST",-525.3,0.0001684,2,"2025-05-15T13:50:32.657",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165977,1747317032667,"fUST",-400.0,0.0001684,2,"2025-05-15T13:50:32.667",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165978,1747317032676,"fUST",-400.0,0.0001684,2,"2025-05-15T13:50:32.676",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165979,1747317032686,"fUST",-450.0,0.0001684,2,"2025-05-15T13:50:32.686",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165980,1747317032696,"fUST",-450.0,0.0001684,2,"2025-05-15T13:50:32.696",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165981,1747317032706,"fUST",-400.0,0.0001684,2,"2025-05-15T13:50:32.706",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165982,1747317032715,"fUST",-450.0,0.0001684,2,"2025-05-15T13:50:32.715",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165983,1747317032725,"fUST",-400.0,0.0001684,2,"2025-05-15T13:50:32.725",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165984,1747317032735,"fUST",-450.0,0.0001684,2,"2025-05-15T13:50:32.735",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361165985,1747317032745,"fUST",-381.0860359,0.0001684,2,"2025-05-15T13:50:32.745",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166003,1747317038063,"fUST",-18.9139641,0.0001684,2,"2025-05-15T13:50:38.063",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166004,1747317038074,"fUST",-450.0,0.0001684,2,"2025-05-15T13:50:38.074",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166005,1747317038083,"fUST",-296.0860359,0.0001684,2,"2025-05-15T13:50:38.083",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166006,1747317038179,"fUST",-153.9139641,0.0001684,2,"2025-05-15T13:50:38.179",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166007,1747317038189,"fUST",-450.0,0.0001684,2,"2025-05-15T13:50:38.189",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166008,1747317038201,"fUST",-450.0,0.0001684,2,"2025-05-15T13:50:38.201",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166009,1747317038214,"fUST",-595.5,0.0001684,2,"2025-05-15T13:50:38.214",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166010,1747317038225,"fUST",-955.87,0.0001684,2,"2025-05-15T13:50:38.225",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166011,1747317038235,"fUST",-450.0,0.0001684,2,"2025-05-15T13:50:38.235",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166012,1747317038245,"fUST",-450.0,0.0001684,2,"2025-05-15T13:50:38.245",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166013,1747317038255,"fUST",-450.0,0.0001684,2,"2025-05-15T13:50:38.255",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166014,1747317038264,"fUST",-450.0,0.0001684,2,"2025-05-15T13:50:38.264",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166015,1747317038274,"fUST",-276.0,0.0001684,2,"2025-05-15T13:50:38.274",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166016,1747317038283,"fUST",-633.04,0.0001684,2,"2025-05-15T13:50:38.283",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166017,1747317038293,"fUST",-450.0,0.0001684,2,"2025-05-15T13:50:38.293",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166018,1747317038303,"fUST",-400.0,0.00016841,2,"2025-05-15T13:50:38.303",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166019,1747317038313,"fUST",-400.0,0.00016841,2,"2025-05-15T13:50:38.313",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166020,1747317038322,"fUST",-400.0,0.00016841,2,"2025-05-15T13:50:38.322",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166021,1747317038332,"fUST",-400.0,0.00016841,2,"2025-05-15T13:50:38.332",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166022,1747317038351,"fUST",-400.0,0.00016841,2,"2025-05-15T13:50:38.351",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166023,1747317038363,"fUST",-400.0,0.00016841,2,"2025-05-15T13:50:38.363",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166024,1747317038373,"fUST",-400.0,0.00016841,2,"2025-05-15T13:50:38.373",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166025,1747317038383,"fUST",-400.0,0.00016841,2,"2025-05-15T13:50:38.383",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166026,1747317038394,"fUST",-400.0,0.00016841,2,"2025-05-15T13:50:38.394",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166027,1747317038404,"fUST",-450.0,0.00016841,2,"2025-05-15T13:50:38.404",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166028,1747317038415,"fUST",-450.0,0.00016841,2,"2025-05-15T13:50:38.415",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166029,1747317038427,"fUST",-450.0,0.00016841,2,"2025-05-15T13:50:38.427",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166030,1747317038439,"fUST",-450.0,0.00016841,2,"2025-05-15T13:50:38.439",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166031,1747317038451,"fUST",-737.94,0.00016841,2,"2025-05-15T13:50:38.451",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166032,1747317038467,"fUST",-1369.24062892,0.00016842,3,"2025-05-15T13:50:38.467",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166033,1747317038483,"fUST",-400.0,0.00016842,2,"2025-05-15T13:50:38.483",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166034,1747317038495,"fUST",-400.0,0.00016842,2,"2025-05-15T13:50:38.495",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166035,1747317038510,"fUST",-400.0,0.00016842,2,"2025-05-15T13:50:38.510",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166036,1747317038522,"fUST",-405.61722222,0.00016842,2,"2025-05-15T13:50:38.522",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166037,1747317038533,"fUST",-400.0,0.00016842,2,"2025-05-15T13:50:38.533",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166038,1747317038545,"fUST",-450.0,0.00016842,2,"2025-05-15T13:50:38.545",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166039,1747317038556,"fUST",-450.0,0.00016842,2,"2025-05-15T13:50:38.556",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166040,1747317038567,"fUST",-400.0,0.00016842,2,"2025-05-15T13:50:38.567",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166041,1747317038581,"fUST",-450.0,0.00016842,2,"2025-05-15T13:50:38.581",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166042,1747317038592,"fUST",-403.26228707,0.00016842,2,"2025-05-15T13:50:38.592",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166043,1747317038603,"fUST",-450.0,0.00016842,2,"2025-05-15T13:50:38.603",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166044,1747317038615,"fUST",-400.0,0.00016842,2,"2025-05-15T13:50:38.615",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166045,1747317038627,"fUST",-450.0,0.00016842,2,"2025-05-15T13:50:38.627",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166046,1747317038638,"fUST",-450.0,0.00016843,2,"2025-05-15T13:50:38.638",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166047,1747317038651,"fUST",-400.0,0.00016843,2,"2025-05-15T13:50:38.651",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166048,1747317038662,"fUST",-400.0,0.00016843,2,"2025-05-15T13:50:38.662",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166049,1747317038674,"fUST",-400.0,0.00016843,2,"2025-05-15T13:50:38.674",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166050,1747317038686,"fUST",-450.0,0.00016843,2,"2025-05-15T13:50:38.686",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166051,1747317038701,"fUST",-400.0,0.00016843,2,"2025-05-15T13:50:38.701",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166052,1747317038728,"fUST",-400.0,0.00016843,2,"2025-05-15T13:50:38.728",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166053,1747317038739,"fUST",-400.0,0.00016843,2,"2025-05-15T13:50:38.739",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166054,1747317038751,"fUST",-474.3,0.00016843,2,"2025-05-15T13:50:38.751",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166055,1747317038763,"fUST",-400.0,0.00016843,2,"2025-05-15T13:50:38.763",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166056,1747317038775,"fUST",-450.0,0.00016843,2,"2025-05-15T13:50:38.775",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166057,1747317038787,"fUST",-327.4597043,0.00016902,2,"2025-05-15T13:50:38.787",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166058,1747317038798,"fUST",-160.0,0.00016947,2,"2025-05-15T13:50:38.798",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166059,1747317038810,"fUST",-160.0,0.00016947,2,"2025-05-15T13:50:38.810",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166060,1747317038822,"fUST",-160.0,0.00016947,2,"2025-05-15T13:50:38.822",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166061,1747317038833,"fUST",-160.0,0.00016947,2,"2025-05-15T13:50:38.833",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166062,1747317038844,"fUST",-160.0,0.00016947,2,"2025-05-15T13:50:38.844",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166063,1747317038855,"fUST",-422.32131761,0.00016947,2,"2025-05-15T13:50:38.855",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166064,1747317038867,"fUST",-160.0,0.00016947,2,"2025-05-15T13:50:38.867",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166065,1747317038877,"fUST",-998.07804268,0.00016947,2,"2025-05-15T13:50:38.877",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166066,1747317038888,"fUST",-160.0,0.00016947,2,"2025-05-15T13:50:38.888",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166067,1747317038899,"fUST",-212.23495278,0.00016947,2,"2025-05-15T13:50:38.899",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166068,1747317038911,"fUST",-12629.50215115,0.00016948,2,"2025-05-15T13:50:38.911",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166069,1747317038921,"fUST",-1458.54,0.00016977,2,"2025-05-15T13:50:38.921",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166070,1747317038932,"fUST",-450.0,0.00016977,2,"2025-05-15T13:50:38.932",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166071,1747317038943,"fUST",-167.78,0.00016977,2,"2025-05-15T13:50:38.943",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166072,1747317038954,"fUST",-170.38,0.00016977,2,"2025-05-15T13:50:38.954",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166073,1747317038968,"fUST",-274.68,0.00016977,2,"2025-05-15T13:50:38.968",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166074,1747317038978,"fUST",-282.05,0.00016977,2,"2025-05-15T13:50:38.978",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166075,1747317038993,"fUST",-449.12,0.00016977,2,"2025-05-15T13:50:38.993",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166076,1747317039003,"fUST",-150.45,0.00016977,2,"2025-05-15T13:50:39.003",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166077,1747317039014,"fUST",-450.0,0.00016977,2,"2025-05-15T13:50:39.014",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166078,1747317039023,"fUST",-450.0,0.00016977,2,"2025-05-15T13:50:39.023",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166079,1747317039034,"fUST",-450.0,0.00016977,2,"2025-05-15T13:50:39.034",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166080,1747317039044,"fUST",-450.0,0.00016977,2,"2025-05-15T13:50:39.044",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166081,1747317039054,"fUST",-595.5,0.00016977,2,"2025-05-15T13:50:39.054",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166082,1747317039064,"fUST",-955.87,0.00016977,2,"2025-05-15T13:50:39.064",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166083,1747317039074,"fUST",-450.0,0.00016977,2,"2025-05-15T13:50:39.074",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166084,1747317039084,"fUST",-450.0,0.00016977,2,"2025-05-15T13:50:39.084",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166085,1747317039093,"fUST",-450.0,0.00016977,2,"2025-05-15T13:50:39.093",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166086,1747317039103,"fUST",-633.04,0.00016977,2,"2025-05-15T13:50:39.103",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166087,1747317039112,"fUST",-450.0,0.00016977,2,"2025-05-15T13:50:39.112",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166088,1747317039121,"fUST",-1703.65449062,0.00016978,2,"2025-05-15T13:50:39.121",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166089,1747317039312,"fUST",-539.6853035,0.00016978,2,"2025-05-15T13:50:39.312",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166090,1747317039322,"fUST",-450.0,0.00016978,2,"2025-05-15T13:50:39.322",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166091,1747317039332,"fUST",-450.0,0.00016978,2,"2025-05-15T13:50:39.332",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166092,1747317039342,"fUST",-450.0,0.00016978,2,"2025-05-15T13:50:39.342",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166093,1747317039351,"fUST",-737.94,0.00016978,2,"2025-05-15T13:50:39.351",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166094,1747317039360,"fUST",-458.03,0.00016979,2,"2025-05-15T13:50:39.360",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166095,1747317039370,"fUST",-450.0,0.00016979,2,"2025-05-15T13:50:39.370",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166096,1747317039380,"fUST",-450.0,0.00016979,2,"2025-05-15T13:50:39.380",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166097,1747317039390,"fUST",-450.0,0.00016979,2,"2025-05-15T13:50:39.390",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166098,1747317039400,"fUST",-450.0,0.00016979,2,"2025-05-15T13:50:39.400",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166099,1747317039410,"fUST",-450.0,0.0001698,2,"2025-05-15T13:50:39.410",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166100,1747317039420,"fUST",-286.85,0.0001698,2,"2025-05-15T13:50:39.420",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166101,1747317039430,"fUST",-509.46,0.0001698,2,"2025-05-15T13:50:39.430",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166102,1747317039440,"fUST",-327.4597043,0.00017063,2,"2025-05-15T13:50:39.440",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166103,1747317039450,"fUST",-1458.54,0.00017114,2,"2025-05-15T13:50:39.450",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166104,1747317039459,"fUST",-463.49,0.00017114,2,"2025-05-15T13:50:39.459",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166105,1747317039473,"fUST",-450.0,0.00017114,2,"2025-05-15T13:50:39.473",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166106,1747317039482,"fUST",-295.11,0.00017114,2,"2025-05-15T13:50:39.482",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166107,1747317039493,"fUST",-450.0,0.00017114,2,"2025-05-15T13:50:39.493",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166108,1747317039503,"fUST",-450.0,0.00017114,2,"2025-05-15T13:50:39.503",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166109,1747317039513,"fUST",-595.5,0.00017114,2,"2025-05-15T13:50:39.513",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166110,1747317039523,"fUST",-955.87,0.00017114,2,"2025-05-15T13:50:39.523",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166111,1747317039532,"fUST",-450.0,0.00017114,2,"2025-05-15T13:50:39.532",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166112,1747317039543,"fUST",-450.0,0.00017114,2,"2025-05-15T13:50:39.543",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166113,1747317039553,"fUST",-450.0,0.00017114,2,"2025-05-15T13:50:39.553",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166114,1747317039565,"fUST",-633.04,0.00017114,2,"2025-05-15T13:50:39.565",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166116,1747317039576,"fUST",-450.0,0.00017114,2,"2025-05-15T13:50:39.576",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166117,1747317039586,"fUST",-450.0,0.00017115,2,"2025-05-15T13:50:39.586",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166118,1747317039595,"fUST",-326.36,0.00017115,2,"2025-05-15T13:50:39.595",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166119,1747317039605,"fUST",-450.0,0.00017115,2,"2025-05-15T13:50:39.605",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166120,1747317039614,"fUST",-737.94,0.00017115,2,"2025-05-15T13:50:39.614",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166121,1747317039625,"fUST",-224.98,0.00017116,2,"2025-05-15T13:50:39.625",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166122,1747317039634,"fUST",-337.19,0.00017116,2,"2025-05-15T13:50:39.634",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166123,1747317039644,"fUST",-450.0,0.00017116,2,"2025-05-15T13:50:39.644",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166124,1747317039654,"fUST",-413.93,0.00017116,2,"2025-05-15T13:50:39.654",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166125,1747317039664,"fUST",-450.0,0.00017117,2,"2025-05-15T13:50:39.664",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166126,1747317039675,"fUST",-327.4597043,0.00017225,2,"2025-05-15T13:50:39.675",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166127,1747317039685,"fUST",-5000.0,0.00017249,2,"2025-05-15T13:50:39.685",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166128,1747317039695,"fUST",-1458.54,0.00017251,2,"2025-05-15T13:50:39.695",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166129,1747317039705,"fUST",-210.07547496,0.00017251,2,"2025-05-15T13:50:39.705",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166130,1747317039718,"fUST",-450.0,0.00017251,2,"2025-05-15T13:50:39.718",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166131,1747317039728,"fUST",-450.0,0.00017251,2,"2025-05-15T13:50:39.728",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166132,1747317039738,"fUST",-595.5,0.00017251,2,"2025-05-15T13:50:39.738",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166133,1747317039748,"fUST",-955.87,0.00017251,2,"2025-05-15T13:50:39.748",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166134,1747317039759,"fUST",-397.7139022,0.00017251,2,"2025-05-15T13:50:39.759",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166136,1747317039769,"fUST",-450.0,0.00017251,2,"2025-05-15T13:50:39.769",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166139,1747317039779,"fUST",-450.0,0.00017251,2,"2025-05-15T13:50:39.779",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166142,1747317039788,"fUST",-633.04,0.00017251,2,"2025-05-15T13:50:39.788",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166145,1747317039797,"fUST",-450.0,0.00017251,2,"2025-05-15T13:50:39.797",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166147,1747317039806,"fUST",-450.0,0.00017252,2,"2025-05-15T13:50:39.806",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166149,1747317039816,"fUST",-450.0,0.00017252,2,"2025-05-15T13:50:39.816",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166151,1747317039826,"fUST",-737.94,0.00017252,2,"2025-05-15T13:50:39.826",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166153,1747317039836,"fUST",-450.0,0.00017253,2,"2025-05-15T13:50:39.836",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166155,1747317039846,"fUST",-450.0,0.00017254,2,"2025-05-15T13:50:39.846",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166156,1747317039855,"fUST",-327.4597043,0.00017386,2,"2025-05-15T13:50:39.855",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166157,1747317039865,"fUST",-1458.54,0.00017388,2,"2025-05-15T13:50:39.865",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166158,1747317039875,"fUST",-450.0,0.00017388,2,"2025-05-15T13:50:39.875",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166160,1747317039885,"fUST",-450.0,0.00017388,2,"2025-05-15T13:50:39.885",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166162,1747317039895,"fUST",-595.5,0.00017388,2,"2025-05-15T13:50:39.895",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166164,1747317039905,"fUST",-955.87,0.00017388,2,"2025-05-15T13:50:39.905",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166166,1747317039915,"fUST",-450.0,0.00017388,2,"2025-05-15T13:50:39.915",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166168,1747317039925,"fUST",-450.0,0.00017388,2,"2025-05-15T13:50:39.925",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166170,1747317039935,"fUST",-633.04,0.00017388,2,"2025-05-15T13:50:39.935",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166172,1747317039944,"fUST",-450.0,0.00017389,2,"2025-05-15T13:50:39.944",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166174,1747317039954,"fUST",-161.72559986,0.00017389,2,"2025-05-15T13:50:39.954",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166176,1747317039967,"fUST",-737.94,0.00017389,2,"2025-05-15T13:50:39.967",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166177,1747317039977,"fUST",-450.0,0.0001739,2,"2025-05-15T13:50:39.977",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166179,1747317039987,"fUST",-530.24,0.00017391,2,"2025-05-15T13:50:39.987",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166181,1747317039997,"fUST",-1458.54,0.00017525,2,"2025-05-15T13:50:39.997",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166183,1747317040007,"fUST",-450.0,0.00017525,2,"2025-05-15T13:50:40.007",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166185,1747317040017,"fUST",-450.0,0.00017525,2,"2025-05-15T13:50:40.017",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166188,1747317040028,"fUST",-595.5,0.00017525,2,"2025-05-15T13:50:40.028",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166190,1747317040038,"fUST",-955.87,0.00017525,2,"2025-05-15T13:50:40.038",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166192,1747317040048,"fUST",-450.0,0.00017525,2,"2025-05-15T13:50:40.048",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166194,1747317040057,"fUST",-450.0,0.00017525,2,"2025-05-15T13:50:40.057",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166196,1747317040067,"fUST",-633.04,0.00017525,2,"2025-05-15T13:50:40.067",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166198,1747317040076,"fUST",-450.0,0.00017526,2,"2025-05-15T13:50:40.076",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166200,1747317040085,"fUST",-737.94,0.00017526,2,"2025-05-15T13:50:40.085",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166202,1747317040095,"fUST",-333.66,0.00017527,2,"2025-05-15T13:50:40.095",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166203,1747317040105,"fUST",-706.0,0.00017541,2,"2025-05-15T13:50:40.105",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166205,1747317040115,"fUST",-150.0,0.00017541,2,"2025-05-15T13:50:40.115",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166207,1747317040124,"fUST",-404.0,0.00017541,2,"2025-05-15T13:50:40.124",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166209,1747317040133,"fUST",-327.4597043,0.00017548,2,"2025-05-15T13:50:40.133",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166211,1747317040143,"fUST",-1458.54,0.00017662,2,"2025-05-15T13:50:40.143",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166213,1747317040153,"fUST",-450.0,0.00017662,2,"2025-05-15T13:50:40.153",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166215,1747317040162,"fUST",-450.0,0.00017662,2,"2025-05-15T13:50:40.162",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166217,1747317040172,"fUST",-595.5,0.00017662,2,"2025-05-15T13:50:40.172",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166219,1747317040181,"fUST",-955.87,0.00017662,2,"2025-05-15T13:50:40.181",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166221,1747317040192,"fUST",-450.0,0.00017662,2,"2025-05-15T13:50:40.192",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166223,1747317040201,"fUST",-450.0,0.00017662,2,"2025-05-15T13:50:40.201",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166225,1747317040214,"fUST",-633.04,0.00017662,2,"2025-05-15T13:50:40.214",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166227,1747317040225,"fUST",-737.94,0.00017663,2,"2025-05-15T13:50:40.225",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166229,1747317040235,"fUST",-261.60073301,0.000177,2,"2025-05-15T13:50:40.235",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166231,1747317040245,"fUST",-261.60073291,0.000177,2,"2025-05-15T13:50:40.245",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166233,1747317040255,"fUST",-261.60073291,0.000177,2,"2025-05-15T13:50:40.255",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166235,1747317040266,"fUST",-261.60073291,0.000177,2,"2025-05-15T13:50:40.266",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166238,1747317040276,"fUST",-261.60073291,0.000177,2,"2025-05-15T13:50:40.276",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166240,1747317040285,"fUST",-261.60073291,0.000177,2,"2025-05-15T13:50:40.285",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166241,1747317040295,"fUST",-261.60073291,0.000177,2,"2025-05-15T13:50:40.295",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166243,1747317040304,"fUST",-261.60073291,0.000177,2,"2025-05-15T13:50:40.304",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166246,1747317040314,"fUST",-261.60073291,0.000177,2,"2025-05-15T13:50:40.314",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166248,1747317040324,"fUST",-261.60073291,0.000177,2,"2025-05-15T13:50:40.324",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166250,1747317040334,"fUST",-261.60073291,0.000177,2,"2025-05-15T13:50:40.334",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166251,1747317040343,"fUST",-261.60073291,0.000177,2,"2025-05-15T13:50:40.343",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166254,1747317040353,"fUST",-327.4597043,0.00017709,2,"2025-05-15T13:50:40.353",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166255,1747317040362,"fUST",-261.60073291,0.00017728,2,"2025-05-15T13:50:40.362",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166257,1747317040372,"fUST",-261.60073291,0.00017797,2,"2025-05-15T13:50:40.372",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166259,1747317040381,"fUST",-1458.54,0.00017799,2,"2025-05-15T13:50:40.381",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166261,1747317040390,"fUST",-450.0,0.00017799,2,"2025-05-15T13:50:40.390",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166264,1747317040400,"fUST",-450.0,0.00017799,2,"2025-05-15T13:50:40.400",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166266,1747317040409,"fUST",-595.5,0.00017799,2,"2025-05-15T13:50:40.409",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166268,1747317040419,"fUST",-955.87,0.00017799,2,"2025-05-15T13:50:40.419",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166270,1747317040428,"fUST",-450.0,0.00017799,2,"2025-05-15T13:50:40.428",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166272,1747317040437,"fUST",-450.0,0.00017799,2,"2025-05-15T13:50:40.437",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166274,1747317040447,"fUST",-633.04,0.00017799,2,"2025-05-15T13:50:40.447",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166275,1747317040456,"fUST",-737.94,0.000178,2,"2025-05-15T13:50:40.456",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166277,1747317040469,"fUST",-261.60073291,0.00017866,2,"2025-05-15T13:50:40.469",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166281,1747317040490,"fUST",-28338.96767156,0.00017871,2,"2025-05-15T13:50:40.490",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166291,1747317040583,"fUST",-450.0,0.00017388,2,"2025-05-15T13:50:40.583",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166293,1747317040593,"fUST",-450.0,0.00017525,2,"2025-05-15T13:50:40.593",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166295,1747317040603,"fUST",-450.0,0.00017662,2,"2025-05-15T13:50:40.603",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166297,1747317040612,"fUST",-450.0,0.00017799,2,"2025-05-15T13:50:40.612",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166299,1747317040623,"fUST",-11437.37220607,0.00017871,2,"2025-05-15T13:50:40.623",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166301,1747317040632,"fUST",-5381.74879569,0.00017871,2,"2025-05-15T13:50:40.632",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166304,1747317040642,"fUST",-327.4597043,0.00017871,2,"2025-05-15T13:50:40.642",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166306,1747317040652,"fUST",-438.085061,0.00017881,2,"2025-05-15T13:50:40.652",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166308,1747317040662,"fUST",-241.522,0.00017901,2,"2025-05-15T13:50:40.662",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166310,1747317040672,"fUST",-500.0,0.00017934,2,"2025-05-15T13:50:40.672",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166312,1747317040681,"fUST",-500.0,0.00017934,2,"2025-05-15T13:50:40.681",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166314,1747317040692,"fUST",-532.68035346,0.00017934,2,"2025-05-15T13:50:40.692",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166316,1747317040702,"fUST",-500.0,0.00017934,2,"2025-05-15T13:50:40.702",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166318,1747317040715,"fUST",-233.07000281,0.00017934,2,"2025-05-15T13:50:40.715",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166320,1747317040726,"fUST",-532.68035346,0.00017934,2,"2025-05-15T13:50:40.726",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166322,1747317040737,"fUST",-532.68035346,0.00017934,2,"2025-05-15T13:50:40.737",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166324,1747317040749,"fUST",-532.68035346,0.00017934,2,"2025-05-15T13:50:40.749",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166325,1747317040759,"fUST",-500.0,0.00017934,2,"2025-05-15T13:50:40.759",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166327,1747317040770,"fUST",-532.68035346,0.00017934,2,"2025-05-15T13:50:40.770",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166329,1747317040780,"fUST",-542.93329232,0.00017934,2,"2025-05-15T13:50:40.780",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166331,1747317040789,"fUST",-532.68035346,0.00017934,2,"2025-05-15T13:50:40.789",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166333,1747317040799,"fUST",-532.68035346,0.00017934,2,"2025-05-15T13:50:40.799",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166335,1747317040808,"fUST",-532.68035346,0.00017934,2,"2025-05-15T13:50:40.808",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166337,1747317040818,"fUST",-500.0,0.00017934,2,"2025-05-15T13:50:40.818",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166339,1747317040828,"fUST",-532.68035346,0.00017934,2,"2025-05-15T13:50:40.828",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166341,1747317040837,"fUST",-532.68035346,0.00017934,2,"2025-05-15T13:50:40.837",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166343,1747317040848,"fUST",-532.68035346,0.00017934,2,"2025-05-15T13:50:40.848",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166345,1747317040858,"fUST",-532.68035346,0.00017934,2,"2025-05-15T13:50:40.858",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166348,1747317040868,"fUST",-532.68035346,0.00017934,2,"2025-05-15T13:50:40.868",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166350,1747317040878,"fUST",-532.68035346,0.00017934,2,"2025-05-15T13:50:40.878",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166352,1747317040887,"fUST",-261.60073291,0.00017934,2,"2025-05-15T13:50:40.887",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166354,1747317040897,"fUST",-1458.54,0.00017936,2,"2025-05-15T13:50:40.897",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166356,1747317040911,"fUST",-450.0,0.00017936,2,"2025-05-15T13:50:40.911",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166358,1747317040921,"fUST",-450.0,0.00017936,2,"2025-05-15T13:50:40.921",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166360,1747317040931,"fUST",-595.5,0.00017936,2,"2025-05-15T13:50:40.931",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166362,1747317040941,"fUST",-955.87,0.00017936,2,"2025-05-15T13:50:40.941",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166364,1747317040950,"fUST",-450.0,0.00017936,2,"2025-05-15T13:50:40.950",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166366,1747317040959,"fUST",-450.0,0.00017936,2,"2025-05-15T13:50:40.959",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166368,1747317040972,"fUST",-633.04,0.00017936,2,"2025-05-15T13:50:40.972",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166370,1747317040982,"fUST",-450.0,0.00017936,2,"2025-05-15T13:50:40.982",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166372,1747317040991,"fUST",-737.94,0.00017937,2,"2025-05-15T13:50:40.991",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166374,1747317041001,"fUST",-420.0,0.00017939,2,"2025-05-15T13:50:41.001",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166376,1747317041011,"fUST",-88149.86574783,0.00017971,5,"2025-05-15T13:50:41.011",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166558,1747317043538,"fUST",-5000.0,0.00016808,14,"2025-05-15T13:50:43.538",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166559,1747317043548,"fUST",-262.21470523,0.00016974,2,"2025-05-15T13:50:43.548",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166560,1747317043557,"fUST",-500.0,0.00016974,2,"2025-05-15T13:50:43.557",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166562,1747317043567,"fUST",-500.0,0.00016974,2,"2025-05-15T13:50:43.567",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166564,1747317043576,"fUST",-500.0,0.00016974,2,"2025-05-15T13:50:43.576",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166565,1747317043586,"fUST",-500.0,0.00016974,2,"2025-05-15T13:50:43.586",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166566,1747317043595,"fUST",-610.04319259,0.00016974,2,"2025-05-15T13:50:43.595",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166568,1747317043605,"fUST",-35809.7918992,0.00017971,5,"2025-05-15T13:50:43.605",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166570,1747317043616,"fUST",-173953.92499,0.00017971,5,"2025-05-15T13:50:43.616",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166590,1747317046288,"fUST",-71578.43204486,0.00017971,5,"2025-05-15T13:50:46.288",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166591,1747317052038,"fUST",306.5,0.00027942,30,"2025-05-15T13:50:52.038",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166598,1747317300005,"fUST",3288.99,0.00027911,30,"2025-05-15T13:55:00.005",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166599,1747317340977,"fUST",3288.99,0.00027911,30,"2025-05-15T13:55:40.977",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166600,1747317353825,"fUST",3086.81427864,0.00027911,30,"2025-05-15T13:55:53.825",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166603,1747317569900,"fUST",-5000.0,0.0001667,14,"2025-05-15T13:59:29.900",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166604,1747317569922,"fUST",-1009.0,0.00016838,2,"2025-05-15T13:59:29.922",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166605,1747317569943,"fUST",-300.0,0.00016838,2,"2025-05-15T13:59:29.943",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166606,1747317569964,"fUST",-258.69708356,0.00016838,2,"2025-05-15T13:59:29.964",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166607,1747317569985,"fUST",-2207.30291644,0.00016839,2,"2025-05-15T13:59:29.985",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166608,1747317604555,"fUST",-260.99057935,0.00011,2,"2025-05-15T14:00:04.555",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166609,1747317607668,"fUST",-272.0302889,0.00011,2,"2025-05-15T14:00:07.668",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166610,1747317610208,"fUST",-160.0,0.00011,2,"2025-05-15T14:00:10.208",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166611,1747317613388,"fUST",-160.0,0.00011,2,"2025-05-15T14:00:13.388",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166612,1747317614961,"fUST",-160.0,0.00011,2,"2025-05-15T14:00:14.961",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166613,1747317616977,"fUST",-212.21045333,0.00011,2,"2025-05-15T14:00:16.977",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166614,1747317619090,"fUST",-160.0,0.00011,2,"2025-05-15T14:00:19.090",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166615,1747317621179,"fUST",-269.8451427,0.00011,2,"2025-05-15T14:00:21.179",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166616,1747317624396,"fUST",-269.84486432,0.00011,2,"2025-05-15T14:00:24.396",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166617,1747317626808,"fUST",-201.02194271,0.00011,2,"2025-05-15T14:00:26.808",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166618,1747317629780,"fUST",-211.99249354,0.00011,2,"2025-05-15T14:00:29.780",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166619,1747317632855,"fUST",-168.19200212,0.00011,2,"2025-05-15T14:00:32.855",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166620,1747317637989,"fUST",-1200.0,0.00011,2,"2025-05-15T14:00:37.989",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166622,1747317761818,"fUST",287.193345,0.00027397,120,"2025-05-15T14:02:41.818",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166623,1747317772929,"fUST",-4949.0,0.0001089,2,"2025-05-15T14:02:52.929",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166625,1747317861234,"fUST",1194.0,0.00027397,120,"2025-05-15T14:04:21.234",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166626,1747317882603,"fUST",1935.60526029,0.00027918,60,"2025-05-15T14:04:42.603",0.00028105000000000003,20.89,0.8446186120635791,298113949.77021146]
[361166627,1747317906576,"fUST",-51.0,0.0001089,2,"2025-05-15T14:05:06.576",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166628,1747317906596,"fUST",-1352.0,0.00011,2,"2025-05-15T14:05:06.596",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166629,1747317922038,"fUST",5000.0,0.00011,14,"2025-05-15T14:05:22.038",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166630,1747317973480,"fUST",-5000.0,0.0001089,2,"2025-05-15T14:06:13.480",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166632,1747318038100,"fUST",-4427.63471655,0.0001089,2,"2025-05-15T14:07:18.100",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166633,1747318044601,"fUST",-500.0,0.0001089,2,"2025-05-15T14:07:24.601",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166694,1747318232435,"fUST",-1016.5,0.00010781,2,"2025-05-15T14:10:32.435",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166696,1747318232448,"fUST",-3983.5,0.00010781,2,"2025-05-15T14:10:32.448",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166698,1747318232458,"fUST",-102.41012582,0.00011,2,"2025-05-15T14:10:32.458",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166700,1747318232468,"fUST",-251.07726739,0.00014389,2,"2025-05-15T14:10:32.468",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166702,1747318232478,"fUST",-300.0,0.00014998,2,"2025-05-15T14:10:32.478",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166704,1747318232487,"fUST",-300.0,0.00014999,2,"2025-05-15T14:10:32.487",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166706,1747318232498,"fUST",-300.0,0.00014999,2,"2025-05-15T14:10:32.498",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166708,1747318232508,"fUST",-1200.0,0.00014999,2,"2025-05-15T14:10:32.508",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166710,1747318232518,"fUST",-11283.63539675,0.00015,2,"2025-05-15T14:10:32.518",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166713,1747318232531,"fUST",-10282.71769293,0.00015,2,"2025-05-15T14:10:32.531",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166715,1747318232540,"fUST",-300.0,0.00016415,2,"2025-05-15T14:10:32.540",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166717,1747318232550,"fUST",-420.0,0.00016416,2,"2025-05-15T14:10:32.550",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166719,1747318232560,"fUST",-1200.0,0.00016499,2,"2025-05-15T14:10:32.560",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166721,1747318232570,"fUST",-450.0,0.00016837,2,"2025-05-15T14:10:32.570",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166723,1747318232580,"fUST",-450.0,0.00016837,2,"2025-05-15T14:10:32.580",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166725,1747318232589,"fUST",-618.45,0.00016837,2,"2025-05-15T14:10:32.589",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166727,1747318232599,"fUST",-450.0,0.00016837,2,"2025-05-15T14:10:32.599",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166729,1747318232608,"fUST",-450.0,0.00016837,2,"2025-05-15T14:10:32.608",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166731,1747318232618,"fUST",-164.93091423,0.00016837,2,"2025-05-15T14:10:32.618",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166733,1747318232628,"fUST",-500.0,0.00016837,2,"2025-05-15T14:10:32.628",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166735,1747318232639,"fUST",-554.0844221,0.00016837,2,"2025-05-15T14:10:32.639",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166737,1747318232649,"fUST",-500.0,0.00016837,2,"2025-05-15T14:10:32.649",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166739,1747318232661,"fUST",-500.0,0.00016837,2,"2025-05-15T14:10:32.661",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166741,1747318232670,"fUST",-500.0,0.00016837,2,"2025-05-15T14:10:32.670",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166743,1747318232679,"fUST",-500.0,0.00016837,2,"2025-05-15T14:10:32.679",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166744,1747318232690,"fUST",-500.0,0.00016837,2,"2025-05-15T14:10:32.690",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166746,1747318232700,"fUST",-500.0,0.00016837,2,"2025-05-15T14:10:32.700",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166748,1747318232709,"fUST",-500.0,0.00016837,2,"2025-05-15T14:10:32.709",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166750,1747318232719,"fUST",-500.0,0.00016837,2,"2025-05-15T14:10:32.719",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166752,1747318232728,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:32.728",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166754,1747318232738,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:32.738",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166756,1747318232747,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:32.747",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166758,1747318232757,"fUST",-911.58,0.00016838,2,"2025-05-15T14:10:32.757",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166760,1747318232766,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:32.766",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166762,1747318232776,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:32.776",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166764,1747318232786,"fUST",-450.0,0.00016838,2,"2025-05-15T14:10:32.786",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166766,1747318232795,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:32.795",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166768,1747318232804,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:32.804",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166770,1747318232814,"fUST",-450.0,0.00016838,2,"2025-05-15T14:10:32.814",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166772,1747318232823,"fUST",-450.0,0.00016838,2,"2025-05-15T14:10:32.823",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166774,1747318232832,"fUST",-57.70539632,0.00016838,2,"2025-05-15T14:10:32.832",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166855,1747318238333,"fUST",-450.0,0.00016837,2,"2025-05-15T14:10:38.333",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166856,1747318238343,"fUST",-190.0,0.00016837,2,"2025-05-15T14:10:38.343",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166857,1747318238354,"fUST",-260.0,0.00016837,2,"2025-05-15T14:10:38.354",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166858,1747318238364,"fUST",-167.88503891,0.00016838,2,"2025-05-15T14:10:38.364",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166859,1747318238374,"fUST",-396.35656406,0.00016838,2,"2025-05-15T14:10:38.374",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166860,1747318238383,"fUST",-450.0,0.00016838,2,"2025-05-15T14:10:38.383",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166861,1747318238393,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.393",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166862,1747318238402,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.402",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166863,1747318238414,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.414",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166864,1747318238423,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.423",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166865,1747318238432,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.432",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166866,1747318238442,"fUST",-517.30722969,0.00016838,2,"2025-05-15T14:10:38.442",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166868,1747318238452,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.452",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166869,1747318238461,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.461",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166871,1747318238470,"fUST",-555.66,0.00016838,2,"2025-05-15T14:10:38.470",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166873,1747318238480,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.480",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166874,1747318238490,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.490",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166875,1747318238499,"fUST",-460.34,0.00016838,2,"2025-05-15T14:10:38.499",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166876,1747318238508,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.508",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166877,1747318238518,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.518",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166878,1747318238527,"fUST",-450.0,0.00016838,2,"2025-05-15T14:10:38.527",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166879,1747318238536,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.536",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166880,1747318238546,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.546",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166881,1747318238556,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.556",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166882,1747318238565,"fUST",-561.75,0.00016838,2,"2025-05-15T14:10:38.565",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166883,1747318238575,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.575",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166884,1747318238585,"fUST",-501.28122029,0.00016838,2,"2025-05-15T14:10:38.585",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166885,1747318238595,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.595",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166886,1747318238604,"fUST",-255.26730144,0.00016838,2,"2025-05-15T14:10:38.604",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166887,1747318238613,"fUST",-450.0,0.00016838,2,"2025-05-15T14:10:38.613",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166888,1747318238623,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.623",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166889,1747318238633,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.633",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166890,1747318238642,"fUST",-543.42,0.00016838,2,"2025-05-15T14:10:38.642",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166891,1747318238652,"fUST",-450.0,0.00016838,2,"2025-05-15T14:10:38.652",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166892,1747318238663,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.663",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166893,1747318238673,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.673",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166894,1747318238683,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.683",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166895,1747318238692,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.692",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166896,1747318238702,"fUST",-520.47,0.00016838,2,"2025-05-15T14:10:38.702",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166897,1747318238712,"fUST",-507.56,0.00016838,2,"2025-05-15T14:10:38.712",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166898,1747318238722,"fUST",-450.0,0.00016838,2,"2025-05-15T14:10:38.722",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166899,1747318238731,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.731",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166900,1747318238740,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.740",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166901,1747318238749,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.749",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166902,1747318238761,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.761",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166903,1747318238774,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.774",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166904,1747318238787,"fUST",-450.0,0.00016838,2,"2025-05-15T14:10:38.787",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166905,1747318238797,"fUST",-469.73,0.00016838,2,"2025-05-15T14:10:38.797",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166906,1747318238806,"fUST",-450.0,0.00016838,2,"2025-05-15T14:10:38.806",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166907,1747318238815,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.815",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166908,1747318238825,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.825",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166909,1747318238947,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.947",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166910,1747318238991,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:38.991",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166911,1747318239001,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:39.001",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166912,1747318239011,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:39.011",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166913,1747318239020,"fUST",-300.0,0.00016838,2,"2025-05-15T14:10:39.020",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166914,1747318239029,"fUST",-505.73193461,0.00016838,2,"2025-05-15T14:10:39.029",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166915,1747318239039,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:39.039",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166916,1747318239048,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:39.048",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166917,1747318239058,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:39.058",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166918,1747318239068,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:39.068",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166919,1747318239077,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:39.077",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166920,1747318239086,"fUST",-455.04,0.00016838,2,"2025-05-15T14:10:39.086",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166921,1747318239095,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:39.095",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166922,1747318239104,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:39.104",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166923,1747318239114,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:39.114",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166924,1747318239123,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:39.123",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166925,1747318239137,"fUST",-432.71,0.00016838,2,"2025-05-15T14:10:39.137",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166926,1747318239147,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:39.147",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166927,1747318239157,"fUST",-207.38524777,0.00016838,2,"2025-05-15T14:10:39.157",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166928,1747318239170,"fUST",-224.73162541,0.00016838,2,"2025-05-15T14:10:39.170",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166929,1747318239180,"fUST",-473.1,0.00016838,2,"2025-05-15T14:10:39.180",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166930,1747318239190,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:39.190",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166931,1747318239201,"fUST",-450.0,0.00016838,2,"2025-05-15T14:10:39.201",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166932,1747318239212,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:39.212",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166933,1747318239222,"fUST",-525.09,0.00016838,2,"2025-05-15T14:10:39.222",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166934,1747318239232,"fUST",-450.0,0.00016838,2,"2025-05-15T14:10:39.232",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166935,1747318239241,"fUST",-450.0,0.00016838,2,"2025-05-15T14:10:39.241",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166936,1747318239251,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:39.251",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166937,1747318239261,"fUST",-516.0,0.00016838,2,"2025-05-15T14:10:39.261",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166938,1747318239271,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:39.271",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166939,1747318239280,"fUST",-450.0,0.00016838,2,"2025-05-15T14:10:39.280",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166940,1747318239290,"fUST",-450.0,0.00016838,2,"2025-05-15T14:10:39.290",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166941,1747318239300,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:39.300",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166942,1747318239309,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:39.309",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166943,1747318239318,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:39.318",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166944,1747318239328,"fUST",-400.0,0.00016838,2,"2025-05-15T14:10:39.328",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166945,1747318239337,"fUST",-450.0,0.00016838,2,"2025-05-15T14:10:39.337",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166946,1747318239347,"fUST",-450.0,0.00016838,2,"2025-05-15T14:10:39.347",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166947,1747318239356,"fUST",-461.21,0.00016838,2,"2025-05-15T14:10:39.356",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166948,1747318239368,"fUST",-450.0,0.00016838,2,"2025-05-15T14:10:39.368",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166949,1747318239377,"fUST",-450.0,0.00016838,2,"2025-05-15T14:10:39.377",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166950,1747318239388,"fUST",-450.0,0.00016838,2,"2025-05-15T14:10:39.388",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166951,1747318239398,"fUST",-15812.1572834,0.00016838,2,"2025-05-15T14:10:39.398",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166952,1747318239410,"fUST",-400.0,0.00016839,2,"2025-05-15T14:10:39.410",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166953,1747318239420,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:39.420",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166954,1747318239429,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:39.429",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166955,1747318239441,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:39.441",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166956,1747318239452,"fUST",-473.17,0.0001684,2,"2025-05-15T14:10:39.452",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166957,1747318239462,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:39.462",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166958,1747318239471,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:39.471",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166959,1747318239481,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:39.481",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166960,1747318239490,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:39.490",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166961,1747318239499,"fUST",-508.7543327,0.0001684,2,"2025-05-15T14:10:39.499",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166962,1747318239510,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:39.510",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166963,1747318239520,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:39.520",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166964,1747318239529,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:39.529",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166965,1747318239538,"fUST",-450.0,0.0001684,2,"2025-05-15T14:10:39.538",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361166966,1747318239548,"fUST",-129.79736343,0.0001684,2,"2025-05-15T14:10:39.548",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167029,1747318240694,"fUST",-320.20263657,0.0001684,2,"2025-05-15T14:10:40.694",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167031,1747318240703,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:40.703",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167033,1747318240713,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:40.713",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167035,1747318240723,"fUST",-450.0,0.0001684,2,"2025-05-15T14:10:40.723",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167037,1747318240732,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:40.732",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167039,1747318240742,"fUST",-216.67981002,0.0001684,2,"2025-05-15T14:10:40.742",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167041,1747318240752,"fUST",-450.0,0.0001684,2,"2025-05-15T14:10:40.752",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167043,1747318240761,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:40.761",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167045,1747318240771,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:40.771",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167047,1747318240781,"fUST",-435.77,0.0001684,2,"2025-05-15T14:10:40.781",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167049,1747318240790,"fUST",-80.27583893,0.0001684,2,"2025-05-15T14:10:40.790",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167052,1747318240802,"fUST",-319.72416107,0.0001684,2,"2025-05-15T14:10:40.802",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167054,1747318240812,"fUST",-224.94427012,0.0001684,2,"2025-05-15T14:10:40.812",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167067,1747318240934,"fUST",-0.00731209,0.0001684,2,"2025-05-15T14:10:40.934",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167069,1747318240946,"fUST",-254.64841779,0.0001684,2,"2025-05-15T14:10:40.946",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167071,1747318240955,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:40.955",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167073,1747318240965,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:40.965",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167075,1747318240974,"fUST",-401.15484059,0.0001684,2,"2025-05-15T14:10:40.974",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167077,1747318240983,"fUST",-594.45,0.0001684,2,"2025-05-15T14:10:40.983",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167079,1747318240993,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:40.993",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167081,1747318241002,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:41.002",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167083,1747318241012,"fUST",-465.98367526,0.0001684,2,"2025-05-15T14:10:41.012",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167085,1747318241022,"fUST",-450.0,0.0001684,2,"2025-05-15T14:10:41.022",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167087,1747318241031,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:41.031",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167089,1747318241043,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:41.043",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167091,1747318241056,"fUST",-450.0,0.0001684,2,"2025-05-15T14:10:41.056",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167093,1747318241066,"fUST",-450.0,0.0001684,2,"2025-05-15T14:10:41.066",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167095,1747318241076,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:41.076",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167097,1747318241085,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:41.085",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167099,1747318241094,"fUST",-210.96226806,0.0001684,2,"2025-05-15T14:10:41.094",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167101,1747318241104,"fUST",-450.0,0.0001684,2,"2025-05-15T14:10:41.104",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167103,1747318241113,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:41.113",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167105,1747318241125,"fUST",-450.0,0.0001684,2,"2025-05-15T14:10:41.125",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167107,1747318241135,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:41.135",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167109,1747318241145,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:41.145",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167111,1747318241156,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:41.156",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167113,1747318241168,"fUST",-450.0,0.0001684,2,"2025-05-15T14:10:41.168",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167115,1747318241178,"fUST",-450.0,0.0001684,2,"2025-05-15T14:10:41.178",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167117,1747318241188,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:41.188",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167119,1747318241198,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:41.198",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167121,1747318241207,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:41.207",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167123,1747318241218,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:41.218",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167125,1747318241227,"fUST",-457.03698808,0.0001684,2,"2025-05-15T14:10:41.227",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167127,1747318241236,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:41.236",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167129,1747318241246,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:41.246",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167131,1747318241255,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:41.255",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167133,1747318241265,"fUST",-400.0,0.0001684,2,"2025-05-15T14:10:41.265",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167135,1747318241275,"fUST",-160.0,0.0001693,2,"2025-05-15T14:10:41.275",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167137,1747318241284,"fUST",-160.0,0.0001693,2,"2025-05-15T14:10:41.284",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167139,1747318241293,"fUST",-661.89991904,0.0001693,2,"2025-05-15T14:10:41.293",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167142,1747318241305,"fUST",-336.17812364,0.0001693,2,"2025-05-15T14:10:41.305",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167143,1747318241314,"fUST",-212.23495278,0.00016934,2,"2025-05-15T14:10:41.314",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167145,1747318241324,"fUST",-160.0,0.00016934,2,"2025-05-15T14:10:41.324",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167148,1747318241334,"fUST",-160.0,0.00016934,2,"2025-05-15T14:10:41.334",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167150,1747318241344,"fUST",-404.0,0.00016943,2,"2025-05-15T14:10:41.344",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167151,1747318241354,"fUST",-230.2917789,0.00016974,2,"2025-05-15T14:10:41.354",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167154,1747318241365,"fUST",-219.7082211,0.00016974,2,"2025-05-15T14:10:41.365",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167156,1747318241376,"fUST",-378.18275895,0.00016974,2,"2025-05-15T14:10:41.376",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167378,1747318246616,"fUST",-5000.0,0.00016804,2,"2025-05-15T14:10:46.616",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167379,1747318246626,"fUST",-71.81724105,0.00016974,2,"2025-05-15T14:10:46.626",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167380,1747318246635,"fUST",-618.45,0.00016974,2,"2025-05-15T14:10:46.635",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167381,1747318246645,"fUST",-450.0,0.00016974,2,"2025-05-15T14:10:46.645",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167382,1747318246655,"fUST",-450.0,0.00016974,2,"2025-05-15T14:10:46.655",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167383,1747318246665,"fUST",-354.68719358,0.00016974,2,"2025-05-15T14:10:46.665",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167384,1747318246674,"fUST",-450.0,0.00016974,2,"2025-05-15T14:10:46.674",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167385,1747318246684,"fUST",-911.58,0.00016975,2,"2025-05-15T14:10:46.684",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167386,1747318246693,"fUST",-263.5,0.00016975,2,"2025-05-15T14:10:46.693",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167387,1747318246703,"fUST",-265.29,0.00016975,2,"2025-05-15T14:10:46.703",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167388,1747318246712,"fUST",-364.6179353,0.00016975,2,"2025-05-15T14:10:46.712",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167389,1747318246721,"fUST",-450.0,0.00016975,2,"2025-05-15T14:10:46.721",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167391,1747318246731,"fUST",-313.78,0.00016975,2,"2025-05-15T14:10:46.731",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167392,1747318246740,"fUST",-242.37297023,0.00016975,2,"2025-05-15T14:10:46.740",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167393,1747318246762,"fUST",-3.37702977,0.00016975,2,"2025-05-15T14:10:46.762",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167394,1747318246772,"fUST",-252.94,0.00016975,2,"2025-05-15T14:10:46.772",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167395,1747318246781,"fUST",-223.9,0.00016975,2,"2025-05-15T14:10:46.781",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167396,1747318246791,"fUST",-500.31,0.00016975,2,"2025-05-15T14:10:46.791",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167397,1747318246801,"fUST",-239.77,0.00016975,2,"2025-05-15T14:10:46.801",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167398,1747318246810,"fUST",-433.08,0.00016975,2,"2025-05-15T14:10:46.810",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167399,1747318246820,"fUST",-450.0,0.00016975,2,"2025-05-15T14:10:46.820",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167400,1747318246829,"fUST",-597.82,0.00016975,2,"2025-05-15T14:10:46.829",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167401,1747318246838,"fUST",-461.21,0.00016975,2,"2025-05-15T14:10:46.838",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167402,1747318246847,"fUST",-450.0,0.00016975,2,"2025-05-15T14:10:46.847",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167403,1747318246857,"fUST",-270.23,0.00016977,2,"2025-05-15T14:10:46.857",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167404,1747318246866,"fUST",-194.39,0.00016977,2,"2025-05-15T14:10:46.866",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167405,1747318246875,"fUST",-450.0,0.00016977,2,"2025-05-15T14:10:46.875",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167406,1747318246885,"fUST",-450.0,0.00016977,2,"2025-05-15T14:10:46.885",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167407,1747318246894,"fUST",-564.1,0.00016977,2,"2025-05-15T14:10:46.894",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167408,1747318246904,"fUST",-263.63,0.00016977,2,"2025-05-15T14:10:46.904",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167409,1747318246913,"fUST",-450.0,0.00016977,2,"2025-05-15T14:10:46.913",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167410,1747318246927,"fUST",-575.11,0.00016977,2,"2025-05-15T14:10:46.927",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167411,1747318246937,"fUST",-150.58,0.00016977,2,"2025-05-15T14:10:46.937",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167412,1747318246946,"fUST",-450.0,0.00016977,2,"2025-05-15T14:10:46.946",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167413,1747318246956,"fUST",-186.6,0.00016977,2,"2025-05-15T14:10:46.956",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167414,1747318246965,"fUST",-450.0,0.00017111,2,"2025-05-15T14:10:46.965",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167415,1747318246975,"fUST",-450.0,0.00017111,2,"2025-05-15T14:10:46.975",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167416,1747318246985,"fUST",-618.45,0.00017111,2,"2025-05-15T14:10:46.985",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167417,1747318246994,"fUST",-450.0,0.00017111,2,"2025-05-15T14:10:46.994",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167418,1747318247003,"fUST",-450.0,0.00017111,2,"2025-05-15T14:10:47.003",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167419,1747318247012,"fUST",-911.58,0.00017112,2,"2025-05-15T14:10:47.012",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167420,1747318247021,"fUST",-574.58,0.00017112,2,"2025-05-15T14:10:47.021",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167421,1747318247030,"fUST",-461.21,0.00017112,2,"2025-05-15T14:10:47.030",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167422,1747318247040,"fUST",-450.0,0.00017112,2,"2025-05-15T14:10:47.040",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167423,1747318247049,"fUST",-365.62,0.00017114,2,"2025-05-15T14:10:47.049",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167424,1747318247058,"fUST",-450.0,0.00017114,2,"2025-05-15T14:10:47.058",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167425,1747318247068,"fUST",-226.26,0.00017114,2,"2025-05-15T14:10:47.068",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167426,1747318247078,"fUST",-450.0,0.00017114,2,"2025-05-15T14:10:47.078",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167427,1747318247087,"fUST",-450.0,0.00017248,2,"2025-05-15T14:10:47.087",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167428,1747318247097,"fUST",-450.0,0.00017248,2,"2025-05-15T14:10:47.097",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167429,1747318247106,"fUST",-618.45,0.00017248,2,"2025-05-15T14:10:47.106",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167430,1747318247115,"fUST",-450.0,0.00017248,2,"2025-05-15T14:10:47.115",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167431,1747318247125,"fUST",-450.0,0.00017248,2,"2025-05-15T14:10:47.125",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167432,1747318247134,"fUST",-911.58,0.00017249,2,"2025-05-15T14:10:47.134",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167433,1747318247144,"fUST",-461.21,0.00017249,2,"2025-05-15T14:10:47.144",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167434,1747318247153,"fUST",-450.0,0.00017249,2,"2025-05-15T14:10:47.153",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167435,1747318247162,"fUST",-450.0,0.00017251,2,"2025-05-15T14:10:47.162",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167436,1747318247177,"fUST",-379.45,0.00017251,2,"2025-05-15T14:10:47.177",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167437,1747318247186,"fUST",-156.703245,0.0001728,3,"2025-05-15T14:10:47.186",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167438,1747318247197,"fUST",-450.0,0.00017385,2,"2025-05-15T14:10:47.197",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167439,1747318247207,"fUST",-450.0,0.00017385,2,"2025-05-15T14:10:47.207",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167440,1747318247218,"fUST",-618.45,0.00017385,2,"2025-05-15T14:10:47.218",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167441,1747318247227,"fUST",-450.0,0.00017385,2,"2025-05-15T14:10:47.227",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167442,1747318247237,"fUST",-450.0,0.00017385,2,"2025-05-15T14:10:47.237",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167443,1747318247247,"fUST",-911.58,0.00017386,2,"2025-05-15T14:10:47.247",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167444,1747318247257,"fUST",-461.21,0.00017386,2,"2025-05-15T14:10:47.257",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167445,1747318247266,"fUST",-450.0,0.00017386,2,"2025-05-15T14:10:47.266",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167446,1747318247276,"fUST",-450.0,0.00017388,2,"2025-05-15T14:10:47.276",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167447,1747318247286,"fUST",-363.1834287,0.000174,2,"2025-05-15T14:10:47.286",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167448,1747318247295,"fUST",-153.6631485,0.00017452,2,"2025-05-15T14:10:47.295",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167449,1747318247305,"fUST",-450.0,0.00017522,2,"2025-05-15T14:10:47.305",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167450,1747318247314,"fUST",-450.0,0.00017522,2,"2025-05-15T14:10:47.314",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167451,1747318247324,"fUST",-618.45,0.00017522,2,"2025-05-15T14:10:47.324",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167452,1747318247333,"fUST",-450.0,0.00017522,2,"2025-05-15T14:10:47.333",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167453,1747318247343,"fUST",-450.0,0.00017522,2,"2025-05-15T14:10:47.343",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167454,1747318247353,"fUST",-911.58,0.00017523,2,"2025-05-15T14:10:47.353",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167455,1747318247362,"fUST",-461.21,0.00017523,2,"2025-05-15T14:10:47.362",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167456,1747318247373,"fUST",-450.0,0.00017523,2,"2025-05-15T14:10:47.373",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167457,1747318247382,"fUST",-168.45564432,0.00017525,2,"2025-05-15T14:10:47.382",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167458,1747318247392,"fUST",-178.495445,0.00017534,2,"2025-05-15T14:10:47.392",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167459,1747318247402,"fUST",-159.619121,0.00017534,2,"2025-05-15T14:10:47.402",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167460,1747318247411,"fUST",-569.3570429,0.00017534,2,"2025-05-15T14:10:47.411",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167461,1747318247424,"fUST",-157.9828156,0.00017534,2,"2025-05-15T14:10:47.424",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167462,1747318247433,"fUST",-175.798278,0.00017534,2,"2025-05-15T14:10:47.433",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167463,1747318247444,"fUST",-569.3570429,0.00017534,2,"2025-05-15T14:10:47.444",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167464,1747318247453,"fUST",-175.798278,0.00017534,2,"2025-05-15T14:10:47.453",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167465,1747318247463,"fUST",-153.0,0.00017534,2,"2025-05-15T14:10:47.463",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167466,1747318247473,"fUST",-569.3570429,0.00017534,2,"2025-05-15T14:10:47.473",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167467,1747318247482,"fUST",-157.9828156,0.00017534,2,"2025-05-15T14:10:47.482",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167468,1747318247492,"fUST",-153.0,0.00017534,2,"2025-05-15T14:10:47.492",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167469,1747318247502,"fUST",-157.9828156,0.00017534,2,"2025-05-15T14:10:47.502",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167470,1747318247511,"fUST",-175.798278,0.00017534,2,"2025-05-15T14:10:47.511",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167471,1747318247521,"fUST",-568.5954089,0.00017534,2,"2025-05-15T14:10:47.521",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167472,1747318247530,"fUST",-157.7160156,0.00017534,2,"2025-05-15T14:10:47.530",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167473,1747318247541,"fUST",-175.798278,0.00017534,2,"2025-05-15T14:10:47.541",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167474,1747318247550,"fUST",-569.3570429,0.00017534,2,"2025-05-15T14:10:47.550",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167475,1747318247560,"fUST",-153.0,0.00017534,2,"2025-05-15T14:10:47.560",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167476,1747318247569,"fUST",-150.0,0.00017639,2,"2025-05-15T14:10:47.569",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167477,1747318247579,"fUST",-334.27400591,0.00017659,2,"2025-05-15T14:10:47.579",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167478,1747318247588,"fUST",-450.0,0.00017659,2,"2025-05-15T14:10:47.588",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167479,1747318247598,"fUST",-618.45,0.00017659,2,"2025-05-15T14:10:47.598",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167480,1747318247608,"fUST",-450.0,0.00017659,2,"2025-05-15T14:10:47.608",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167481,1747318247618,"fUST",-450.0,0.00017659,2,"2025-05-15T14:10:47.618",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167482,1747318247628,"fUST",-911.58,0.0001766,2,"2025-05-15T14:10:47.628",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167483,1747318247638,"fUST",-461.21,0.0001766,2,"2025-05-15T14:10:47.638",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167484,1747318247647,"fUST",-450.0,0.0001766,2,"2025-05-15T14:10:47.647",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167485,1747318247659,"fUST",-301.87365989,0.000177,2,"2025-05-15T14:10:47.659",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167486,1747318247670,"fUST",-301.87365982,0.000177,2,"2025-05-15T14:10:47.670",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167487,1747318247680,"fUST",-301.87365982,0.000177,2,"2025-05-15T14:10:47.680",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167488,1747318247689,"fUST",-301.87365982,0.000177,2,"2025-05-15T14:10:47.689",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167489,1747318247699,"fUST",-301.87365982,0.000177,2,"2025-05-15T14:10:47.699",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167490,1747318247709,"fUST",-301.87365982,0.000177,2,"2025-05-15T14:10:47.709",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167491,1747318247719,"fUST",-301.87365982,0.000177,2,"2025-05-15T14:10:47.719",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167492,1747318247729,"fUST",-301.87365982,0.000177,2,"2025-05-15T14:10:47.729",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167493,1747318247739,"fUST",-301.87365982,0.000177,2,"2025-05-15T14:10:47.739",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167494,1747318247749,"fUST",-301.87365982,0.000177,2,"2025-05-15T14:10:47.749",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167495,1747318247759,"fUST",-301.87365982,0.000177,2,"2025-05-15T14:10:47.759",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167496,1747318247768,"fUST",-301.87365982,0.000177,2,"2025-05-15T14:10:47.768",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167497,1747318247778,"fUST",-301.87365982,0.000177,2,"2025-05-15T14:10:47.778",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167498,1747318247787,"fUST",-301.87365982,0.000177,2,"2025-05-15T14:10:47.787",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167499,1747318247797,"fUST",-301.87365982,0.000177,2,"2025-05-15T14:10:47.797",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167500,1747318247806,"fUST",-301.87365982,0.000177,2,"2025-05-15T14:10:47.806",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167501,1747318247815,"fUST",-301.87365982,0.000177,2,"2025-05-15T14:10:47.815",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167502,1747318247825,"fUST",-301.87365982,0.000177,2,"2025-05-15T14:10:47.825",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167503,1747318247835,"fUST",-301.87365982,0.000177,2,"2025-05-15T14:10:47.835",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167504,1747318247845,"fUST",-301.87365982,0.000177,2,"2025-05-15T14:10:47.845",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167505,1747318247854,"fUST",-301.87365982,0.000177,2,"2025-05-15T14:10:47.854",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167506,1747318247863,"fUST",-450.0,0.00017796,2,"2025-05-15T14:10:47.863",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167507,1747318247873,"fUST",-618.45,0.00017796,2,"2025-05-15T14:10:47.873",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167508,1747318247882,"fUST",-450.0,0.00017796,2,"2025-05-15T14:10:47.882",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167509,1747318247892,"fUST",-450.0,0.00017796,2,"2025-05-15T14:10:47.892",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167510,1747318247902,"fUST",-301.87365982,0.00017797,2,"2025-05-15T14:10:47.902",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167511,1747318247911,"fUST",-911.58,0.00017797,2,"2025-05-15T14:10:47.911",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167512,1747318247923,"fUST",-461.21,0.00017797,2,"2025-05-15T14:10:47.923",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167513,1747318247932,"fUST",-232.87952034,0.00017797,2,"2025-05-15T14:10:47.932",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167514,1747318248064,"fUST",-500.0,0.00017868,2,"2025-05-15T14:10:48.064",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167515,1747318248075,"fUST",-500.0,0.00017868,2,"2025-05-15T14:10:48.075",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167516,1747318248084,"fUST",-500.0,0.00017868,2,"2025-05-15T14:10:48.084",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167517,1747318248094,"fUST",-500.0,0.00017868,2,"2025-05-15T14:10:48.094",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167518,1747318248104,"fUST",-484.53767663,0.00017868,2,"2025-05-15T14:10:48.104",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167519,1747318248117,"fUST",-500.0,0.00017868,2,"2025-05-15T14:10:48.117",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167520,1747318248127,"fUST",-500.0,0.00017868,2,"2025-05-15T14:10:48.127",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167521,1747318248139,"fUST",-500.0,0.00017868,2,"2025-05-15T14:10:48.139",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167522,1747318248150,"fUST",-500.0,0.00017868,2,"2025-05-15T14:10:48.150",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167523,1747318248159,"fUST",-500.0,0.00017868,2,"2025-05-15T14:10:48.159",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167524,1747318248169,"fUST",-500.0,0.00017868,2,"2025-05-15T14:10:48.169",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167525,1747318248179,"fUST",-500.0,0.00017868,2,"2025-05-15T14:10:48.179",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167526,1747318248189,"fUST",-500.0,0.00017868,2,"2025-05-15T14:10:48.189",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167527,1747318248198,"fUST",-189.66873225,0.00017868,2,"2025-05-15T14:10:48.198",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167528,1747318248208,"fUST",-538.33118038,0.00017868,2,"2025-05-15T14:10:48.208",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167529,1747318248217,"fUST",-500.0,0.00017868,2,"2025-05-15T14:10:48.217",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167530,1747318248226,"fUST",-500.0,0.00017868,2,"2025-05-15T14:10:48.226",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167531,1747318248236,"fUST",-500.0,0.00017868,2,"2025-05-15T14:10:48.236",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167532,1747318248245,"fUST",-500.0,0.00017868,2,"2025-05-15T14:10:48.245",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167533,1747318248255,"fUST",-71.44959009,0.00017868,2,"2025-05-15T14:10:48.255",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167536,1747318606800,"fUST",10000.0,0.00027397,120,"2025-05-15T14:16:46.800",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167537,1747318642032,"fUST",-246.81407492,0.00013562,2,"2025-05-15T14:17:22.032",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167538,1747318651875,"fUST",5000.0,0.00027397,120,"2025-05-15T14:17:31.875",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167541,1747318759498,"fUST",-4753.18592508,0.00013562,2,"2025-05-15T14:19:19.498",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167542,1747318770557,"fUST",2.81407492,0.00013699,2,"2025-05-15T14:19:30.557",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167546,1747318830573,"fUST",-152.6796359,0.00013686,2,"2025-05-15T14:20:30.573",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167547,1747318830596,"fUST",-4072.3203641,0.00013699,2,"2025-05-15T14:20:30.596",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167548,1747318841959,"fUST",1000.0,0.000273,120,"2025-05-15T14:20:41.959",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167550,1747319024613,"fUST",-5000.0,0.00013562,14,"2025-05-15T14:23:44.613",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167552,1747319093987,"fUST",-5000.0,0.00013562,2,"2025-05-15T14:24:53.987",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167553,1747319121224,"fUST",169100.0,0.00027933,30,"2025-05-15T14:25:21.224",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167554,1747319147303,"fUST",400000.0,0.00027933,30,"2025-05-15T14:25:47.303",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167556,1747319224088,"fUST",215.395008,0.00027397,120,"2025-05-15T14:27:04.088",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167557,1747319252144,"fUST",-5000.0,0.00013562,2,"2025-05-15T14:27:32.144",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167558,1747319252173,"fUST",-177.134196,0.00013699,2,"2025-05-15T14:27:32.173",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167559,1747319252197,"fUST",-699.73906931,0.00015078,2,"2025-05-15T14:27:32.197",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167560,1747319252226,"fUST",-300.0,0.00015772,2,"2025-05-15T14:27:32.226",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167561,1747319252254,"fUST",-16255.0041325,0.00015773,2,"2025-05-15T14:27:32.254",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167562,1747319252282,"fUST",-197.11419458,0.00016657,2,"2025-05-15T14:27:32.282",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167563,1747319252308,"fUST",-167.12951956,0.00016736,2,"2025-05-15T14:27:32.308",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167564,1747319252338,"fUST",-1200.0,0.00016755,2,"2025-05-15T14:27:32.338",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167565,1747319252366,"fUST",-2207.30291644,0.00016756,2,"2025-05-15T14:27:32.366",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167566,1747319252393,"fUST",-300.0,0.00016756,2,"2025-05-15T14:27:32.393",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167567,1747319252419,"fUST",-300.0,0.00016756,2,"2025-05-15T14:27:32.419",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167568,1747319252446,"fUST",-300.0,0.00016756,2,"2025-05-15T14:27:32.446",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167569,1747319252476,"fUST",-400.0,0.00016757,2,"2025-05-15T14:27:32.476",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167570,1747319252502,"fUST",-400.0,0.00016757,2,"2025-05-15T14:27:32.502",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167571,1747319252525,"fUST",-450.0,0.00016757,2,"2025-05-15T14:27:32.525",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167572,1747319252552,"fUST",-400.0,0.00016757,2,"2025-05-15T14:27:32.552",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167573,1747319252581,"fUST",-509.36,0.00016757,2,"2025-05-15T14:27:32.581",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167574,1747319252610,"fUST",-400.0,0.00016757,2,"2025-05-15T14:27:32.610",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167575,1747319252640,"fUST",-450.0,0.00016757,2,"2025-05-15T14:27:32.640",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167576,1747319252668,"fUST",-450.0,0.00016757,2,"2025-05-15T14:27:32.668",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167577,1747319252699,"fUST",-473.11,0.00016757,2,"2025-05-15T14:27:32.699",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167578,1747319252727,"fUST",-450.0,0.00016757,2,"2025-05-15T14:27:32.727",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167579,1747319252749,"fUST",-439.12,0.00016757,2,"2025-05-15T14:27:32.749",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167580,1747319252774,"fUST",-450.0,0.00016757,2,"2025-05-15T14:27:32.774",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167581,1747319252801,"fUST",-450.0,0.00016757,2,"2025-05-15T14:27:32.801",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167582,1747319252833,"fUST",-575.43,0.00016757,2,"2025-05-15T14:27:32.833",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167583,1747319252858,"fUST",-450.0,0.00016757,2,"2025-05-15T14:27:32.858",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167584,1747319252885,"fUST",-400.0,0.00016757,2,"2025-05-15T14:27:32.885",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167585,1747319252911,"fUST",-450.0,0.00016757,2,"2025-05-15T14:27:32.911",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167586,1747319252937,"fUST",-450.0,0.00016757,2,"2025-05-15T14:27:32.937",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167587,1747319252963,"fUST",-354.68719358,0.00016757,2,"2025-05-15T14:27:32.963",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167588,1747319252993,"fUST",-348.02187451,0.00016757,2,"2025-05-15T14:27:32.993",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167589,1747319253022,"fUST",-552.72,0.00016757,2,"2025-05-15T14:27:33.022",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167590,1747319253048,"fUST",-429.45,0.00016757,2,"2025-05-15T14:27:33.048",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167591,1747319253075,"fUST",-400.0,0.00016757,2,"2025-05-15T14:27:33.075",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167592,1747319253104,"fUST",-471.61,0.00016757,2,"2025-05-15T14:27:33.104",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167593,1747319253128,"fUST",-14737.22834968,0.00016758,2,"2025-05-15T14:27:33.128",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167594,1747319253152,"fUST",-175.798278,0.000168,2,"2025-05-15T14:27:33.152",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167595,1747319253178,"fUST",-157.9828156,0.000168,2,"2025-05-15T14:27:33.178",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167596,1747319253202,"fUST",-569.3570429,0.000168,2,"2025-05-15T14:27:33.202",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167597,1747319253237,"fUST",-500.0,0.00016834,2,"2025-05-15T14:27:33.237",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167598,1747319253264,"fUST",-499.99999999,0.00016834,2,"2025-05-15T14:27:33.264",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167599,1747319253290,"fUST",-500.0,0.00016834,2,"2025-05-15T14:27:33.290",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167600,1747319253317,"fUST",-500.0,0.00016834,2,"2025-05-15T14:27:33.317",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167601,1747319253345,"fUST",-500.0,0.00016834,2,"2025-05-15T14:27:33.345",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167602,1747319253373,"fUST",-500.0,0.00016834,2,"2025-05-15T14:27:33.373",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167603,1747319253401,"fUST",-628.98169708,0.00016834,2,"2025-05-15T14:27:33.401",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167604,1747319253427,"fUST",-203.18994644,0.00016834,2,"2025-05-15T14:27:33.427",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167605,1747319253455,"fUST",-400.0,0.00016835,2,"2025-05-15T14:27:33.455",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167606,1747319253487,"fUST",-400.0,0.00016835,2,"2025-05-15T14:27:33.487",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167607,1747319253514,"fUST",-400.0,0.00016835,2,"2025-05-15T14:27:33.514",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167608,1747319253541,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:33.541",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167609,1747319253566,"fUST",-400.0,0.00016835,2,"2025-05-15T14:27:33.566",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167610,1747319253593,"fUST",-400.0,0.00016835,2,"2025-05-15T14:27:33.593",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167611,1747319253619,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:33.619",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167612,1747319253646,"fUST",-400.0,0.00016835,2,"2025-05-15T14:27:33.646",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167613,1747319253674,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:33.674",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167614,1747319253701,"fUST",-400.0,0.00016835,2,"2025-05-15T14:27:33.701",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167615,1747319253739,"fUST",-598.29,0.00016835,2,"2025-05-15T14:27:33.739",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167616,1747319253766,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:33.766",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167617,1747319253793,"fUST",-400.0,0.00016835,2,"2025-05-15T14:27:33.793",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167618,1747319253821,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:33.821",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167619,1747319253849,"fUST",-554.26,0.00016835,2,"2025-05-15T14:27:33.849",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167620,1747319253875,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:33.875",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167621,1747319254106,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:34.106",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167622,1747319254136,"fUST",-400.0,0.00016835,2,"2025-05-15T14:27:34.136",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167623,1747319254163,"fUST",-400.0,0.00016835,2,"2025-05-15T14:27:34.163",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167624,1747319254188,"fUST",-558.78,0.00016835,2,"2025-05-15T14:27:34.188",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167625,1747319254213,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:34.213",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167626,1747319254242,"fUST",-475.9,0.00016835,2,"2025-05-15T14:27:34.242",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167627,1747319254265,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:34.265",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167628,1747319254288,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:34.288",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167629,1747319254311,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:34.311",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167630,1747319254335,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:34.335",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167631,1747319254358,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:34.358",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167632,1747319254382,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:34.382",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167633,1747319254406,"fUST",-432.55,0.00016835,2,"2025-05-15T14:27:34.406",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167634,1747319254431,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:34.431",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167635,1747319254456,"fUST",-400.0,0.00016835,2,"2025-05-15T14:27:34.456",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167636,1747319254487,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:34.487",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167637,1747319254513,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:34.513",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167638,1747319254538,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:34.538",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167639,1747319254563,"fUST",-400.0,0.00016835,2,"2025-05-15T14:27:34.563",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167640,1747319254590,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:34.590",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167641,1747319254618,"fUST",-400.0,0.00016835,2,"2025-05-15T14:27:34.618",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167642,1747319254641,"fUST",-400.0,0.00016835,2,"2025-05-15T14:27:34.641",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167643,1747319254665,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:34.665",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167644,1747319254688,"fUST",-400.0,0.00016835,2,"2025-05-15T14:27:34.688",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167645,1747319254713,"fUST",-500.0,0.00016835,2,"2025-05-15T14:27:34.713",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167646,1747319254738,"fUST",-400.0,0.00016835,2,"2025-05-15T14:27:34.738",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167647,1747319254761,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:34.761",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167648,1747319254784,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:34.784",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167649,1747319254807,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:34.807",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167650,1747319254830,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:34.830",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167651,1747319254851,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:34.851",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167652,1747319254882,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:34.882",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167653,1747319254904,"fUST",-400.0,0.00016835,2,"2025-05-15T14:27:34.904",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167654,1747319254925,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:34.925",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167655,1747319254947,"fUST",-400.0,0.00016835,2,"2025-05-15T14:27:34.947",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167656,1747319254969,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:34.969",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167657,1747319254997,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:34.997",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167658,1747319255021,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:35.021",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167659,1747319255045,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:35.045",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167660,1747319255067,"fUST",-400.0,0.00016835,2,"2025-05-15T14:27:35.067",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167661,1747319255091,"fUST",-400.0,0.00016835,2,"2025-05-15T14:27:35.091",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167662,1747319255112,"fUST",-246.28684353,0.00016835,2,"2025-05-15T14:27:35.112",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167663,1747319255135,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:35.135",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167664,1747319255157,"fUST",-439.95,0.00016835,2,"2025-05-15T14:27:35.157",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167665,1747319255180,"fUST",-400.0,0.00016835,2,"2025-05-15T14:27:35.180",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167666,1747319255202,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:35.202",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167667,1747319255224,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:35.224",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167668,1747319255249,"fUST",-400.0,0.00016835,2,"2025-05-15T14:27:35.249",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167669,1747319255271,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:35.271",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167670,1747319255292,"fUST",-400.0,0.00016835,2,"2025-05-15T14:27:35.292",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167671,1747319255313,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:35.313",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167672,1747319255335,"fUST",-470.43,0.00016835,2,"2025-05-15T14:27:35.335",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167673,1747319255356,"fUST",-400.0,0.00016835,2,"2025-05-15T14:27:35.356",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167674,1747319255377,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:35.377",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167675,1747319255402,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:35.402",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167676,1747319255423,"fUST",-400.0,0.00016835,2,"2025-05-15T14:27:35.423",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167677,1747319255446,"fUST",-500.0,0.00016835,2,"2025-05-15T14:27:35.446",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167678,1747319255468,"fUST",-500.0,0.00016835,2,"2025-05-15T14:27:35.468",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167679,1747319255492,"fUST",-514.56279308,0.00016835,2,"2025-05-15T14:27:35.492",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167680,1747319255515,"fUST",-500.0,0.00016835,2,"2025-05-15T14:27:35.515",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167681,1747319255538,"fUST",-500.0,0.00016835,2,"2025-05-15T14:27:35.538",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167682,1747319255561,"fUST",-500.0,0.00016835,2,"2025-05-15T14:27:35.561",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167683,1747319255583,"fUST",-199.98400876,0.00016835,2,"2025-05-15T14:27:35.583",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167684,1747319255608,"fUST",-450.0,0.00016835,2,"2025-05-15T14:27:35.608",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167685,1747319255630,"fUST",-607.72,0.00016836,2,"2025-05-15T14:27:35.630",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167686,1747319255651,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:35.651",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167687,1747319255673,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:35.673",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167688,1747319255693,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:35.693",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167689,1747319255717,"fUST",-410.69,0.00016836,2,"2025-05-15T14:27:35.717",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167690,1747319255742,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:35.742",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167691,1747319255763,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:35.763",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167692,1747319255784,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:35.784",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167693,1747319255806,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:35.806",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167694,1747319255828,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:35.828",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167695,1747319255849,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:35.849",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167696,1747319255869,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:35.869",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167697,1747319255889,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:35.889",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167698,1747319255909,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:35.909",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167699,1747319255930,"fUST",-546.3385919,0.00016836,2,"2025-05-15T14:27:35.930",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167700,1747319255953,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:35.953",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167701,1747319255974,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:35.974",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167702,1747319255997,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:35.997",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167703,1747319256017,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:36.017",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167704,1747319256037,"fUST",-238.64824269,0.00016836,2,"2025-05-15T14:27:36.037",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167705,1747319256059,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:36.059",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167706,1747319256081,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:36.081",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167707,1747319256103,"fUST",-408.05,0.00016836,2,"2025-05-15T14:27:36.103",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167708,1747319256124,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:36.124",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167709,1747319256145,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:36.145",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167710,1747319256169,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:36.169",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167711,1747319256190,"fUST",-567.37,0.00016836,2,"2025-05-15T14:27:36.190",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167712,1747319256210,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:36.210",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167713,1747319256233,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:36.233",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167714,1747319256254,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:36.254",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167715,1747319256274,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:36.274",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167716,1747319256294,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:36.294",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167717,1747319256315,"fUST",-420.56,0.00016836,2,"2025-05-15T14:27:36.315",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167718,1747319256335,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:36.335",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167719,1747319256359,"fUST",-486.74,0.00016836,2,"2025-05-15T14:27:36.359",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167720,1747319256380,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:36.380",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167721,1747319256401,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:36.401",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167722,1747319256422,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:36.422",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167723,1747319256444,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:36.444",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167724,1747319256466,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:36.466",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167725,1747319256489,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:36.489",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167726,1747319256509,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:36.509",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167727,1747319256532,"fUST",-409.87,0.00016836,2,"2025-05-15T14:27:36.532",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167728,1747319256554,"fUST",-551.46,0.00016836,2,"2025-05-15T14:27:36.554",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167729,1747319256576,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:36.576",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167730,1747319256598,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:36.598",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167731,1747319256619,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:36.619",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167732,1747319256641,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:36.641",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167733,1747319256662,"fUST",-467.63,0.00016836,2,"2025-05-15T14:27:36.662",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167734,1747319256684,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:36.684",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167735,1747319256705,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:36.705",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167736,1747319256729,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:36.729",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167737,1747319256750,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:36.750",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167738,1747319256772,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:36.772",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167739,1747319256794,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:36.794",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167740,1747319256814,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:36.814",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167741,1747319256835,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:36.835",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167742,1747319256855,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:36.855",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167743,1747319256878,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:36.878",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167744,1747319256898,"fUST",-398.07428028,0.00016836,2,"2025-05-15T14:27:36.898",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167745,1747319256920,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:36.920",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167746,1747319256942,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:36.942",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167747,1747319256963,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:36.963",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167748,1747319256988,"fUST",-523.05217977,0.00016836,2,"2025-05-15T14:27:36.988",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167749,1747319257010,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:37.010",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167750,1747319257039,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:37.039",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167751,1747319257062,"fUST",-427.3,0.00016836,2,"2025-05-15T14:27:37.062",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167752,1747319257085,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:37.085",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167753,1747319257106,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:37.106",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167754,1747319257127,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:37.127",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167755,1747319257148,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:37.148",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167756,1747319257171,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:37.171",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167757,1747319257192,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:37.192",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167758,1747319257214,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:37.214",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167759,1747319257240,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:37.240",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167760,1747319257263,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:37.263",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167761,1747319257285,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:37.285",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167762,1747319257305,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:37.305",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167763,1747319257325,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:37.325",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167764,1747319257481,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:37.481",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167765,1747319257505,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:37.505",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167766,1747319257528,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:37.528",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167767,1747319257550,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:37.550",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167768,1747319257572,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:37.572",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167769,1747319257595,"fUST",-261.24,0.00016836,2,"2025-05-15T14:27:37.595",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167770,1747319257617,"fUST",-535.07,0.00016836,2,"2025-05-15T14:27:37.617",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167771,1747319257639,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:37.639",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167772,1747319257662,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:37.662",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167773,1747319257685,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:37.685",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167774,1747319257707,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:37.707",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167775,1747319257731,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:37.731",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167776,1747319257754,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:37.754",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167777,1747319257775,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:37.775",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167778,1747319257797,"fUST",-330.70669063,0.00016836,2,"2025-05-15T14:27:37.797",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167779,1747319257821,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:37.821",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167780,1747319257843,"fUST",-313.78,0.00016836,2,"2025-05-15T14:27:37.843",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167781,1747319257869,"fUST",-242.37297023,0.00016836,2,"2025-05-15T14:27:37.869",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167782,1747319257891,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:37.891",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167784,1747319257914,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:37.914",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167785,1747319257937,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:37.937",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167786,1747319257961,"fUST",-271.15187498,0.00016836,2,"2025-05-15T14:27:37.961",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167787,1747319257985,"fUST",-433.68,0.00016836,2,"2025-05-15T14:27:37.985",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167788,1747319258006,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.006",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167789,1747319258027,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.027",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167790,1747319258051,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.051",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167791,1747319258073,"fUST",-422.35,0.00016836,2,"2025-05-15T14:27:38.073",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167792,1747319258097,"fUST",-574.66,0.00016836,2,"2025-05-15T14:27:38.097",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167793,1747319258119,"fUST",-400.35449868,0.00016836,2,"2025-05-15T14:27:38.119",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167794,1747319258142,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.142",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167795,1747319258164,"fUST",-373.2008994,0.00016836,2,"2025-05-15T14:27:38.164",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167796,1747319258185,"fUST",-500.0,0.00016836,2,"2025-05-15T14:27:38.185",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167797,1747319258206,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.206",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167798,1747319258230,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:38.230",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167799,1747319258251,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.251",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167800,1747319258272,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.272",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167801,1747319258294,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.294",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167802,1747319258315,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.315",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167803,1747319258337,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.337",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167804,1747319258359,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.359",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167805,1747319258380,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.380",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167806,1747319258403,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.403",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167807,1747319258423,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.423",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167808,1747319258446,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.446",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167809,1747319258467,"fUST",-439.47,0.00016836,2,"2025-05-15T14:27:38.467",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167810,1747319258491,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:38.491",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167811,1747319258514,"fUST",-355.17398895,0.00016836,2,"2025-05-15T14:27:38.514",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167812,1747319258536,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:38.536",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167813,1747319258563,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.563",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167814,1747319258584,"fUST",-186.49213864,0.00016836,2,"2025-05-15T14:27:38.584",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167815,1747319258606,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.606",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167816,1747319258627,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.627",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167817,1747319258649,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.649",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167818,1747319258671,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.671",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167819,1747319258693,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.693",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167820,1747319258715,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.715",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167821,1747319258741,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.741",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167822,1747319258763,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.763",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167823,1747319258784,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.784",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167824,1747319258806,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:38.806",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167825,1747319258827,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:38.827",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167826,1747319258848,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.848",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167827,1747319258871,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.871",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167828,1747319258893,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.893",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167829,1747319258914,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.914",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167830,1747319258935,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.935",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167831,1747319258956,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.956",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167832,1747319258976,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:38.976",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167833,1747319259001,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:39.001",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167834,1747319259022,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:39.022",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167835,1747319259042,"fUST",-403.91,0.00016836,2,"2025-05-15T14:27:39.042",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167836,1747319259063,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:39.063",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167837,1747319259097,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:39.097",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167838,1747319259120,"fUST",-450.0,0.00016836,2,"2025-05-15T14:27:39.120",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167839,1747319259142,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:39.142",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167840,1747319259164,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:39.164",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167841,1747319259186,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:39.186",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167842,1747319259207,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:39.207",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167843,1747319259232,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:39.232",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167844,1747319259253,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:39.253",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167845,1747319259275,"fUST",-400.0,0.00016836,2,"2025-05-15T14:27:39.275",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167846,1747319259296,"fUST",-320.9822759,0.00016836,2,"2025-05-15T14:27:39.296",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167856,1747319302771,"fUST",400.0,0.00027397,120,"2025-05-15T14:28:22.771",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167889,1747319432637,"fUST",-5000.0,0.00013426,14,"2025-05-15T14:30:32.637",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167890,1747319432648,"fUST",-246.272605,0.00015795,2,"2025-05-15T14:30:32.648",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167891,1747319432658,"fUST",-1009.0,0.00016437,2,"2025-05-15T14:30:32.658",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167892,1747319432667,"fUST",-450.0,0.00016438,2,"2025-05-15T14:30:32.667",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167893,1747319432677,"fUST",-551.45,0.00016438,2,"2025-05-15T14:30:32.677",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167894,1747319432687,"fUST",-450.0,0.00016438,2,"2025-05-15T14:30:32.687",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167895,1747319432702,"fUST",-450.0,0.00016438,2,"2025-05-15T14:30:32.702",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167896,1747319432712,"fUST",-300.0,0.00016574,2,"2025-05-15T14:30:32.712",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167897,1747319432722,"fUST",-450.0,0.00016575,2,"2025-05-15T14:30:32.722",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167898,1747319432732,"fUST",-551.45,0.00016575,2,"2025-05-15T14:30:32.732",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167899,1747319432742,"fUST",-450.0,0.00016575,2,"2025-05-15T14:30:32.742",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167900,1747319432751,"fUST",-450.0,0.00016575,2,"2025-05-15T14:30:32.751",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167901,1747319432761,"fUST",-450.0,0.00016712,2,"2025-05-15T14:30:32.761",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167902,1747319432772,"fUST",-551.45,0.00016712,2,"2025-05-15T14:30:32.772",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167903,1747319432783,"fUST",-450.0,0.00016712,2,"2025-05-15T14:30:32.783",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167904,1747319432793,"fUST",-450.0,0.00016712,2,"2025-05-15T14:30:32.793",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167905,1747319432802,"fUST",-512.88946097,0.00016736,2,"2025-05-15T14:30:32.802",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167906,1747319432812,"fUST",-450.0,0.00016757,2,"2025-05-15T14:30:32.812",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167907,1747319432822,"fUST",-450.0,0.00016757,2,"2025-05-15T14:30:32.822",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167908,1747319432831,"fUST",-450.0,0.00016757,2,"2025-05-15T14:30:32.831",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167909,1747319432841,"fUST",-450.0,0.00016835,2,"2025-05-15T14:30:32.841",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167910,1747319432851,"fUST",-450.0,0.00016835,2,"2025-05-15T14:30:32.851",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167911,1747319432865,"fUST",-450.0,0.00016835,2,"2025-05-15T14:30:32.865",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167912,1747319432875,"fUST",-254.07,0.00016835,2,"2025-05-15T14:30:32.875",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167913,1747319432884,"fUST",-266.73,0.00016835,2,"2025-05-15T14:30:32.884",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167914,1747319432894,"fUST",-284.17,0.00016835,2,"2025-05-15T14:30:32.894",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167915,1747319432903,"fUST",-450.0,0.00016835,2,"2025-05-15T14:30:32.903",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167916,1747319432913,"fUST",-450.0,0.00016835,2,"2025-05-15T14:30:32.913",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167917,1747319432922,"fUST",-450.0,0.00016835,2,"2025-05-15T14:30:32.922",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167918,1747319432931,"fUST",-450.0,0.00016835,2,"2025-05-15T14:30:32.931",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167919,1747319432941,"fUST",-450.0,0.00016835,2,"2025-05-15T14:30:32.941",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167920,1747319432951,"fUST",-450.0,0.00016835,2,"2025-05-15T14:30:32.951",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167921,1747319432960,"fUST",-450.0,0.00016835,2,"2025-05-15T14:30:32.960",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167922,1747319432969,"fUST",-450.0,0.00016835,2,"2025-05-15T14:30:32.969",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167923,1747319432979,"fUST",-450.0,0.00016835,2,"2025-05-15T14:30:32.979",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167924,1747319432988,"fUST",-620.38,0.00016835,2,"2025-05-15T14:30:32.988",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167925,1747319432998,"fUST",-450.0,0.00016835,2,"2025-05-15T14:30:32.998",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167926,1747319433008,"fUST",-79.0177241,0.00016836,2,"2025-05-15T14:30:33.008",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167927,1747319433017,"fUST",-358.75840294,0.00016836,2,"2025-05-15T14:30:33.017",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167928,1747319433027,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.027",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167929,1747319433037,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.037",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167930,1747319433047,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.047",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167931,1747319433057,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.057",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167932,1747319433066,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.066",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167933,1747319433076,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.076",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167934,1747319433086,"fUST",-450.0,0.00016836,2,"2025-05-15T14:30:33.086",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167935,1747319433096,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.096",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167936,1747319433106,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.106",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167937,1747319433119,"fUST",-524.28,0.00016836,2,"2025-05-15T14:30:33.119",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167938,1747319433129,"fUST",-462.81415377,0.00016836,2,"2025-05-15T14:30:33.129",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167939,1747319433144,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.144",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167940,1747319433155,"fUST",-538.75442704,0.00016836,2,"2025-05-15T14:30:33.155",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167941,1747319433166,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.166",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167942,1747319433176,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.176",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167943,1747319433186,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.186",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167944,1747319433196,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.196",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167945,1747319433205,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.205",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167946,1747319433215,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.215",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167947,1747319433225,"fUST",-450.0,0.00016836,2,"2025-05-15T14:30:33.225",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167948,1747319433235,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.235",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167949,1747319433244,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.244",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167950,1747319433254,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.254",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167951,1747319433264,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.264",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167952,1747319433274,"fUST",-401.73116119,0.00016836,2,"2025-05-15T14:30:33.274",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167953,1747319433284,"fUST",-549.3,0.00016836,2,"2025-05-15T14:30:33.284",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167954,1747319433293,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.293",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167955,1747319433303,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.303",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167956,1747319433313,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.313",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167957,1747319433323,"fUST",-464.42,0.00016836,2,"2025-05-15T14:30:33.323",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167958,1747319433332,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.332",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167959,1747319433342,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.342",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167960,1747319433352,"fUST",-562.98,0.00016836,2,"2025-05-15T14:30:33.352",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167961,1747319433365,"fUST",-450.0,0.00016836,2,"2025-05-15T14:30:33.365",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167962,1747319433376,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.376",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167963,1747319433386,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.386",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167964,1747319433396,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.396",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167965,1747319433407,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.407",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167966,1747319433417,"fUST",-450.0,0.00016836,2,"2025-05-15T14:30:33.417",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167967,1747319433428,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.428",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167968,1747319433439,"fUST",-450.0,0.00016836,2,"2025-05-15T14:30:33.439",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167969,1747319433449,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.449",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167970,1747319433460,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.460",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167971,1747319433470,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.470",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167972,1747319433480,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.480",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167973,1747319433491,"fUST",-450.0,0.00016836,2,"2025-05-15T14:30:33.491",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167974,1747319433500,"fUST",-450.0,0.00016836,2,"2025-05-15T14:30:33.500",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167975,1747319433511,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.511",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167976,1747319433521,"fUST",-34.76035355,0.00016836,2,"2025-05-15T14:30:33.521",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167977,1747319433535,"fUST",-365.23964645,0.00016836,2,"2025-05-15T14:30:33.535",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167978,1747319433545,"fUST",-435.6,0.00016836,2,"2025-05-15T14:30:33.545",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167979,1747319433556,"fUST",-450.0,0.00016836,2,"2025-05-15T14:30:33.556",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167980,1747319433565,"fUST",-266.38857307,0.00016836,2,"2025-05-15T14:30:33.565",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167981,1747319433576,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.576",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167982,1747319433585,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.585",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167983,1747319433595,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.595",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167984,1747319433605,"fUST",-1000.0,0.00016836,2,"2025-05-15T14:30:33.605",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167985,1747319433618,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.618",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167986,1747319433629,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.629",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167987,1747319433639,"fUST",-450.0,0.00016836,2,"2025-05-15T14:30:33.639",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167988,1747319433648,"fUST",-450.0,0.00016836,2,"2025-05-15T14:30:33.648",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167989,1747319433658,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.658",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167990,1747319433667,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.667",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167991,1747319433677,"fUST",-450.0,0.00016836,2,"2025-05-15T14:30:33.677",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167992,1747319433687,"fUST",-151.0,0.00016836,2,"2025-05-15T14:30:33.687",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167993,1747319433697,"fUST",-433.1,0.00016836,2,"2025-05-15T14:30:33.697",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167994,1747319433707,"fUST",-465.4124812,0.00016836,2,"2025-05-15T14:30:33.707",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167995,1747319433717,"fUST",-151.0,0.00016836,2,"2025-05-15T14:30:33.717",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167996,1747319433726,"fUST",-151.0,0.00016836,2,"2025-05-15T14:30:33.726",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167997,1747319433736,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.736",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167998,1747319433746,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.746",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361167999,1747319433755,"fUST",-433.07,0.00016836,2,"2025-05-15T14:30:33.755",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168000,1747319433765,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.765",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168001,1747319433774,"fUST",-210.133356,0.00016836,2,"2025-05-15T14:30:33.774",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168002,1747319433785,"fUST",-210.133356,0.00016836,2,"2025-05-15T14:30:33.785",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168003,1747319433794,"fUST",-151.0,0.00016836,2,"2025-05-15T14:30:33.794",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168004,1747319433804,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.804",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168005,1747319433813,"fUST",-152.743483,0.00016836,2,"2025-05-15T14:30:33.813",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168006,1747319433823,"fUST",-151.283986,0.00016836,2,"2025-05-15T14:30:33.823",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168007,1747319433832,"fUST",-151.0,0.00016836,2,"2025-05-15T14:30:33.832",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168008,1747319433842,"fUST",-151.348858,0.00016836,2,"2025-05-15T14:30:33.842",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168009,1747319433851,"fUST",-151.0,0.00016836,2,"2025-05-15T14:30:33.851",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168010,1747319433861,"fUST",-151.0,0.00016836,2,"2025-05-15T14:30:33.861",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168011,1747319433872,"fUST",-151.0,0.00016836,2,"2025-05-15T14:30:33.872",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168012,1747319433882,"fUST",-151.0,0.00016836,2,"2025-05-15T14:30:33.882",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168013,1747319433892,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.892",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168014,1747319433901,"fUST",-400.0,0.00016836,2,"2025-05-15T14:30:33.901",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168015,1747319433911,"fUST",-491.31862,0.00016836,2,"2025-05-15T14:30:33.911",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168016,1747319433920,"fUST",-450.0,0.00016836,2,"2025-05-15T14:30:33.920",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168017,1747319433930,"fUST",-491.31862,0.00016836,2,"2025-05-15T14:30:33.930",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168018,1747319433939,"fUST",-576.062218,0.00016836,2,"2025-05-15T14:30:33.939",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168019,1747319433949,"fUST",-576.062218,0.00016836,2,"2025-05-15T14:30:33.949",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168020,1747319433959,"fUST",-318.361772,0.00016836,2,"2025-05-15T14:30:33.959",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168021,1747319433969,"fUST",-318.361772,0.00016836,2,"2025-05-15T14:30:33.969",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168022,1747319433979,"fUST",-500.0,0.00016838,2,"2025-05-15T14:30:33.979",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168023,1747319433988,"fUST",-450.0,0.00016849,2,"2025-05-15T14:30:33.988",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168024,1747319433998,"fUST",-551.45,0.00016849,2,"2025-05-15T14:30:33.998",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168025,1747319434008,"fUST",-450.0,0.00016849,2,"2025-05-15T14:30:34.008",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168026,1747319434018,"fUST",-450.0,0.00016849,2,"2025-05-15T14:30:34.018",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168027,1747319434028,"fUST",-450.0,0.00016894,2,"2025-05-15T14:30:34.028",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168028,1747319434038,"fUST",-400.38183677,0.00016894,2,"2025-05-15T14:30:34.038",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168029,1747319434059,"fUST",-471.61,0.00016894,2,"2025-05-15T14:30:34.059",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168030,1747319434071,"fUST",-450.0,0.00016894,2,"2025-05-15T14:30:34.071",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168031,1747319434081,"fUST",-392.93,0.00016894,2,"2025-05-15T14:30:34.081",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168032,1747319434091,"fUST",-450.0,0.00016894,2,"2025-05-15T14:30:34.091",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168033,1747319434101,"fUST",-175.798278,0.000169,2,"2025-05-15T14:30:34.101",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168034,1747319434112,"fUST",-157.7160156,0.000169,2,"2025-05-15T14:30:34.112",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168035,1747319434124,"fUST",-160.0,0.00016929,2,"2025-05-15T14:30:34.124",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168036,1747319434134,"fUST",-160.0,0.00016933,2,"2025-05-15T14:30:34.134",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168037,1747319434146,"fUST",-160.0,0.00016933,2,"2025-05-15T14:30:34.146",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168038,1747319434156,"fUST",-422.32131761,0.00016933,2,"2025-05-15T14:30:34.156",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168039,1747319434166,"fUST",-160.0,0.00016933,2,"2025-05-15T14:30:34.166",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168040,1747319434176,"fUST",-998.07804268,0.00016933,2,"2025-05-15T14:30:34.176",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168041,1747319434187,"fUST",-160.0,0.00016933,2,"2025-05-15T14:30:34.187",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168042,1747319434198,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.198",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168043,1747319434208,"fUST",-439.2,0.00016972,2,"2025-05-15T14:30:34.208",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168044,1747319434221,"fUST",-279.77,0.00016972,2,"2025-05-15T14:30:34.221",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168045,1747319434231,"fUST",-463.47,0.00016972,2,"2025-05-15T14:30:34.231",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168046,1747319434242,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.242",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168047,1747319434252,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.252",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168048,1747319434262,"fUST",-287.94,0.00016972,2,"2025-05-15T14:30:34.262",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168049,1747319434274,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.274",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168050,1747319434285,"fUST",-568.32,0.00016972,2,"2025-05-15T14:30:34.285",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168051,1747319434295,"fUST",-467.54,0.00016972,2,"2025-05-15T14:30:34.295",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168052,1747319434306,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.306",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168053,1747319434316,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.316",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168054,1747319434326,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.326",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168055,1747319434336,"fUST",-470.97,0.00016972,2,"2025-05-15T14:30:34.336",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168056,1747319434346,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.346",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168057,1747319434356,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.356",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168058,1747319434367,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.367",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168059,1747319434378,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.378",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168060,1747319434388,"fUST",-373.0,0.00016972,2,"2025-05-15T14:30:34.388",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168061,1747319434398,"fUST",-347.01,0.00016972,2,"2025-05-15T14:30:34.398",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168062,1747319434409,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.409",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168063,1747319434419,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.419",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168064,1747319434429,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.429",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168065,1747319434440,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.440",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168066,1747319434450,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.450",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168067,1747319434460,"fUST",-251.89,0.00016972,2,"2025-05-15T14:30:34.460",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168068,1747319434471,"fUST",-221.09,0.00016972,2,"2025-05-15T14:30:34.471",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168069,1747319434482,"fUST",-278.03,0.00016972,2,"2025-05-15T14:30:34.482",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168070,1747319434492,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.492",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168071,1747319434504,"fUST",-295.06,0.00016972,2,"2025-05-15T14:30:34.504",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168072,1747319434514,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.514",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168073,1747319434524,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.524",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168074,1747319434534,"fUST",-153.12,0.00016972,2,"2025-05-15T14:30:34.534",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168075,1747319434544,"fUST",-413.34,0.00016972,2,"2025-05-15T14:30:34.544",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168076,1747319434554,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.554",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168077,1747319434565,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.565",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168078,1747319434575,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.575",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168079,1747319434586,"fUST",-529.76,0.00016972,2,"2025-05-15T14:30:34.586",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168080,1747319434597,"fUST",-482.45,0.00016972,2,"2025-05-15T14:30:34.597",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168081,1747319434606,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.606",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168082,1747319434619,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.619",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168083,1747319434629,"fUST",-362.95,0.00016972,2,"2025-05-15T14:30:34.629",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168084,1747319434639,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.639",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168085,1747319434650,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.650",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168086,1747319434660,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.660",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168087,1747319434671,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.671",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168088,1747319434681,"fUST",-620.38,0.00016972,2,"2025-05-15T14:30:34.681",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168089,1747319434692,"fUST",-450.0,0.00016972,2,"2025-05-15T14:30:34.692",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168090,1747319434702,"fUST",-450.0,0.00016973,2,"2025-05-15T14:30:34.702",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168091,1747319434712,"fUST",-303.4,0.00016973,2,"2025-05-15T14:30:34.712",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168092,1747319434721,"fUST",-236.41,0.00016973,2,"2025-05-15T14:30:34.721",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168093,1747319434731,"fUST",-450.0,0.00016973,2,"2025-05-15T14:30:34.731",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168094,1747319434741,"fUST",-222.32,0.00016973,2,"2025-05-15T14:30:34.741",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168095,1747319434751,"fUST",-375.75,0.00016973,2,"2025-05-15T14:30:34.751",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168096,1747319434761,"fUST",-297.63,0.00016973,2,"2025-05-15T14:30:34.761",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168097,1747319434772,"fUST",-203.93,0.00016973,2,"2025-05-15T14:30:34.772",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168098,1747319434782,"fUST",-390.2,0.00016973,2,"2025-05-15T14:30:34.782",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168099,1747319434792,"fUST",-260.47,0.00016973,2,"2025-05-15T14:30:34.792",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168100,1747319434802,"fUST",-321.2,0.00016973,2,"2025-05-15T14:30:34.802",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168101,1747319434812,"fUST",-435.35,0.00016973,2,"2025-05-15T14:30:34.812",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168102,1747319434823,"fUST",-560.86,0.00016973,2,"2025-05-15T14:30:34.823",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168103,1747319434832,"fUST",-247.96,0.00016973,2,"2025-05-15T14:30:34.832",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168104,1747319434842,"fUST",-341.01,0.00016973,2,"2025-05-15T14:30:34.842",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168105,1747319434852,"fUST",-341.44,0.00016973,2,"2025-05-15T14:30:34.852",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168106,1747319434862,"fUST",-450.0,0.00016973,2,"2025-05-15T14:30:34.862",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168107,1747319434875,"fUST",-233.29,0.00016973,2,"2025-05-15T14:30:34.875",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168108,1747319434886,"fUST",-241.38,0.00016973,2,"2025-05-15T14:30:34.886",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168109,1747319434897,"fUST",-175.57,0.00016973,2,"2025-05-15T14:30:34.897",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168110,1747319434907,"fUST",-450.0,0.00016973,2,"2025-05-15T14:30:34.907",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168111,1747319434917,"fUST",-450.0,0.00016973,2,"2025-05-15T14:30:34.917",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168112,1747319434927,"fUST",-151.0,0.00016973,2,"2025-05-15T14:30:34.927",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168113,1747319434937,"fUST",-256.14,0.00016973,2,"2025-05-15T14:30:34.937",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168114,1747319434947,"fUST",-383.94,0.00016973,2,"2025-05-15T14:30:34.947",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168115,1747319434957,"fUST",-583.18,0.00016973,2,"2025-05-15T14:30:34.957",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168116,1747319434967,"fUST",-450.0,0.00016973,2,"2025-05-15T14:30:34.967",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168117,1747319434977,"fUST",-151.0,0.00016973,2,"2025-05-15T14:30:34.977",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168118,1747319434987,"fUST",-194.07,0.00016973,2,"2025-05-15T14:30:34.987",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168119,1747319434997,"fUST",-450.0,0.00016973,2,"2025-05-15T14:30:34.997",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168120,1747319435008,"fUST",-151.0,0.00016973,2,"2025-05-15T14:30:35.008",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168121,1747319435018,"fUST",-151.0,0.00016973,2,"2025-05-15T14:30:35.018",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168122,1747319435027,"fUST",-202.35,0.00016973,2,"2025-05-15T14:30:35.027",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168123,1747319435037,"fUST",-431.17,0.00016973,2,"2025-05-15T14:30:35.037",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168124,1747319435047,"fUST",-194.35,0.00016973,2,"2025-05-15T14:30:35.047",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168125,1747319435056,"fUST",-151.0,0.00016973,2,"2025-05-15T14:30:35.056",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168126,1747319435066,"fUST",-151.0,0.00016973,2,"2025-05-15T14:30:35.066",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168127,1747319435076,"fUST",-151.0,0.00016973,2,"2025-05-15T14:30:35.076",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168128,1747319435086,"fUST",-210.133356,0.00016973,2,"2025-05-15T14:30:35.086",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168129,1747319435096,"fUST",-210.133356,0.00016973,2,"2025-05-15T14:30:35.096",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168130,1747319435106,"fUST",-151.0,0.00016973,2,"2025-05-15T14:30:35.106",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168131,1747319435117,"fUST",-151.0,0.00016973,2,"2025-05-15T14:30:35.117",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168132,1747319435127,"fUST",-151.0,0.00016973,2,"2025-05-15T14:30:35.127",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168133,1747319435139,"fUST",-151.0,0.00016973,2,"2025-05-15T14:30:35.139",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168134,1747319435286,"fUST",-151.0,0.00016973,2,"2025-05-15T14:30:35.286",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168135,1747319435296,"fUST",-491.31862,0.00016973,2,"2025-05-15T14:30:35.296",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168136,1747319435306,"fUST",-554.41,0.00016973,2,"2025-05-15T14:30:35.306",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168137,1747319435315,"fUST",-491.31862,0.00016973,2,"2025-05-15T14:30:35.315",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168138,1747319435325,"fUST",-576.062218,0.00016973,2,"2025-05-15T14:30:35.325",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168139,1747319435335,"fUST",-576.062218,0.00016973,2,"2025-05-15T14:30:35.335",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168140,1747319435345,"fUST",-318.361772,0.00016973,2,"2025-05-15T14:30:35.345",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168141,1747319435355,"fUST",-318.361772,0.00016973,2,"2025-05-15T14:30:35.355",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168142,1747319435367,"fUST",-450.0,0.00016986,2,"2025-05-15T14:30:35.367",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168143,1747319435377,"fUST",-551.45,0.00016986,2,"2025-05-15T14:30:35.377",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168144,1747319435387,"fUST",-450.0,0.00016986,2,"2025-05-15T14:30:35.387",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168145,1747319435397,"fUST",-450.0,0.00016986,2,"2025-05-15T14:30:35.397",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168146,1747319435408,"fUST",-273.0,0.00017,2,"2025-05-15T14:30:35.408",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168147,1747319435418,"fUST",-167.12951954,0.00017009,2,"2025-05-15T14:30:35.418",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168148,1747319435428,"fUST",-450.0,0.00017031,2,"2025-05-15T14:30:35.428",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168149,1747319435438,"fUST",-471.61,0.00017031,2,"2025-05-15T14:30:35.438",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168150,1747319435448,"fUST",-450.0,0.00017031,2,"2025-05-15T14:30:35.448",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168151,1747319435457,"fUST",-450.0,0.00017031,2,"2025-05-15T14:30:35.457",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168152,1747319435467,"fUST",-219.87,0.00017109,2,"2025-05-15T14:30:35.467",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168153,1747319435477,"fUST",-450.0,0.00017109,2,"2025-05-15T14:30:35.477",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168154,1747319435487,"fUST",-184.08,0.00017109,2,"2025-05-15T14:30:35.487",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168155,1747319435496,"fUST",-450.0,0.00017109,2,"2025-05-15T14:30:35.496",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168156,1747319435506,"fUST",-223.67,0.00017109,2,"2025-05-15T14:30:35.506",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168157,1747319435516,"fUST",-297.92,0.00017109,2,"2025-05-15T14:30:35.516",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168158,1747319435526,"fUST",-229.71,0.00017109,2,"2025-05-15T14:30:35.526",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168159,1747319435536,"fUST",-310.84,0.00017109,2,"2025-05-15T14:30:35.536",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168160,1747319435545,"fUST",-450.0,0.00017109,2,"2025-05-15T14:30:35.545",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168161,1747319435555,"fUST",-281.94,0.00017109,2,"2025-05-15T14:30:35.555",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168162,1747319435564,"fUST",-184.67,0.00017109,2,"2025-05-15T14:30:35.564",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168163,1747319435574,"fUST",-296.86,0.00017109,2,"2025-05-15T14:30:35.574",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168164,1747319435583,"fUST",-169.13,0.00017109,2,"2025-05-15T14:30:35.583",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168165,1747319435593,"fUST",-450.0,0.00017109,2,"2025-05-15T14:30:35.593",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168166,1747319435602,"fUST",-450.0,0.00017109,2,"2025-05-15T14:30:35.602",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168167,1747319435612,"fUST",-532.5,0.00017109,2,"2025-05-15T14:30:35.612",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168168,1747319435626,"fUST",-150.97,0.00017109,2,"2025-05-15T14:30:35.626",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168169,1747319435636,"fUST",-450.0,0.00017109,2,"2025-05-15T14:30:35.636",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168170,1747319435645,"fUST",-268.9,0.00017109,2,"2025-05-15T14:30:35.645",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168171,1747319435655,"fUST",-450.0,0.00017109,2,"2025-05-15T14:30:35.655",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168172,1747319435664,"fUST",-450.0,0.00017109,2,"2025-05-15T14:30:35.664",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168173,1747319435674,"fUST",-375.12,0.00017109,2,"2025-05-15T14:30:35.674",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168174,1747319435684,"fUST",-450.0,0.00017109,2,"2025-05-15T14:30:35.684",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168175,1747319435694,"fUST",-450.0,0.00017109,2,"2025-05-15T14:30:35.694",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168176,1747319435703,"fUST",-450.0,0.00017109,2,"2025-05-15T14:30:35.703",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168177,1747319435713,"fUST",-450.0,0.00017109,2,"2025-05-15T14:30:35.713",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168178,1747319435722,"fUST",-450.0,0.00017109,2,"2025-05-15T14:30:35.722",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168179,1747319435732,"fUST",-450.0,0.00017109,2,"2025-05-15T14:30:35.732",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168180,1747319435741,"fUST",-620.38,0.00017109,2,"2025-05-15T14:30:35.741",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168181,1747319435751,"fUST",-450.0,0.00017109,2,"2025-05-15T14:30:35.751",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168182,1747319435760,"fUST",-450.0,0.0001711,2,"2025-05-15T14:30:35.760",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168183,1747319435768,"fUST",-352.23,0.0001711,2,"2025-05-15T14:30:35.768",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168184,1747319435777,"fUST",-450.0,0.0001711,2,"2025-05-15T14:30:35.777",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168185,1747319435788,"fUST",-530.44,0.0001711,2,"2025-05-15T14:30:35.788",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168186,1747319435797,"fUST",-450.0,0.0001711,2,"2025-05-15T14:30:35.797",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168187,1747319435806,"fUST",-151.0,0.0001711,2,"2025-05-15T14:30:35.806",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168188,1747319435816,"fUST",-1131.815404,0.0001711,2,"2025-05-15T14:30:35.816",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168189,1747319435825,"fUST",-1131.815404,0.0001711,2,"2025-05-15T14:30:35.825",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168190,1747319435834,"fUST",-236.24,0.0001711,2,"2025-05-15T14:30:35.834",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168191,1747319435844,"fUST",-450.0,0.0001711,2,"2025-05-15T14:30:35.844",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168192,1747319435853,"fUST",-151.0,0.0001711,2,"2025-05-15T14:30:35.853",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168193,1747319435862,"fUST",-1737.257871,0.0001711,2,"2025-05-15T14:30:35.862",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168194,1747319435874,"fUST",-1737.257871,0.0001711,2,"2025-05-15T14:30:35.874",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168195,1747319435884,"fUST",-1264.315097,0.0001711,2,"2025-05-15T14:30:35.884",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168196,1747319435893,"fUST",-1264.315097,0.0001711,2,"2025-05-15T14:30:35.893",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168197,1747319435903,"fUST",-450.0,0.00017123,2,"2025-05-15T14:30:35.903",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168198,1747319435912,"fUST",-551.45,0.00017123,2,"2025-05-15T14:30:35.912",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168199,1747319435921,"fUST",-450.0,0.00017123,2,"2025-05-15T14:30:35.921",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168200,1747319435931,"fUST",-450.0,0.00017123,2,"2025-05-15T14:30:35.931",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168201,1747319435940,"fUST",-389.3566926,0.00017151,2,"2025-05-15T14:30:35.940",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168202,1747319435949,"fUST",-450.0,0.00017168,2,"2025-05-15T14:30:35.949",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168203,1747319435959,"fUST",-471.61,0.00017168,2,"2025-05-15T14:30:35.959",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168204,1747319435968,"fUST",-450.0,0.00017168,2,"2025-05-15T14:30:35.968",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168205,1747319435978,"fUST",-450.0,0.00017168,2,"2025-05-15T14:30:35.978",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168206,1747319435987,"fUST",-175.798278,0.00017178,2,"2025-05-15T14:30:35.987",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168207,1747319435996,"fUST",-157.9828156,0.00017178,2,"2025-05-15T14:30:35.996",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168208,1747319436006,"fUST",-569.3570429,0.00017178,2,"2025-05-15T14:30:36.006",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168209,1747319436015,"fUST",-157.9828156,0.000172,2,"2025-05-15T14:30:36.015",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168210,1747319436025,"fUST",-569.3570429,0.000172,2,"2025-05-15T14:30:36.025",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168211,1747319436034,"fUST",-175.798278,0.000172,2,"2025-05-15T14:30:36.034",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168212,1747319436043,"fUST",-175.798278,0.000172,2,"2025-05-15T14:30:36.043",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168213,1747319436052,"fUST",-157.9828156,0.000172,2,"2025-05-15T14:30:36.052",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168214,1747319436061,"fUST",-568.0444885,0.000172,2,"2025-05-15T14:30:36.061",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168215,1747319436070,"fUST",-512.88946097,0.00017222,2,"2025-05-15T14:30:36.070",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168216,1747319436080,"fUST",-450.0,0.00017246,2,"2025-05-15T14:30:36.080",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168217,1747319436089,"fUST",-217.09,0.00017246,2,"2025-05-15T14:30:36.089",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168218,1747319436099,"fUST",-450.0,0.00017246,2,"2025-05-15T14:30:36.099",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168219,1747319436108,"fUST",-450.0,0.00017246,2,"2025-05-15T14:30:36.108",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168220,1747319436119,"fUST",-450.0,0.00017246,2,"2025-05-15T14:30:36.119",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168221,1747319436129,"fUST",-450.0,0.00017246,2,"2025-05-15T14:30:36.129",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168222,1747319436140,"fUST",-151.0,0.00017246,2,"2025-05-15T14:30:36.140",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168223,1747319436149,"fUST",-217.253514,0.00017246,2,"2025-05-15T14:30:36.149",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168224,1747319436158,"fUST",-210.133356,0.00017246,2,"2025-05-15T14:30:36.158",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168225,1747319436167,"fUST",-210.133356,0.00017246,2,"2025-05-15T14:30:36.167",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168226,1747319436177,"fUST",-151.780174,0.00017246,2,"2025-05-15T14:30:36.177",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168227,1747319436187,"fUST",-151.0,0.00017246,2,"2025-05-15T14:30:36.187",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168228,1747319436196,"fUST",-518.23,0.00017246,2,"2025-05-15T14:30:36.196",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168229,1747319436205,"fUST",-450.0,0.00017246,2,"2025-05-15T14:30:36.205",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168230,1747319436216,"fUST",-151.0,0.00017246,2,"2025-05-15T14:30:36.216",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168231,1747319436226,"fUST",-151.0,0.00017246,2,"2025-05-15T14:30:36.226",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168232,1747319436235,"fUST",-151.0,0.00017246,2,"2025-05-15T14:30:36.235",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168233,1747319436245,"fUST",-450.0,0.00017246,2,"2025-05-15T14:30:36.245",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168234,1747319436254,"fUST",-182.94,0.00017246,2,"2025-05-15T14:30:36.254",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168235,1747319436263,"fUST",-450.0,0.00017246,2,"2025-05-15T14:30:36.263",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168236,1747319436272,"fUST",-450.0,0.00017246,2,"2025-05-15T14:30:36.272",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168237,1747319436282,"fUST",-450.0,0.00017246,2,"2025-05-15T14:30:36.282",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168238,1747319436291,"fUST",-491.31862,0.00017246,2,"2025-05-15T14:30:36.291",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168239,1747319436301,"fUST",-491.31862,0.00017246,2,"2025-05-15T14:30:36.301",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168240,1747319436310,"fUST",-450.0,0.00017246,2,"2025-05-15T14:30:36.310",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168241,1747319436320,"fUST",-576.062218,0.00017246,2,"2025-05-15T14:30:36.320",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168242,1747319436329,"fUST",-576.062218,0.00017246,2,"2025-05-15T14:30:36.329",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168243,1747319436338,"fUST",-620.38,0.00017246,2,"2025-05-15T14:30:36.338",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168244,1747319436348,"fUST",-318.361772,0.00017246,2,"2025-05-15T14:30:36.348",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168245,1747319436357,"fUST",-318.361772,0.00017246,2,"2025-05-15T14:30:36.357",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168246,1747319436368,"fUST",-340.71,0.00017246,2,"2025-05-15T14:30:36.368",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168247,1747319436377,"fUST",-450.0,0.00017247,2,"2025-05-15T14:30:36.377",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168248,1747319436387,"fUST",-251.71,0.00017247,2,"2025-05-15T14:30:36.387",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168249,1747319436396,"fUST",-450.0,0.00017247,2,"2025-05-15T14:30:36.396",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168250,1747319436405,"fUST",-151.0,0.00017247,2,"2025-05-15T14:30:36.405",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168251,1747319436415,"fUST",-450.0,0.00017247,2,"2025-05-15T14:30:36.415",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168252,1747319436424,"fUST",-151.0,0.00017247,2,"2025-05-15T14:30:36.424",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168253,1747319436434,"fUST",-4741.97302254,0.00017251,2,"2025-05-15T14:30:36.434",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168254,1747319436443,"fUST",-450.0,0.0001726,2,"2025-05-15T14:30:36.443",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168255,1747319436453,"fUST",-551.45,0.0001726,2,"2025-05-15T14:30:36.453",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168256,1747319436462,"fUST",-516.00255438,0.0001726,2,"2025-05-15T14:30:36.462",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168257,1747319436472,"fUST",-450.0,0.0001726,2,"2025-05-15T14:30:36.472",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168258,1747319436481,"fUST",-167.12951954,0.00017296,2,"2025-05-15T14:30:36.481",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168259,1747319436491,"fUST",-450.0,0.00017305,2,"2025-05-15T14:30:36.491",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168260,1747319436501,"fUST",-471.61,0.00017305,2,"2025-05-15T14:30:36.501",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168261,1747319436511,"fUST",-450.0,0.00017305,2,"2025-05-15T14:30:36.511",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168262,1747319436521,"fUST",-450.0,0.00017305,2,"2025-05-15T14:30:36.521",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168263,1747319436531,"fUST",-431.07690647,0.00017383,2,"2025-05-15T14:30:36.531",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168264,1747319436540,"fUST",-182.4179353,0.00017383,2,"2025-05-15T14:30:36.540",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168265,1747319436550,"fUST",-450.0,0.00017383,2,"2025-05-15T14:30:36.550",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168266,1747319436559,"fUST",-327.25,0.00017383,2,"2025-05-15T14:30:36.559",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168267,1747319436568,"fUST",-378.97,0.00017383,2,"2025-05-15T14:30:36.568",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168268,1747319436578,"fUST",-450.0,0.00017383,2,"2025-05-15T14:30:36.578",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168269,1747319436587,"fUST",-215.35,0.00017383,2,"2025-05-15T14:30:36.587",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168270,1747319436597,"fUST",-450.0,0.00017383,2,"2025-05-15T14:30:36.597",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168271,1747319436606,"fUST",-450.0,0.00017383,2,"2025-05-15T14:30:36.606",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168272,1747319436618,"fUST",-450.0,0.00017383,2,"2025-05-15T14:30:36.618",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168273,1747319436628,"fUST",-374.2,0.00017383,2,"2025-05-15T14:30:36.628",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168274,1747319436638,"fUST",-620.38,0.00017383,2,"2025-05-15T14:30:36.638",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168275,1747319436647,"fUST",-155.06,0.00017384,2,"2025-05-15T14:30:36.647",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168276,1747319436657,"fUST",-151.0,0.00017384,2,"2025-05-15T14:30:36.657",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168277,1747319436666,"fUST",-151.0,0.00017384,2,"2025-05-15T14:30:36.666",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168278,1747319436677,"fUST",-151.0,0.00017384,2,"2025-05-15T14:30:36.677",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168279,1747319436686,"fUST",-151.0,0.00017384,2,"2025-05-15T14:30:36.686",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168280,1747319436695,"fUST",-340.1,0.00017384,2,"2025-05-15T14:30:36.695",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168281,1747319436705,"fUST",-450.0,0.00017384,2,"2025-05-15T14:30:36.705",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168282,1747319436714,"fUST",-586.815331,0.00017384,2,"2025-05-15T14:30:36.714",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168283,1747319436724,"fUST",-586.815331,0.00017384,2,"2025-05-15T14:30:36.724",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168284,1747319436733,"fUST",-450.0,0.00017397,2,"2025-05-15T14:30:36.733",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168285,1747319436743,"fUST",-551.45,0.00017397,2,"2025-05-15T14:30:36.743",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168286,1747319436753,"fUST",-450.0,0.00017397,2,"2025-05-15T14:30:36.753",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168287,1747319436763,"fUST",-450.0,0.00017442,2,"2025-05-15T14:30:36.763",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168288,1747319436773,"fUST",-471.61,0.00017442,2,"2025-05-15T14:30:36.773",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168289,1747319436782,"fUST",-450.0,0.00017442,2,"2025-05-15T14:30:36.782",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168290,1747319436792,"fUST",-450.0,0.00017442,2,"2025-05-15T14:30:36.792",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168291,1747319436801,"fUST",-450.0,0.0001752,2,"2025-05-15T14:30:36.801",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168292,1747319436810,"fUST",-450.0,0.0001752,2,"2025-05-15T14:30:36.810",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168293,1747319436819,"fUST",-167.86,0.0001752,2,"2025-05-15T14:30:36.819",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168294,1747319436829,"fUST",-450.0,0.0001752,2,"2025-05-15T14:30:36.829",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168295,1747319436838,"fUST",-450.0,0.0001752,2,"2025-05-15T14:30:36.838",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168296,1747319436847,"fUST",-620.38,0.0001752,2,"2025-05-15T14:30:36.847",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168297,1747319436857,"fUST",-500.0,0.0001752,2,"2025-05-15T14:30:36.857",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168298,1747319436866,"fUST",-210.19395515,0.0001752,2,"2025-05-15T14:30:36.866",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168299,1747319436875,"fUST",-539.98880613,0.0001752,2,"2025-05-15T14:30:36.875",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168300,1747319436888,"fUST",-151.0,0.00017521,2,"2025-05-15T14:30:36.888",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168301,1747319436898,"fUST",-151.0,0.00017521,2,"2025-05-15T14:30:36.898",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168302,1747319436907,"fUST",-151.0,0.00017521,2,"2025-05-15T14:30:36.907",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168303,1747319436917,"fUST",-151.0,0.00017521,2,"2025-05-15T14:30:36.917",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168304,1747319436926,"fUST",-151.0,0.00017521,2,"2025-05-15T14:30:36.926",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168305,1747319436936,"fUST",-151.0,0.00017521,2,"2025-05-15T14:30:36.936",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168306,1747319436945,"fUST",-151.0,0.00017521,2,"2025-05-15T14:30:36.945",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168307,1747319436954,"fUST",-231.643866,0.00017521,2,"2025-05-15T14:30:36.954",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168308,1747319436964,"fUST",-231.643866,0.00017521,2,"2025-05-15T14:30:36.964",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168309,1747319436973,"fUST",-506.893515,0.00017521,2,"2025-05-15T14:30:36.973",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168310,1747319436983,"fUST",-506.893515,0.00017521,2,"2025-05-15T14:30:36.983",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168311,1747319436993,"fUST",-1131.815404,0.00017521,2,"2025-05-15T14:30:36.993",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168312,1747319437002,"fUST",-1131.815404,0.00017521,2,"2025-05-15T14:30:37.002",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168313,1747319437011,"fUST",-226.0,0.00017521,2,"2025-05-15T14:30:37.011",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168314,1747319437021,"fUST",-151.0,0.00017521,2,"2025-05-15T14:30:37.021",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168315,1747319437030,"fUST",-1737.257871,0.00017521,2,"2025-05-15T14:30:37.030",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168316,1747319437043,"fUST",-1737.257871,0.00017521,2,"2025-05-15T14:30:37.043",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168317,1747319437052,"fUST",-1264.315097,0.00017521,2,"2025-05-15T14:30:37.052",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168318,1747319437063,"fUST",-1264.315097,0.00017521,2,"2025-05-15T14:30:37.063",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168319,1747319437072,"fUST",-151.0,0.00017521,2,"2025-05-15T14:30:37.072",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168320,1747319437082,"fUST",-151.0,0.00017521,2,"2025-05-15T14:30:37.082",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168321,1747319437092,"fUST",-151.0,0.00017521,2,"2025-05-15T14:30:37.092",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168322,1747319437101,"fUST",-491.31862,0.00017521,2,"2025-05-15T14:30:37.101",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168323,1747319437111,"fUST",-491.31862,0.00017521,2,"2025-05-15T14:30:37.111",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168324,1747319437125,"fUST",-576.062218,0.00017521,2,"2025-05-15T14:30:37.125",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168325,1747319437136,"fUST",-576.062218,0.00017521,2,"2025-05-15T14:30:37.136",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168326,1747319437152,"fUST",-318.361772,0.00017521,2,"2025-05-15T14:30:37.152",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168327,1747319437161,"fUST",-318.361772,0.00017521,2,"2025-05-15T14:30:37.161",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168328,1747319437171,"fUST",-151.0,0.00017534,2,"2025-05-15T14:30:37.171",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168329,1747319437180,"fUST",-210.133356,0.00017534,2,"2025-05-15T14:30:37.180",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168330,1747319437190,"fUST",-210.133356,0.00017534,2,"2025-05-15T14:30:37.190",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168331,1747319437200,"fUST",-151.0,0.00017534,2,"2025-05-15T14:30:37.200",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168332,1747319437210,"fUST",-450.0,0.00017534,2,"2025-05-15T14:30:37.210",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168333,1747319437220,"fUST",-551.45,0.00017534,2,"2025-05-15T14:30:37.220",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168334,1747319437230,"fUST",-450.0,0.00017534,2,"2025-05-15T14:30:37.230",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168335,1747319437240,"fUST",-2094.02165267,0.00017565,2,"2025-05-15T14:30:37.240",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168336,1747319437249,"fUST",-230.48,0.00017579,2,"2025-05-15T14:30:37.249",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168337,1747319437259,"fUST",-471.61,0.00017579,2,"2025-05-15T14:30:37.259",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168338,1747319437269,"fUST",-450.0,0.00017579,2,"2025-05-15T14:30:37.269",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168339,1747319437279,"fUST",-450.0,0.00017579,2,"2025-05-15T14:30:37.279",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168340,1747319437288,"fUST",-167.12951954,0.00017583,2,"2025-05-15T14:30:37.288",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168341,1747319437298,"fUST",-153.0,0.00017589,2,"2025-05-15T14:30:37.298",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168342,1747319437307,"fUST",-153.0,0.00017589,2,"2025-05-15T14:30:37.307",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168343,1747319437317,"fUST",-153.0,0.00017589,2,"2025-05-15T14:30:37.317",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168344,1747319437328,"fUST",-153.0,0.00017589,2,"2025-05-15T14:30:37.328",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168345,1747319437338,"fUST",-1146.4340626,0.00017589,2,"2025-05-15T14:30:37.338",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168346,1747319437348,"fUST",-153.0,0.00017589,2,"2025-05-15T14:30:37.348",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168347,1747319437357,"fUST",-404.0,0.00017629,2,"2025-05-15T14:30:37.357",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168348,1747319437370,"fUST",-450.0,0.00017657,2,"2025-05-15T14:30:37.370",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168349,1747319437380,"fUST",-450.0,0.00017657,2,"2025-05-15T14:30:37.380",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168350,1747319437391,"fUST",-450.0,0.00017657,2,"2025-05-15T14:30:37.391",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168351,1747319437401,"fUST",-450.0,0.00017657,2,"2025-05-15T14:30:37.401",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168352,1747319437412,"fUST",-620.38,0.00017657,2,"2025-05-15T14:30:37.412",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168353,1747319437422,"fUST",-450.0,0.00017671,2,"2025-05-15T14:30:37.422",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168354,1747319437431,"fUST",-551.45,0.00017671,2,"2025-05-15T14:30:37.431",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168355,1747319437441,"fUST",-450.0,0.00017671,2,"2025-05-15T14:30:37.441",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168356,1747319437451,"fUST",-501.33590286,0.0001768,2,"2025-05-15T14:30:37.451",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168357,1747319437461,"fUST",-512.88946097,0.00017708,2,"2025-05-15T14:30:37.461",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168358,1747319437470,"fUST",-471.61,0.00017716,2,"2025-05-15T14:30:37.470",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168359,1747319437480,"fUST",-450.0,0.00017716,2,"2025-05-15T14:30:37.480",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168360,1747319437490,"fUST",-450.0,0.00017716,2,"2025-05-15T14:30:37.490",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168361,1747319437499,"fUST",-162.24,0.00017794,2,"2025-05-15T14:30:37.499",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168362,1747319437509,"fUST",-151.0,0.00017794,2,"2025-05-15T14:30:37.509",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168363,1747319437519,"fUST",-450.0,0.00017794,2,"2025-05-15T14:30:37.519",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168364,1747319437529,"fUST",-450.0,0.00017794,2,"2025-05-15T14:30:37.529",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168365,1747319437539,"fUST",-450.0,0.00017794,2,"2025-05-15T14:30:37.539",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168366,1747319437549,"fUST",-620.38,0.00017794,2,"2025-05-15T14:30:37.549",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168367,1747319437559,"fUST",-1000.0,0.000178,2,"2025-05-15T14:30:37.559",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168368,1747319437569,"fUST",-435.09407544,0.000178,2,"2025-05-15T14:30:37.569",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168369,1747319437579,"fUST",-435.0940753,0.000178,2,"2025-05-15T14:30:37.579",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168370,1747319437589,"fUST",-435.0940753,0.000178,2,"2025-05-15T14:30:37.589",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168371,1747319437599,"fUST",-435.0940753,0.000178,2,"2025-05-15T14:30:37.599",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168372,1747319437609,"fUST",-435.0940753,0.000178,2,"2025-05-15T14:30:37.609",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168373,1747319437623,"fUST",-435.0940753,0.000178,2,"2025-05-15T14:30:37.623",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168374,1747319437633,"fUST",-435.0940753,0.000178,2,"2025-05-15T14:30:37.633",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168375,1747319437642,"fUST",-435.0940753,0.000178,2,"2025-05-15T14:30:37.642",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168376,1747319437652,"fUST",-435.0940753,0.000178,2,"2025-05-15T14:30:37.652",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168377,1747319437662,"fUST",-435.0940753,0.000178,2,"2025-05-15T14:30:37.662",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168378,1747319437671,"fUST",-435.0940753,0.000178,2,"2025-05-15T14:30:37.671",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168379,1747319437681,"fUST",-435.0940753,0.000178,2,"2025-05-15T14:30:37.681",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168380,1747319437690,"fUST",-435.0940753,0.000178,2,"2025-05-15T14:30:37.690",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168381,1747319437700,"fUST",-435.0940753,0.000178,2,"2025-05-15T14:30:37.700",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168382,1747319437710,"fUST",-435.0940753,0.000178,2,"2025-05-15T14:30:37.710",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168383,1747319437720,"fUST",-435.0940753,0.000178,2,"2025-05-15T14:30:37.720",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168384,1747319437730,"fUST",-435.0940753,0.000178,2,"2025-05-15T14:30:37.730",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168385,1747319437739,"fUST",-435.0940753,0.000178,2,"2025-05-15T14:30:37.739",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168386,1747319437749,"fUST",-152.057698,0.00017808,2,"2025-05-15T14:30:37.749",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168387,1747319437759,"fUST",-450.0,0.00017808,2,"2025-05-15T14:30:37.759",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168388,1747319437769,"fUST",-551.45,0.00017808,2,"2025-05-15T14:30:37.769",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168389,1747319437778,"fUST",-450.0,0.00017808,2,"2025-05-15T14:30:37.778",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168390,1747319437789,"fUST",-500.0,0.00017808,2,"2025-05-15T14:30:37.789",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168391,1747319437799,"fUST",-471.61,0.00017853,2,"2025-05-15T14:30:37.799",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168392,1747319437809,"fUST",-450.0,0.00017853,2,"2025-05-15T14:30:37.809",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168393,1747319437819,"fUST",-151.0,0.00017853,2,"2025-05-15T14:30:37.819",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168394,1747319437829,"fUST",-151.0,0.00017853,2,"2025-05-15T14:30:37.829",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168395,1747319437839,"fUST",-450.0,0.00017853,2,"2025-05-15T14:30:37.839",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168396,1747319437848,"fUST",-400.0,0.00017867,2,"2025-05-15T14:30:37.848",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168397,1747319437858,"fUST",-185.817685,0.00017867,2,"2025-05-15T14:30:37.858",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168398,1747319437871,"fUST",-151.0,0.00017867,2,"2025-05-15T14:30:37.871",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168399,1747319437880,"fUST",-151.0,0.00017867,2,"2025-05-15T14:30:37.880",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168400,1747319437890,"fUST",-264.734641,0.00017867,2,"2025-05-15T14:30:37.890",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168401,1747319437900,"fUST",-264.734641,0.00017867,2,"2025-05-15T14:30:37.900",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168402,1747319437910,"fUST",-151.0,0.00017867,2,"2025-05-15T14:30:37.910",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168403,1747319438033,"fUST",-151.0,0.00017867,2,"2025-05-15T14:30:38.033",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168404,1747319438043,"fUST",-151.0,0.00017867,2,"2025-05-15T14:30:38.043",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168405,1747319438053,"fUST",-151.0,0.00017867,2,"2025-05-15T14:30:38.053",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168406,1747319438063,"fUST",-254.645143,0.00017867,2,"2025-05-15T14:30:38.063",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168407,1747319438073,"fUST",-254.645143,0.00017867,2,"2025-05-15T14:30:38.073",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168409,1747319438083,"fUST",-151.0,0.00017867,2,"2025-05-15T14:30:38.083",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168410,1747319438092,"fUST",-151.0,0.00017867,2,"2025-05-15T14:30:38.092",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168412,1747319438102,"fUST",-151.0,0.00017867,2,"2025-05-15T14:30:38.102",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168414,1747319438112,"fUST",-151.0,0.00017867,2,"2025-05-15T14:30:38.112",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168418,1747319438126,"fUST",-151.0,0.00017867,2,"2025-05-15T14:30:38.126",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168421,1747319438140,"fUST",-491.31862,0.00017867,2,"2025-05-15T14:30:38.140",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168423,1747319438149,"fUST",-491.31862,0.00017867,2,"2025-05-15T14:30:38.149",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168425,1747319438158,"fUST",-151.0,0.00017867,2,"2025-05-15T14:30:38.158",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168427,1747319438168,"fUST",-151.0,0.00017867,2,"2025-05-15T14:30:38.168",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168430,1747319438179,"fUST",-576.062218,0.00017867,2,"2025-05-15T14:30:38.179",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168432,1747319438188,"fUST",-576.062218,0.00017867,2,"2025-05-15T14:30:38.188",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168434,1747319438198,"fUST",-318.361772,0.00017867,2,"2025-05-15T14:30:38.198",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168436,1747319438207,"fUST",-318.361772,0.00017867,2,"2025-05-15T14:30:38.207",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168438,1747319438217,"fUST",-167.12951954,0.0001787,2,"2025-05-15T14:30:38.217",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168440,1747319438227,"fUST",-151.0,0.00017871,2,"2025-05-15T14:30:38.227",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168442,1747319438238,"fUST",-151.0,0.00017871,2,"2025-05-15T14:30:38.238",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168444,1747319438247,"fUST",-151.0,0.00017871,2,"2025-05-15T14:30:38.247",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168446,1747319438257,"fUST",-4843.57391613,0.00017871,2,"2025-05-15T14:30:38.257",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168448,1747319438267,"fUST",-586.815331,0.00017871,2,"2025-05-15T14:30:38.267",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168450,1747319438277,"fUST",-586.815331,0.00017871,2,"2025-05-15T14:30:38.277",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168452,1747319438287,"fUST",-151.0,0.00017871,2,"2025-05-15T14:30:38.287",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168454,1747319438296,"fUST",-210.133356,0.00017871,2,"2025-05-15T14:30:38.296",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168455,1747319438306,"fUST",-210.133356,0.00017871,2,"2025-05-15T14:30:38.306",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168456,1747319438316,"fUST",-151.0,0.00017871,2,"2025-05-15T14:30:38.316",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168457,1747319438326,"fUST",-394.2765549,0.00017881,2,"2025-05-15T14:30:38.326",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168458,1747319438336,"fUST",-450.0,0.00017931,2,"2025-05-15T14:30:38.336",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168459,1747319438346,"fUST",-450.0,0.00017931,2,"2025-05-15T14:30:38.346",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168460,1747319438356,"fUST",-450.0,0.00017931,2,"2025-05-15T14:30:38.356",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168461,1747319438369,"fUST",-620.38,0.00017931,2,"2025-05-15T14:30:38.369",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168462,1747319438379,"fUST",-356.69083056,0.00017945,2,"2025-05-15T14:30:38.379",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168463,1747319438388,"fUST",-551.45,0.00017945,2,"2025-05-15T14:30:38.388",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168464,1747319438398,"fUST",-450.0,0.00017945,2,"2025-05-15T14:30:38.398",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168465,1747319438408,"fUST",-151.0,0.00017969,2,"2025-05-15T14:30:38.408",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168466,1747319438418,"fUST",-151.0,0.00017969,2,"2025-05-15T14:30:38.418",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168467,1747319438428,"fUST",-151.0,0.00017969,2,"2025-05-15T14:30:38.428",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168468,1747319438438,"fUST",-151.0,0.00017969,2,"2025-05-15T14:30:38.438",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168469,1747319438448,"fUST",-151.0,0.00017969,2,"2025-05-15T14:30:38.448",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168470,1747319438458,"fUST",-151.0,0.00017969,2,"2025-05-15T14:30:38.458",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168471,1747319438468,"fUST",-300.55044,0.00017969,2,"2025-05-15T14:30:38.468",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168472,1747319438477,"fUST",-151.0,0.00017969,2,"2025-05-15T14:30:38.477",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168473,1747319438487,"fUST",-231.643866,0.00017969,2,"2025-05-15T14:30:38.487",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168474,1747319438497,"fUST",-231.643866,0.00017969,2,"2025-05-15T14:30:38.497",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168475,1747319438507,"fUST",-379.39846773,0.00017969,2,"2025-05-15T14:30:38.507",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168498,1747319438717,"fUST",-127.49504727,0.00017969,2,"2025-05-15T14:30:38.717",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168500,1747319438726,"fUST",-506.893515,0.00017969,2,"2025-05-15T14:30:38.726",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168501,1747319438736,"fUST",-29272.81354238,0.0001797,3,"2025-05-15T14:30:38.736",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168878,1747319443751,"fUST",-292.10907745,0.00016835,2,"2025-05-15T14:30:43.751",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168880,1747319443760,"fUST",-151.0,0.00016836,2,"2025-05-15T14:30:43.760",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168882,1747319443771,"fUST",-230.512701,0.00016836,2,"2025-05-15T14:30:43.771",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168884,1747319443780,"fUST",-151.0,0.00016836,2,"2025-05-15T14:30:43.780",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168886,1747319443790,"fUST",-151.0,0.00016973,2,"2025-05-15T14:30:43.790",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168888,1747319443800,"fUST",-230.512701,0.00016973,2,"2025-05-15T14:30:43.800",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168890,1747319443809,"fUST",-151.0,0.00016973,2,"2025-05-15T14:30:43.809",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168892,1747319443818,"fUST",-151.0,0.00017246,2,"2025-05-15T14:30:43.818",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168894,1747319443827,"fUST",-230.512701,0.00017246,2,"2025-05-15T14:30:43.827",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168896,1747319443837,"fUST",-151.0,0.00017246,2,"2025-05-15T14:30:43.837",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168898,1747319443847,"fUST",-500.0,0.0001752,2,"2025-05-15T14:30:43.847",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168899,1747319443857,"fUST",-500.0,0.0001752,2,"2025-05-15T14:30:43.857",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168901,1747319443867,"fUST",-151.0,0.00017521,2,"2025-05-15T14:30:43.867",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168903,1747319443878,"fUST",-230.512701,0.00017521,2,"2025-05-15T14:30:43.878",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168904,1747319443888,"fUST",-151.0,0.00017521,2,"2025-05-15T14:30:43.888",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168905,1747319443897,"fUST",-435.0940753,0.000178,2,"2025-05-15T14:30:43.897",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168906,1747319443907,"fUST",-500.0,0.00017808,2,"2025-05-15T14:30:43.907",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168907,1747319443917,"fUST",-500.0,0.00017808,2,"2025-05-15T14:30:43.917",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168908,1747319443927,"fUST",-500.0,0.00017808,2,"2025-05-15T14:30:43.927",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168909,1747319443936,"fUST",-500.0,0.00017808,2,"2025-05-15T14:30:43.936",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168910,1747319443945,"fUST",-500.0,0.00017808,2,"2025-05-15T14:30:43.945",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168911,1747319443955,"fUST",-500.0,0.00017808,2,"2025-05-15T14:30:43.955",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168912,1747319443964,"fUST",-500.0,0.00017808,2,"2025-05-15T14:30:43.964",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168913,1747319443974,"fUST",-542.76811257,0.00017808,2,"2025-05-15T14:30:43.974",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168914,1747319443983,"fUST",-500.0,0.00017808,2,"2025-05-15T14:30:43.983",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168915,1747319443993,"fUST",-316.02822381,0.00017866,2,"2025-05-15T14:30:43.993",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361168979,1747319446921,"fUST",-1682.1000002,0.00016667,14,"2025-05-15T14:30:46.921",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169128,1747319449593,"fUST",-3317.8999998,0.00016667,14,"2025-05-15T14:30:49.593",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169129,1747319449603,"fUST",-230.512701,0.00016836,2,"2025-05-15T14:30:49.603",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169130,1747319449614,"fUST",-230.512701,0.00016973,2,"2025-05-15T14:30:49.614",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169131,1747319449627,"fUST",-230.512701,0.00017246,2,"2025-05-15T14:30:49.627",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169132,1747319449638,"fUST",-230.512701,0.00017521,2,"2025-05-15T14:30:49.638",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169133,1747319449648,"fUST",-119.06585149,0.00017866,2,"2025-05-15T14:30:49.648",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169134,1747319449658,"fUST",-151.0,0.00017867,2,"2025-05-15T14:30:49.658",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169135,1747319449668,"fUST",-230.512701,0.00017867,2,"2025-05-15T14:30:49.668",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169136,1747319449678,"fUST",-290.68075,0.00017867,2,"2025-05-15T14:30:49.678",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169137,1747319449688,"fUST",-230.512701,0.00017867,2,"2025-05-15T14:30:49.688",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169138,1747319449697,"fUST",-435.0940753,0.00017969,2,"2025-05-15T14:30:49.697",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169139,1747319449707,"fUST",-18520.22079327,0.0001797,3,"2025-05-15T14:30:49.707",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169140,1747319449855,"fUST",-51944.66729664,0.0001797,3,"2025-05-15T14:30:49.855",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169141,1747319449867,"fUST",-5089.5,0.0001797,3,"2025-05-15T14:30:49.867",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169142,1747319449934,"fUST",-0.11316783,0.0001797,3,"2025-05-15T14:30:49.934",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169144,1747320026070,"fUST",-207.61470232,0.00013562,2,"2025-05-15T14:40:26.070",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169145,1747320030154,"fUST",-400.0,0.00013562,2,"2025-05-15T14:40:30.154",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169146,1747320031641,"fUST",-235.60804932,0.00013562,2,"2025-05-15T14:40:31.641",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169147,1747320038261,"fUST",-156.77724836,0.00013562,2,"2025-05-15T14:40:38.261",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169148,1747320392977,"fUST",161.546256,0.00027397,120,"2025-05-15T14:46:32.977",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169152,1747320427120,"fUST",-5000.0,0.00013562,2,"2025-05-15T14:47:07.120",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169153,1747320427143,"fUST",-177.134196,0.00013699,2,"2025-05-15T14:47:07.143",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169154,1747320427166,"fUST",-403.9870581,0.0001583,2,"2025-05-15T14:47:07.166",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169155,1747320427189,"fUST",-300.0,0.00015998,2,"2025-05-15T14:47:07.189",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169156,1747320427210,"fUST",-300.0,0.00015999,2,"2025-05-15T14:47:07.210",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169157,1747320427231,"fUST",-300.0,0.00015999,2,"2025-05-15T14:47:07.231",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169158,1747320427254,"fUST",-300.0,0.00015999,2,"2025-05-15T14:47:07.254",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169159,1747320427274,"fUST",-5000.0,0.00016,2,"2025-05-15T14:47:07.274",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169160,1747320427295,"fUST",-172.47673772,0.00016338,2,"2025-05-15T14:47:07.295",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169161,1747320427315,"fUST",-5000.0,0.00016416,2,"2025-05-15T14:47:07.315",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169162,1747320427336,"fUST",-492.09741395,0.00016438,2,"2025-05-15T14:47:07.336",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169163,1747320427357,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:07.357",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169164,1747320427378,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:07.378",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169165,1747320427398,"fUST",-422.24322305,0.00016438,2,"2025-05-15T14:47:07.398",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169166,1747320427421,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:07.421",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169167,1747320427442,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:07.442",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169168,1747320427466,"fUST",-573.36,0.00016438,2,"2025-05-15T14:47:07.466",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169169,1747320427488,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:07.488",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169170,1747320427510,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:07.510",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169171,1747320427534,"fUST",-247.69486568,0.00016438,2,"2025-05-15T14:47:07.534",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169172,1747320427559,"fUST",-399.0402445,0.00016438,2,"2025-05-15T14:47:07.559",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169173,1747320441143,"fUST",-5000.0,0.00015974,14,"2025-05-15T14:47:21.143",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169174,1747320441169,"fUST",-180.62418459,0.00016135,2,"2025-05-15T14:47:21.169",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169175,1747320441198,"fUST",-132.1197555,0.00016438,2,"2025-05-15T14:47:21.198",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169176,1747320441222,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:21.222",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169177,1747320441247,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:21.247",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169178,1747320441272,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:21.272",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169179,1747320441295,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:21.295",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169180,1747320441318,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:21.318",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169181,1747320441342,"fUST",-535.5,0.00016438,2,"2025-05-15T14:47:21.342",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169182,1747320441366,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:21.366",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169183,1747320441389,"fUST",-249.26023846,0.00016438,2,"2025-05-15T14:47:21.389",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169184,1747320441412,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:21.412",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169185,1747320441437,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:21.437",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169186,1747320441465,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:21.465",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169187,1747320441489,"fUST",-414.53,0.00016438,2,"2025-05-15T14:47:21.489",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169188,1747320441514,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:21.514",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169189,1747320441539,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:21.539",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169190,1747320441563,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:21.563",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169191,1747320441586,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:21.586",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169192,1747320441609,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:21.609",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169193,1747320441633,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:21.633",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169194,1747320441658,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:21.658",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169195,1747320441684,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:21.684",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169196,1747320441708,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:21.708",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169197,1747320441732,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:21.732",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169198,1747320441756,"fUST",-500.0,0.00016438,2,"2025-05-15T14:47:21.756",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169199,1747320441780,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:21.780",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169200,1747320441805,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:21.805",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169201,1747320441829,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:21.829",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169202,1747320441853,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:21.853",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169203,1747320441878,"fUST",-573.49,0.00016438,2,"2025-05-15T14:47:21.878",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169204,1747320441902,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:21.902",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169205,1747320441927,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:21.927",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169206,1747320441951,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:21.951",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169207,1747320441975,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:21.975",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169208,1747320441998,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:21.998",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169209,1747320442022,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:22.022",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169210,1747320442045,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:22.045",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169211,1747320442069,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:22.069",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169212,1747320442095,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:22.095",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169213,1747320442287,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:22.287",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169214,1747320442316,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:22.316",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169215,1747320442338,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:22.338",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169216,1747320442361,"fUST",-171.33601702,0.00016438,2,"2025-05-15T14:47:22.361",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169217,1747320442382,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:22.382",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169218,1747320442404,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:22.404",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169219,1747320442428,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:22.428",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169220,1747320442454,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:22.454",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169221,1747320442475,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:22.475",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169222,1747320442498,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:22.498",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169223,1747320442521,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:22.521",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169224,1747320442547,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:22.547",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169225,1747320442569,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:22.569",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169226,1747320442592,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:22.592",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169227,1747320442614,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:22.614",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169228,1747320442636,"fUST",-401.46806045,0.00016438,2,"2025-05-15T14:47:22.636",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169229,1747320442659,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:22.659",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169230,1747320442687,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:22.687",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169231,1747320442708,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:22.708",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169232,1747320442730,"fUST",-409.46114614,0.00016438,2,"2025-05-15T14:47:22.730",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169233,1747320442755,"fUST",-505.92,0.00016438,2,"2025-05-15T14:47:22.755",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169234,1747320442778,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:22.778",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169235,1747320442800,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:22.800",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169236,1747320442823,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:22.823",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169237,1747320442844,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:22.844",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169238,1747320442866,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:22.866",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169239,1747320442888,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:22.888",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169240,1747320442910,"fUST",-411.16,0.00016438,2,"2025-05-15T14:47:22.910",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169241,1747320442936,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:22.936",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169242,1747320442958,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:22.958",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169243,1747320442979,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:22.979",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169244,1747320443001,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:23.001",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169245,1747320443024,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:23.024",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169246,1747320443046,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:23.046",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169247,1747320443067,"fUST",-543.73,0.00016438,2,"2025-05-15T14:47:23.067",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169248,1747320443091,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:23.091",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169249,1747320443112,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:23.112",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169250,1747320443133,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:23.133",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169251,1747320443154,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:23.154",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169252,1747320443179,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:23.179",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169253,1747320443201,"fUST",-569.76,0.00016438,2,"2025-05-15T14:47:23.201",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169254,1747320443221,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:23.221",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169255,1747320443242,"fUST",-403.04,0.00016438,2,"2025-05-15T14:47:23.242",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169256,1747320443263,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:23.263",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169257,1747320443284,"fUST",-450.0,0.00016438,2,"2025-05-15T14:47:23.284",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169258,1747320443305,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:23.305",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169259,1747320443326,"fUST",-372.32663539,0.00016438,2,"2025-05-15T14:47:23.326",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169260,1747320443347,"fUST",-400.0,0.00016438,2,"2025-05-15T14:47:23.347",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169261,1747320443368,"fUST",-466.46,0.00016438,2,"2025-05-15T14:47:23.368",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169262,1747320443388,"fUST",-363.05453706,0.00016438,2,"2025-05-15T14:47:23.388",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169263,1747320443409,"fUST",-400.0,0.00016573,2,"2025-05-15T14:47:23.409",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169264,1747320443432,"fUST",-400.0,0.00016574,2,"2025-05-15T14:47:23.432",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169265,1747320443458,"fUST",-450.0,0.00016574,2,"2025-05-15T14:47:23.458",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169266,1747320443479,"fUST",-450.0,0.00016574,2,"2025-05-15T14:47:23.479",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169267,1747320443500,"fUST",-262.39795607,0.00016574,2,"2025-05-15T14:47:23.500",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169268,1747320443522,"fUST",-450.0,0.00016575,2,"2025-05-15T14:47:23.522",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169269,1747320443545,"fUST",-402.15,0.00016575,2,"2025-05-15T14:47:23.545",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169270,1747320443567,"fUST",-249.36,0.00016575,2,"2025-05-15T14:47:23.567",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169271,1747320443589,"fUST",-425.41,0.00016575,2,"2025-05-15T14:47:23.589",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169272,1747320443611,"fUST",-588.91,0.00016575,2,"2025-05-15T14:47:23.611",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169273,1747320443633,"fUST",-450.0,0.00016575,2,"2025-05-15T14:47:23.633",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169274,1747320443654,"fUST",-257.19,0.00016575,2,"2025-05-15T14:47:23.654",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169275,1747320443677,"fUST",-176.79,0.00016575,2,"2025-05-15T14:47:23.677",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169276,1747320443697,"fUST",-450.0,0.00016575,2,"2025-05-15T14:47:23.697",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169277,1747320443718,"fUST",-300.4802167,0.00016575,2,"2025-05-15T14:47:23.718",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169278,1747320443739,"fUST",-450.0,0.00016575,2,"2025-05-15T14:47:23.739",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169279,1747320443762,"fUST",-178.36,0.00016575,2,"2025-05-15T14:47:23.762",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169280,1747320443783,"fUST",-450.0,0.00016575,2,"2025-05-15T14:47:23.783",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169281,1747320443805,"fUST",-589.47,0.00016575,2,"2025-05-15T14:47:23.805",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169282,1747320443828,"fUST",-338.71,0.00016575,2,"2025-05-15T14:47:23.828",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169283,1747320443850,"fUST",-313.81,0.00016575,2,"2025-05-15T14:47:23.850",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169284,1747320443872,"fUST",-574.58,0.00016575,2,"2025-05-15T14:47:23.872",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169285,1747320443894,"fUST",-450.0,0.00016575,2,"2025-05-15T14:47:23.894",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169286,1747320443915,"fUST",-450.0,0.00016575,2,"2025-05-15T14:47:23.915",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169287,1747320443938,"fUST",-450.0,0.00016575,2,"2025-05-15T14:47:23.938",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169288,1747320443961,"fUST",-450.0,0.00016575,2,"2025-05-15T14:47:23.961",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169289,1747320443984,"fUST",-222.65,0.00016575,2,"2025-05-15T14:47:23.984",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169290,1747320444007,"fUST",-450.0,0.00016575,2,"2025-05-15T14:47:24.007",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169291,1747320444029,"fUST",-193.13,0.00016575,2,"2025-05-15T14:47:24.029",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169292,1747320444049,"fUST",-272.01,0.00016575,2,"2025-05-15T14:47:24.049",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169293,1747320444071,"fUST",-247.7,0.00016575,2,"2025-05-15T14:47:24.071",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169294,1747320444092,"fUST",-557.18,0.00016575,2,"2025-05-15T14:47:24.092",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169295,1747320444112,"fUST",-207.81,0.00016575,2,"2025-05-15T14:47:24.112",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169296,1747320444134,"fUST",-264.01,0.00016575,2,"2025-05-15T14:47:24.134",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169297,1747320444157,"fUST",-450.0,0.00016575,2,"2025-05-15T14:47:24.157",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169298,1747320444183,"fUST",-450.0,0.00016575,2,"2025-05-15T14:47:24.183",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169299,1747320444206,"fUST",-450.0,0.00016575,2,"2025-05-15T14:47:24.206",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169300,1747320444228,"fUST",-189.52,0.00016575,2,"2025-05-15T14:47:24.228",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169301,1747320444250,"fUST",-450.0,0.00016575,2,"2025-05-15T14:47:24.250",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169302,1747320444272,"fUST",-377.37,0.00016575,2,"2025-05-15T14:47:24.272",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169303,1747320444293,"fUST",-450.0,0.00016575,2,"2025-05-15T14:47:24.293",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169304,1747320444315,"fUST",-450.0,0.00016575,2,"2025-05-15T14:47:24.315",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169305,1747320444336,"fUST",-450.0,0.00016575,2,"2025-05-15T14:47:24.336",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169306,1747320444357,"fUST",-198.88,0.00016575,2,"2025-05-15T14:47:24.357",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169307,1747320444380,"fUST",-450.0,0.00016711,2,"2025-05-15T14:47:24.380",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169308,1747320444401,"fUST",-450.0,0.00016711,2,"2025-05-15T14:47:24.401",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169309,1747320444423,"fUST",-173.21,0.00016712,2,"2025-05-15T14:47:24.423",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169310,1747320444447,"fUST",-450.0,0.00016712,2,"2025-05-15T14:47:24.447",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169311,1747320444473,"fUST",-548.18,0.00016712,2,"2025-05-15T14:47:24.473",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169312,1747320444496,"fUST",-260.39,0.00016712,2,"2025-05-15T14:47:24.496",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169313,1747320444519,"fUST",-232.7,0.00016712,2,"2025-05-15T14:47:24.519",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169314,1747320444544,"fUST",-450.0,0.00016712,2,"2025-05-15T14:47:24.544",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169315,1747320444568,"fUST",-292.94067759,0.00016712,2,"2025-05-15T14:47:24.568",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169316,1747320444590,"fUST",-472.82,0.00016712,2,"2025-05-15T14:47:24.590",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169317,1747320444611,"fUST",-450.0,0.00016712,2,"2025-05-15T14:47:24.611",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169318,1747320444634,"fUST",-450.0,0.00016712,2,"2025-05-15T14:47:24.634",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169319,1747320444659,"fUST",-159.17222406,0.00016712,2,"2025-05-15T14:47:24.659",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169320,1747320444683,"fUST",-450.0,0.00016712,2,"2025-05-15T14:47:24.683",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169321,1747320444709,"fUST",-450.0,0.00016712,2,"2025-05-15T14:47:24.709",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169322,1747320444731,"fUST",-271.03,0.00016712,2,"2025-05-15T14:47:24.731",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169323,1747320444753,"fUST",-300.05,0.00016712,2,"2025-05-15T14:47:24.753",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169324,1747320444776,"fUST",-450.0,0.00016712,2,"2025-05-15T14:47:24.776",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169325,1747320444799,"fUST",-450.0,0.00016712,2,"2025-05-15T14:47:24.799",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169326,1747320444820,"fUST",-240.66650814,0.00016735,2,"2025-05-15T14:47:24.820",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169327,1747320444841,"fUST",-153.0,0.00016778,2,"2025-05-15T14:47:24.841",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169328,1747320444863,"fUST",-157.9828156,0.00016778,2,"2025-05-15T14:47:24.863",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169329,1747320444885,"fUST",-1739.66,0.00016825,3,"2025-05-15T14:47:24.885",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169330,1747320444907,"fUST",-869.83,0.00016825,3,"2025-05-15T14:47:24.907",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169331,1747320444930,"fUST",-434.91,0.00016825,3,"2025-05-15T14:47:24.930",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169332,1747320444951,"fUST",-217.46,0.00016825,3,"2025-05-15T14:47:24.951",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169333,1747320444973,"fUST",-652.4,0.00016825,3,"2025-05-15T14:47:24.973",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169334,1747320444994,"fUST",-239.66079438,0.00016827,2,"2025-05-15T14:47:24.994",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169335,1747320445017,"fUST",-500.0,0.00016834,2,"2025-05-15T14:47:25.017",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169336,1747320445040,"fUST",-500.0,0.00016834,2,"2025-05-15T14:47:25.040",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169337,1747320445061,"fUST",-368.20504436,0.00016834,2,"2025-05-15T14:47:25.061",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169338,1747320445083,"fUST",-500.0,0.00016834,2,"2025-05-15T14:47:25.083",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169339,1747320445104,"fUST",-490.73040789,0.00016834,2,"2025-05-15T14:47:25.104",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169340,1747320445123,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:25.123",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169341,1747320445145,"fUST",-209.37479878,0.00016835,2,"2025-05-15T14:47:25.145",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169342,1747320445166,"fUST",-450.0,0.00016835,2,"2025-05-15T14:47:25.166",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169343,1747320445191,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:25.191",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169344,1747320445212,"fUST",-470.0,0.00016835,2,"2025-05-15T14:47:25.212",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169345,1747320445233,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:25.233",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169346,1747320445254,"fUST",-450.0,0.00016835,2,"2025-05-15T14:47:25.254",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169347,1747320445276,"fUST",-450.0,0.00016835,2,"2025-05-15T14:47:25.276",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169348,1747320445297,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:25.297",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169349,1747320445319,"fUST",-450.0,0.00016835,2,"2025-05-15T14:47:25.319",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169350,1747320445340,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:25.340",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169351,1747320445361,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:25.361",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169352,1747320445381,"fUST",-450.0,0.00016835,2,"2025-05-15T14:47:25.381",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169353,1747320445401,"fUST",-528.48,0.00016835,2,"2025-05-15T14:47:25.401",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169354,1747320445434,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:25.434",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169355,1747320445459,"fUST",-488.25,0.00016835,2,"2025-05-15T14:47:25.459",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169356,1747320445481,"fUST",-409.49,0.00016835,2,"2025-05-15T14:47:25.481",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169357,1747320445504,"fUST",-448.15,0.00016835,2,"2025-05-15T14:47:25.504",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169358,1747320445526,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:25.526",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169359,1747320445671,"fUST",-450.0,0.00016835,2,"2025-05-15T14:47:25.671",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169360,1747320445703,"fUST",-450.0,0.00016835,2,"2025-05-15T14:47:25.703",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169361,1747320445729,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:25.729",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169362,1747320445753,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:25.753",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169363,1747320445777,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:25.777",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169364,1747320445800,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:25.800",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169365,1747320445823,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:25.823",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169366,1747320445846,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:25.846",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169367,1747320445867,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:25.867",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169368,1747320445889,"fUST",-189.62203708,0.00016835,2,"2025-05-15T14:47:25.889",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169369,1747320445912,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:25.912",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169370,1747320445939,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:25.939",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169371,1747320445961,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:25.961",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169372,1747320445982,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:25.982",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169373,1747320446004,"fUST",-450.0,0.00016835,2,"2025-05-15T14:47:26.004",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169374,1747320446026,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:26.026",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169375,1747320446047,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:26.047",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169376,1747320446069,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:26.069",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169377,1747320446091,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:26.091",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169378,1747320446112,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:26.112",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169379,1747320446134,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:26.134",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169380,1747320446156,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:26.156",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169381,1747320446181,"fUST",-404.39,0.00016835,2,"2025-05-15T14:47:26.181",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169382,1747320446204,"fUST",-450.0,0.00016835,2,"2025-05-15T14:47:26.204",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169383,1747320446225,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:26.225",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169384,1747320446247,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:26.247",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169385,1747320446268,"fUST",-493.48,0.00016835,2,"2025-05-15T14:47:26.268",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169386,1747320446289,"fUST",-563.87,0.00016835,2,"2025-05-15T14:47:26.289",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169387,1747320446311,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:26.311",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169388,1747320446332,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:26.332",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169389,1747320446354,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:26.354",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169390,1747320446377,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:26.377",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169391,1747320446400,"fUST",-477.38,0.00016835,2,"2025-05-15T14:47:26.400",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169392,1747320446421,"fUST",-445.88,0.00016835,2,"2025-05-15T14:47:26.421",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169393,1747320446448,"fUST",-371.62526477,0.00016835,2,"2025-05-15T14:47:26.448",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169394,1747320446470,"fUST",-488.13,0.00016835,2,"2025-05-15T14:47:26.470",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169395,1747320446494,"fUST",-506.4596391,0.00016835,2,"2025-05-15T14:47:26.494",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169396,1747320446516,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:26.516",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169397,1747320446541,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:26.541",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169398,1747320446561,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:26.561",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169399,1747320446583,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:26.583",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169400,1747320446605,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:26.605",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169401,1747320446627,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:26.627",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169402,1747320446650,"fUST",-250.10130005,0.00016835,2,"2025-05-15T14:47:26.650",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169403,1747320446802,"fUST",-149.89869995,0.00016835,2,"2025-05-15T14:47:26.802",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169404,1747320446822,"fUST",-207.69535638,0.00016835,2,"2025-05-15T14:47:26.822",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169405,1747320446843,"fUST",-502.84421096,0.00016835,2,"2025-05-15T14:47:26.843",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169406,1747320446863,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:26.863",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169407,1747320446883,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:26.883",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169408,1747320446904,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:26.904",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169409,1747320446925,"fUST",-450.0,0.00016835,2,"2025-05-15T14:47:26.925",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169410,1747320446948,"fUST",-300.0,0.00016835,2,"2025-05-15T14:47:26.948",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169411,1747320446968,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:26.968",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169412,1747320446988,"fUST",-457.22,0.00016835,2,"2025-05-15T14:47:26.988",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169413,1747320447014,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:27.014",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169414,1747320447033,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:27.033",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169415,1747320447053,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:27.053",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169416,1747320447073,"fUST",-592.0,0.00016835,2,"2025-05-15T14:47:27.073",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169417,1747320447094,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:27.094",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169418,1747320447114,"fUST",-492.76778243,0.00016835,2,"2025-05-15T14:47:27.114",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169419,1747320447134,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:27.134",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169420,1747320447154,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:27.154",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169421,1747320447174,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:27.174",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169422,1747320447197,"fUST",-450.0,0.00016835,2,"2025-05-15T14:47:27.197",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169423,1747320447218,"fUST",-448.84,0.00016835,2,"2025-05-15T14:47:27.218",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169424,1747320447238,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:27.238",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169425,1747320447259,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:27.259",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169426,1747320447279,"fUST",-412.64,0.00016835,2,"2025-05-15T14:47:27.279",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169427,1747320447299,"fUST",-450.0,0.00016835,2,"2025-05-15T14:47:27.299",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169428,1747320447319,"fUST",-415.61,0.00016835,2,"2025-05-15T14:47:27.319",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169429,1747320447339,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:27.339",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169430,1747320447359,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:27.359",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169431,1747320447382,"fUST",-400.0,0.00016835,2,"2025-05-15T14:47:27.382",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169432,1747320447402,"fUST",-311.13116184,0.00016835,2,"2025-05-15T14:47:27.402",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169433,1747320447423,"fUST",-450.0,0.00016835,2,"2025-05-15T14:47:27.423",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169434,1747320447446,"fUST",-310.93812621,0.00016835,2,"2025-05-15T14:47:27.446",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169435,1747320550084,"fUST",-256.36871825,0.00015842,2,"2025-05-15T14:49:10.084",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169440,1747320630296,"fUST",2482.68,0.00027397,120,"2025-05-15T14:50:30.296",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169483,1747320632795,"fUST",-94.53641175,0.00015842,2,"2025-05-15T14:50:32.795",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169485,1747320632809,"fUST",-300.0,0.00016437,2,"2025-05-15T14:50:32.809",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169487,1747320632820,"fUST",-151.96921638,0.00016438,2,"2025-05-15T14:50:32.820",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169489,1747320632833,"fUST",-189.37078362,0.00016438,2,"2025-05-15T14:50:32.833",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169491,1747320632843,"fUST",-400.0,0.00016438,2,"2025-05-15T14:50:32.843",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169493,1747320632853,"fUST",-400.0,0.00016438,2,"2025-05-15T14:50:32.853",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169495,1747320632863,"fUST",-450.0,0.00016438,2,"2025-05-15T14:50:32.863",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169497,1747320632873,"fUST",-176.68,0.00016438,2,"2025-05-15T14:50:32.873",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169499,1747320632883,"fUST",-266.48,0.00016438,2,"2025-05-15T14:50:32.883",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169501,1747320632893,"fUST",-355.19,0.00016438,2,"2025-05-15T14:50:32.893",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169503,1747320632904,"fUST",-252.27921638,0.00016438,2,"2025-05-15T14:50:32.904",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169505,1747320632917,"fUST",-197.72078362,0.00016438,2,"2025-05-15T14:50:32.917",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169508,1747320632927,"fUST",-222.77219479,0.00016438,2,"2025-05-15T14:50:32.927",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169513,1747320632961,"fUST",-66.29780521,0.00016438,2,"2025-05-15T14:50:32.961",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169515,1747320632971,"fUST",-400.0,0.00016438,2,"2025-05-15T14:50:32.971",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169517,1747320632981,"fUST",-398.46,0.00016438,2,"2025-05-15T14:50:32.981",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169519,1747320632991,"fUST",-450.0,0.00016438,2,"2025-05-15T14:50:32.991",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169521,1747320633000,"fUST",-450.0,0.00016438,2,"2025-05-15T14:50:33.000",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169523,1747320633010,"fUST",-450.0,0.00016438,2,"2025-05-15T14:50:33.010",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169525,1747320633020,"fUST",-450.0,0.00016438,2,"2025-05-15T14:50:33.020",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169527,1747320633030,"fUST",-332.81,0.00016438,2,"2025-05-15T14:50:33.030",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169529,1747320633042,"fUST",-400.0,0.00016438,2,"2025-05-15T14:50:33.042",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169531,1747320633052,"fUST",-450.0,0.00016438,2,"2025-05-15T14:50:33.052",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169534,1747320633064,"fUST",-450.0,0.00016438,2,"2025-05-15T14:50:33.064",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169535,1747320633075,"fUST",-400.0,0.00016438,2,"2025-05-15T14:50:33.075",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169537,1747320633085,"fUST",-400.0,0.00016438,2,"2025-05-15T14:50:33.085",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169540,1747320633095,"fUST",-450.0,0.00016438,2,"2025-05-15T14:50:33.095",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169542,1747320633106,"fUST",-400.0,0.00016438,2,"2025-05-15T14:50:33.106",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169544,1747320633117,"fUST",-450.0,0.00016438,2,"2025-05-15T14:50:33.117",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169546,1747320633127,"fUST",-450.0,0.00016438,2,"2025-05-15T14:50:33.127",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169548,1747320633137,"fUST",-450.0,0.00016438,2,"2025-05-15T14:50:33.137",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169550,1747320633147,"fUST",-400.0,0.00016438,2,"2025-05-15T14:50:33.147",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169552,1747320633158,"fUST",-450.0,0.00016438,2,"2025-05-15T14:50:33.158",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169554,1747320633167,"fUST",-512.77,0.00016438,2,"2025-05-15T14:50:33.167",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169556,1747320633177,"fUST",-450.0,0.00016438,2,"2025-05-15T14:50:33.177",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169558,1747320633188,"fUST",-569.55932405,0.00016438,2,"2025-05-15T14:50:33.188",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169560,1747320633198,"fUST",-450.0,0.00016438,2,"2025-05-15T14:50:33.198",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169562,1747320633209,"fUST",-400.0,0.00016438,2,"2025-05-15T14:50:33.209",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169564,1747320633219,"fUST",-450.0,0.00016438,2,"2025-05-15T14:50:33.219",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169566,1747320633230,"fUST",-400.0,0.00016438,2,"2025-05-15T14:50:33.230",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169568,1747320633241,"fUST",-450.0,0.00016438,2,"2025-05-15T14:50:33.241",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169570,1747320633250,"fUST",-400.0,0.00016438,2,"2025-05-15T14:50:33.250",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169572,1747320633260,"fUST",-400.0,0.00016438,2,"2025-05-15T14:50:33.260",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169574,1747320633270,"fUST",-517.57,0.00016438,2,"2025-05-15T14:50:33.270",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169576,1747320633280,"fUST",-5000.0,0.00016573,14,"2025-05-15T14:50:33.280",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169579,1747320633294,"fUST",-450.0,0.00016575,2,"2025-05-15T14:50:33.294",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169581,1747320633305,"fUST",-450.0,0.00016575,2,"2025-05-15T14:50:33.305",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169583,1747320633316,"fUST",-450.0,0.00016575,2,"2025-05-15T14:50:33.316",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169585,1747320633326,"fUST",-450.0,0.00016575,2,"2025-05-15T14:50:33.326",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169587,1747320633335,"fUST",-224.73,0.00016575,2,"2025-05-15T14:50:33.335",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169589,1747320633345,"fUST",-236.87,0.00016575,2,"2025-05-15T14:50:33.345",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169591,1747320633355,"fUST",-253.58,0.00016575,2,"2025-05-15T14:50:33.355",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169593,1747320633366,"fUST",-450.0,0.00016575,2,"2025-05-15T14:50:33.366",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169595,1747320633376,"fUST",-450.0,0.00016575,2,"2025-05-15T14:50:33.376",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169597,1747320633386,"fUST",-450.0,0.00016575,2,"2025-05-15T14:50:33.386",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169599,1747320633398,"fUST",-450.0,0.00016575,2,"2025-05-15T14:50:33.398",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169601,1747320633410,"fUST",-450.0,0.00016575,2,"2025-05-15T14:50:33.410",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169604,1747320633421,"fUST",-450.0,0.00016575,2,"2025-05-15T14:50:33.421",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169605,1747320633431,"fUST",-450.0,0.00016575,2,"2025-05-15T14:50:33.431",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169607,1747320633441,"fUST",-450.0,0.00016575,2,"2025-05-15T14:50:33.441",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169610,1747320633451,"fUST",-451.7,0.00016575,2,"2025-05-15T14:50:33.451",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169612,1747320633461,"fUST",-450.0,0.00016712,2,"2025-05-15T14:50:33.461",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169614,1747320633470,"fUST",-450.0,0.00016712,2,"2025-05-15T14:50:33.470",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169616,1747320633481,"fUST",-450.0,0.00016712,2,"2025-05-15T14:50:33.481",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169618,1747320633491,"fUST",-450.0,0.00016712,2,"2025-05-15T14:50:33.491",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169620,1747320633501,"fUST",-424.85,0.00016712,2,"2025-05-15T14:50:33.501",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169622,1747320633513,"fUST",-470.18,0.00016712,2,"2025-05-15T14:50:33.513",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169624,1747320633526,"fUST",-450.0,0.00016712,2,"2025-05-15T14:50:33.526",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169626,1747320633536,"fUST",-450.0,0.00016712,2,"2025-05-15T14:50:33.536",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169628,1747320633546,"fUST",-310.33,0.00016712,2,"2025-05-15T14:50:33.546",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169630,1747320633557,"fUST",-450.0,0.00016712,2,"2025-05-15T14:50:33.557",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169632,1747320633568,"fUST",-450.0,0.00016712,2,"2025-05-15T14:50:33.568",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169634,1747320633578,"fUST",-450.0,0.00016712,2,"2025-05-15T14:50:33.578",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169636,1747320633588,"fUST",-152.0,0.00016811,2,"2025-05-15T14:50:33.588",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169638,1747320633600,"fUST",-89.06187379,0.00016835,2,"2025-05-15T14:50:33.600",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169640,1747320633610,"fUST",-195.56652612,0.00016835,2,"2025-05-15T14:50:33.610",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169642,1747320633620,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:33.620",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169644,1747320633629,"fUST",-213.05921178,0.00016835,2,"2025-05-15T14:50:33.629",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169646,1747320633639,"fUST",-294.11595402,0.00016835,2,"2025-05-15T14:50:33.639",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169648,1747320633649,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:33.649",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169650,1747320633659,"fUST",-461.28,0.00016835,2,"2025-05-15T14:50:33.659",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169652,1747320633669,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:33.669",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169654,1747320633678,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:33.678",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169656,1747320633688,"fUST",-431.60979836,0.00016835,2,"2025-05-15T14:50:33.688",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169658,1747320633698,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:33.698",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169660,1747320633707,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:33.707",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169662,1747320633718,"fUST",-450.0,0.00016835,2,"2025-05-15T14:50:33.718",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169664,1747320633727,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:33.727",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169666,1747320633738,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:33.738",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169668,1747320633750,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:33.750",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169670,1747320633760,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:33.760",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169672,1747320633770,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:33.770",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169674,1747320633781,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:33.781",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169676,1747320633791,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:33.791",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169678,1747320633801,"fUST",-264.16613762,0.00016835,2,"2025-05-15T14:50:33.801",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169680,1747320633813,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:33.813",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169682,1747320633823,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:33.823",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169684,1747320633833,"fUST",-450.0,0.00016835,2,"2025-05-15T14:50:33.833",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169686,1747320633843,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:33.843",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169688,1747320633853,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:33.853",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169690,1747320633863,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:33.863",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169692,1747320633874,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:33.874",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169694,1747320633883,"fUST",-526.41,0.00016835,2,"2025-05-15T14:50:33.883",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169696,1747320633894,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:33.894",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169698,1747320633904,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:33.904",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169700,1747320633914,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:33.914",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169702,1747320633924,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:33.924",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169704,1747320633935,"fUST",-583.25,0.00016835,2,"2025-05-15T14:50:33.935",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169706,1747320633946,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:33.946",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169708,1747320633956,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:33.956",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169712,1747320634148,"fUST",-445.07,0.00016835,2,"2025-05-15T14:50:34.148",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169713,1747320634158,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.158",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169714,1747320634168,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.168",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169715,1747320634178,"fUST",-590.7,0.00016835,2,"2025-05-15T14:50:34.178",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169716,1747320634188,"fUST",-539.52,0.00016835,2,"2025-05-15T14:50:34.188",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169717,1747320634198,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.198",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169718,1747320634207,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.207",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169719,1747320634217,"fUST",-450.0,0.00016835,2,"2025-05-15T14:50:34.217",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169720,1747320634227,"fUST",-450.0,0.00016835,2,"2025-05-15T14:50:34.227",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169721,1747320634237,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.237",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169722,1747320634247,"fUST",-504.05404287,0.00016835,2,"2025-05-15T14:50:34.247",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169723,1747320634257,"fUST",-285.10280752,0.00016835,2,"2025-05-15T14:50:34.257",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169724,1747320634267,"fUST",-450.0,0.00016835,2,"2025-05-15T14:50:34.267",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169725,1747320634277,"fUST",-423.64732987,0.00016835,2,"2025-05-15T14:50:34.277",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169726,1747320634287,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.287",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169727,1747320634296,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.296",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169728,1747320634308,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.308",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169729,1747320634319,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.319",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169730,1747320634328,"fUST",-450.0,0.00016835,2,"2025-05-15T14:50:34.328",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169731,1747320634338,"fUST",-450.0,0.00016835,2,"2025-05-15T14:50:34.338",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169732,1747320634349,"fUST",-417.45,0.00016835,2,"2025-05-15T14:50:34.349",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169733,1747320634359,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.359",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169734,1747320634369,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.369",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169735,1747320634379,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.379",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169736,1747320634389,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.389",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169737,1747320634398,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.398",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169738,1747320634408,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.408",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169739,1747320634417,"fUST",-450.0,0.00016835,2,"2025-05-15T14:50:34.417",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169740,1747320634426,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.426",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169741,1747320634435,"fUST",-1000.0,0.00016835,2,"2025-05-15T14:50:34.435",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169742,1747320634445,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.445",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169743,1747320634454,"fUST",-403.23811787,0.00016835,2,"2025-05-15T14:50:34.454",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169744,1747320634463,"fUST",-550.71,0.00016835,2,"2025-05-15T14:50:34.463",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169745,1747320634473,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.473",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169746,1747320634482,"fUST",-450.0,0.00016835,2,"2025-05-15T14:50:34.482",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169747,1747320634491,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.491",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169748,1747320634501,"fUST",-450.0,0.00016835,2,"2025-05-15T14:50:34.501",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169749,1747320634513,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.513",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169750,1747320634522,"fUST",-450.0,0.00016835,2,"2025-05-15T14:50:34.522",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169751,1747320634532,"fUST",-527.097287,0.00016835,2,"2025-05-15T14:50:34.532",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169752,1747320634542,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.542",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169753,1747320634553,"fUST",-417.56,0.00016835,2,"2025-05-15T14:50:34.553",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169754,1747320634563,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.563",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169755,1747320634573,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.573",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169756,1747320634583,"fUST",-415.03,0.00016835,2,"2025-05-15T14:50:34.583",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169757,1747320634602,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.602",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169758,1747320634613,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.613",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169759,1747320634624,"fUST",-566.08,0.00016835,2,"2025-05-15T14:50:34.624",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169760,1747320634634,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.634",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169761,1747320634644,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.644",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169762,1747320634654,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.654",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169763,1747320634665,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.665",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169764,1747320634675,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.675",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169765,1747320634685,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.685",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169766,1747320634695,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.695",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169767,1747320634706,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.706",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169768,1747320634716,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.716",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169769,1747320634727,"fUST",-450.0,0.00016835,2,"2025-05-15T14:50:34.727",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169770,1747320634737,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.737",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169771,1747320634747,"fUST",-450.0,0.00016835,2,"2025-05-15T14:50:34.747",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169772,1747320634757,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.757",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169773,1747320634767,"fUST",-533.0,0.00016835,2,"2025-05-15T14:50:34.767",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169774,1747320634776,"fUST",-450.0,0.00016835,2,"2025-05-15T14:50:34.776",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169775,1747320634787,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.787",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169776,1747320634797,"fUST",-450.0,0.00016835,2,"2025-05-15T14:50:34.797",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169777,1747320634809,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.809",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169778,1747320634819,"fUST",-450.0,0.00016835,2,"2025-05-15T14:50:34.819",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169779,1747320634829,"fUST",-450.0,0.00016835,2,"2025-05-15T14:50:34.829",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169780,1747320634840,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.840",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169781,1747320634851,"fUST",-450.0,0.00016835,2,"2025-05-15T14:50:34.851",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169782,1747320634861,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.861",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169783,1747320634871,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.871",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169784,1747320634881,"fUST",-450.0,0.00016835,2,"2025-05-15T14:50:34.881",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169785,1747320634892,"fUST",-527.6,0.00016835,2,"2025-05-15T14:50:34.892",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169786,1747320634901,"fUST",-544.91,0.00016835,2,"2025-05-15T14:50:34.901",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169787,1747320634911,"fUST",-448.16562938,0.00016835,2,"2025-05-15T14:50:34.911",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169788,1747320634921,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.921",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169789,1747320634931,"fUST",-559.24,0.00016835,2,"2025-05-15T14:50:34.931",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169790,1747320634940,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.940",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169791,1747320634951,"fUST",-416.74237117,0.00016835,2,"2025-05-15T14:50:34.951",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169792,1747320634961,"fUST",-442.03350281,0.00016835,2,"2025-05-15T14:50:34.961",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169793,1747320634971,"fUST",-450.0,0.00016835,2,"2025-05-15T14:50:34.971",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169794,1747320634981,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.981",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169795,1747320634990,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:34.990",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169796,1747320635000,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:35.000",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169797,1747320635010,"fUST",-435.52,0.00016835,2,"2025-05-15T14:50:35.010",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169798,1747320635020,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:35.020",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169799,1747320635030,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:35.030",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169800,1747320635040,"fUST",-450.0,0.00016835,2,"2025-05-15T14:50:35.040",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169801,1747320635049,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:35.049",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169802,1747320635061,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:35.061",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169803,1747320635072,"fUST",-511.59437136,0.00016835,2,"2025-05-15T14:50:35.072",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169804,1747320635081,"fUST",-400.0,0.00016835,2,"2025-05-15T14:50:35.081",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169805,1747320635091,"fUST",-7953.96736116,0.00016835,2,"2025-05-15T14:50:35.091",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169806,1747320635102,"fUST",-488.74,0.00016849,2,"2025-05-15T14:50:35.102",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169807,1747320635112,"fUST",-450.0,0.00016849,2,"2025-05-15T14:50:35.112",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169808,1747320635121,"fUST",-450.0,0.00016849,2,"2025-05-15T14:50:35.121",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169809,1747320635131,"fUST",-450.0,0.00016849,2,"2025-05-15T14:50:35.131",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169810,1747320635140,"fUST",-450.0,0.00016849,2,"2025-05-15T14:50:35.140",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169811,1747320635151,"fUST",-48.05489389,0.00016849,2,"2025-05-15T14:50:35.151",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169856,1747320638664,"fUST",-5000.0,0.00016667,2,"2025-05-15T14:50:38.664",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169858,1747320638674,"fUST",-401.94510611,0.00016849,2,"2025-05-15T14:50:38.674",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169860,1747320638685,"fUST",-450.0,0.00016849,2,"2025-05-15T14:50:38.685",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169862,1747320638695,"fUST",-450.0,0.00016849,2,"2025-05-15T14:50:38.695",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169864,1747320638705,"fUST",-450.0,0.00016849,2,"2025-05-15T14:50:38.705",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169866,1747320638714,"fUST",-550.32,0.00016849,2,"2025-05-15T14:50:38.714",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169868,1747320638724,"fUST",-450.0,0.00016849,2,"2025-05-15T14:50:38.724",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169870,1747320638733,"fUST",-450.0,0.00016849,2,"2025-05-15T14:50:38.733",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169872,1747320638743,"fUST",-450.0,0.00016849,2,"2025-05-15T14:50:38.743",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169874,1747320638753,"fUST",-450.0,0.00016849,2,"2025-05-15T14:50:38.753",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169876,1747320638762,"fUST",-157.9828156,0.000169,2,"2025-05-15T14:50:38.762",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169878,1747320638771,"fUST",-153.0,0.000169,2,"2025-05-15T14:50:38.771",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169880,1747320638781,"fUST",-153.0,0.000169,2,"2025-05-15T14:50:38.781",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169883,1747320638791,"fUST",-160.0,0.00016942,2,"2025-05-15T14:50:38.791",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169885,1747320638800,"fUST",-422.32131761,0.00016942,2,"2025-05-15T14:50:38.800",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169887,1747320638812,"fUST",-160.0,0.00016952,2,"2025-05-15T14:50:38.812",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169889,1747320638822,"fUST",-160.0,0.00016952,2,"2025-05-15T14:50:38.822",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169891,1747320638832,"fUST",-212.23495278,0.00016953,2,"2025-05-15T14:50:38.832",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169893,1747320638841,"fUST",-161.19,0.00016972,2,"2025-05-15T14:50:38.841",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169895,1747320638851,"fUST",-325.76,0.00016972,2,"2025-05-15T14:50:38.851",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169897,1747320638860,"fUST",-155.95,0.00016972,2,"2025-05-15T14:50:38.860",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169899,1747320638870,"fUST",-518.74,0.00016972,2,"2025-05-15T14:50:38.870",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169901,1747320638879,"fUST",-276.47,0.00016972,2,"2025-05-15T14:50:38.879",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169903,1747320638889,"fUST",-450.0,0.00016972,2,"2025-05-15T14:50:38.889",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169905,1747320638899,"fUST",-226.72,0.00016972,2,"2025-05-15T14:50:38.899",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169907,1747320638908,"fUST",-540.14,0.00016972,2,"2025-05-15T14:50:38.908",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169909,1747320638918,"fUST",-450.0,0.00016972,2,"2025-05-15T14:50:38.918",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169911,1747320638927,"fUST",-167.23,0.00016972,2,"2025-05-15T14:50:38.927",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169913,1747320638937,"fUST",-450.0,0.00016972,2,"2025-05-15T14:50:38.937",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169915,1747320638946,"fUST",-450.0,0.00016972,2,"2025-05-15T14:50:38.946",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169917,1747320638956,"fUST",-175.17,0.00016972,2,"2025-05-15T14:50:38.956",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169919,1747320638966,"fUST",-394.46,0.00016972,2,"2025-05-15T14:50:38.966",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169921,1747320638976,"fUST",-167.5,0.00016972,2,"2025-05-15T14:50:38.976",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169923,1747320638985,"fUST",-182.7,0.00016972,2,"2025-05-15T14:50:38.985",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169925,1747320638995,"fUST",-450.0,0.00016972,2,"2025-05-15T14:50:38.995",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169927,1747320639004,"fUST",-450.0,0.00016972,2,"2025-05-15T14:50:39.004",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169929,1747320639014,"fUST",-450.0,0.00016972,2,"2025-05-15T14:50:39.014",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169931,1747320639023,"fUST",-440.86,0.00016972,2,"2025-05-15T14:50:39.023",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169933,1747320639032,"fUST",-187.5,0.00016972,2,"2025-05-15T14:50:39.032",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169935,1747320639041,"fUST",-539.39,0.00016972,2,"2025-05-15T14:50:39.041",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169937,1747320639051,"fUST",-450.53,0.00016972,2,"2025-05-15T14:50:39.051",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169939,1747320639062,"fUST",-450.0,0.00016972,2,"2025-05-15T14:50:39.062",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169941,1747320639072,"fUST",-153.96,0.00016972,2,"2025-05-15T14:50:39.072",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169943,1747320639081,"fUST",-450.0,0.00016986,2,"2025-05-15T14:50:39.081",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169945,1747320639091,"fUST",-450.0,0.00016986,2,"2025-05-15T14:50:39.091",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169946,1747320639104,"fUST",-288.18,0.00016986,2,"2025-05-15T14:50:39.104",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169948,1747320639114,"fUST",-450.0,0.00016986,2,"2025-05-15T14:50:39.114",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169951,1747320639123,"fUST",-410.06,0.00016986,2,"2025-05-15T14:50:39.123",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169953,1747320639133,"fUST",-421.64,0.00016986,2,"2025-05-15T14:50:39.133",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169955,1747320639143,"fUST",-450.0,0.00016986,2,"2025-05-15T14:50:39.143",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169957,1747320639152,"fUST",-303.24,0.00016986,2,"2025-05-15T14:50:39.152",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169959,1747320639162,"fUST",-450.0,0.00016986,2,"2025-05-15T14:50:39.162",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169961,1747320639171,"fUST",-450.0,0.00016986,2,"2025-05-15T14:50:39.171",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169963,1747320639181,"fUST",-450.0,0.00016986,2,"2025-05-15T14:50:39.181",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169965,1747320639191,"fUST",-450.0,0.00016986,2,"2025-05-15T14:50:39.191",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169967,1747320639201,"fUST",-156.703245,0.00016992,6,"2025-05-15T14:50:39.201",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169969,1747320639210,"fUST",-157.9828156,0.00017,2,"2025-05-15T14:50:39.210",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169971,1747320639220,"fUST",-240.66650814,0.00017019,2,"2025-05-15T14:50:39.220",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169973,1747320639230,"fUST",-450.0,0.00017109,2,"2025-05-15T14:50:39.230",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169975,1747320639240,"fUST",-161.57767103,0.00017109,2,"2025-05-15T14:50:39.240",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169977,1747320639250,"fUST",-188.9,0.00017109,2,"2025-05-15T14:50:39.250",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169979,1747320639259,"fUST",-450.0,0.00017109,2,"2025-05-15T14:50:39.259",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169981,1747320639269,"fUST",-290.05,0.00017109,2,"2025-05-15T14:50:39.269",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169983,1747320639279,"fUST",-211.82,0.00017109,2,"2025-05-15T14:50:39.279",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169985,1747320639289,"fUST",-531.43,0.00017109,2,"2025-05-15T14:50:39.289",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169987,1747320639298,"fUST",-450.0,0.00017109,2,"2025-05-15T14:50:39.298",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169990,1747320639308,"fUST",-450.0,0.00017109,2,"2025-05-15T14:50:39.308",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169992,1747320639321,"fUST",-450.0,0.00017123,2,"2025-05-15T14:50:39.321",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169994,1747320639334,"fUST",-450.0,0.00017123,2,"2025-05-15T14:50:39.334",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169996,1747320639343,"fUST",-450.0,0.00017123,2,"2025-05-15T14:50:39.343",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361169999,1747320639353,"fUST",-450.0,0.00017123,2,"2025-05-15T14:50:39.353",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170002,1747320639362,"fUST",-498.37,0.00017123,2,"2025-05-15T14:50:39.362",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170005,1747320639372,"fUST",-450.0,0.00017123,2,"2025-05-15T14:50:39.372",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170008,1747320639382,"fUST",-450.0,0.00017123,2,"2025-05-15T14:50:39.382",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170011,1747320639392,"fUST",-450.0,0.00017123,2,"2025-05-15T14:50:39.392",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170014,1747320639402,"fUST",-153.0,0.00017178,2,"2025-05-15T14:50:39.402",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170016,1747320639411,"fUST",-175.678528,0.00017178,2,"2025-05-15T14:50:39.411",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170018,1747320639421,"fUST",-157.9828156,0.00017178,2,"2025-05-15T14:50:39.421",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170020,1747320639430,"fUST",-450.0,0.00017246,2,"2025-05-15T14:50:39.430",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170022,1747320639439,"fUST",-450.0,0.00017246,2,"2025-05-15T14:50:39.439",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170024,1747320639449,"fUST",-450.0,0.00017246,2,"2025-05-15T14:50:39.449",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170026,1747320639458,"fUST",-169.28,0.00017246,2,"2025-05-15T14:50:39.458",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170028,1747320639467,"fUST",-474.23,0.0001726,2,"2025-05-15T14:50:39.467",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170030,1747320639476,"fUST",-450.0,0.0001726,2,"2025-05-15T14:50:39.476",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170032,1747320639486,"fUST",-450.0,0.0001726,2,"2025-05-15T14:50:39.486",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170034,1747320639495,"fUST",-450.0,0.0001726,2,"2025-05-15T14:50:39.495",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170036,1747320639504,"fUST",-450.0,0.0001726,2,"2025-05-15T14:50:39.504",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170038,1747320639516,"fUST",-450.0,0.0001726,2,"2025-05-15T14:50:39.516",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170040,1747320639528,"fUST",-450.0,0.0001726,2,"2025-05-15T14:50:39.528",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170042,1747320639538,"fUST",-240.66650814,0.00017303,2,"2025-05-15T14:50:39.538",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170044,1747320639547,"fUST",-250.93,0.00017383,2,"2025-05-15T14:50:39.547",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170046,1747320639561,"fUST",-450.0,0.00017383,2,"2025-05-15T14:50:39.561",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170048,1747320639570,"fUST",-215.77,0.00017383,2,"2025-05-15T14:50:39.570",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170050,1747320639580,"fUST",-450.0,0.00017397,2,"2025-05-15T14:50:39.580",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170052,1747320639590,"fUST",-450.0,0.00017397,2,"2025-05-15T14:50:39.590",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170054,1747320639600,"fUST",-450.0,0.00017397,2,"2025-05-15T14:50:39.600",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170056,1747320639610,"fUST",-450.0,0.00017397,2,"2025-05-15T14:50:39.610",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170058,1747320639620,"fUST",-450.0,0.00017397,2,"2025-05-15T14:50:39.620",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170060,1747320639629,"fUST",-450.0,0.00017397,2,"2025-05-15T14:50:39.629",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170062,1747320639639,"fUST",-5000.0,0.00017416,2,"2025-05-15T14:50:39.639",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170064,1747320639648,"fUST",-236.6380449,0.0001752,2,"2025-05-15T14:50:39.648",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170066,1747320639658,"fUST",-450.0,0.00017534,2,"2025-05-15T14:50:39.658",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170068,1747320639667,"fUST",-450.0,0.00017534,2,"2025-05-15T14:50:39.667",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170070,1747320639676,"fUST",-450.0,0.00017534,2,"2025-05-15T14:50:39.676",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170072,1747320639685,"fUST",-450.0,0.00017534,2,"2025-05-15T14:50:39.685",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170074,1747320639695,"fUST",-450.0,0.00017534,2,"2025-05-15T14:50:39.695",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170076,1747320639705,"fUST",-450.0,0.00017534,2,"2025-05-15T14:50:39.705",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170078,1747320639715,"fUST",-240.66650814,0.00017586,2,"2025-05-15T14:50:39.715",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170080,1747320639724,"fUST",-450.0,0.00017671,2,"2025-05-15T14:50:39.724",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170082,1747320639734,"fUST",-127.34193252,0.00017671,2,"2025-05-15T14:50:39.734",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170084,1747320639747,"fUST",-322.65806748,0.00017671,2,"2025-05-15T14:50:39.747",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170086,1747320639757,"fUST",-450.0,0.00017671,2,"2025-05-15T14:50:39.757",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170088,1747320639767,"fUST",-450.0,0.00017671,2,"2025-05-15T14:50:39.767",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170090,1747320639777,"fUST",-450.0,0.00017671,2,"2025-05-15T14:50:39.777",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170092,1747320639786,"fUST",-450.0,0.00017671,2,"2025-05-15T14:50:39.786",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170094,1747320639795,"fUST",-1087.28,0.00017798,3,"2025-05-15T14:50:39.795",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170096,1747320639804,"fUST",-543.64,0.00017798,3,"2025-05-15T14:50:39.804",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170098,1747320639816,"fUST",-271.82,0.00017798,3,"2025-05-15T14:50:39.816",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170100,1747320639825,"fUST",-815.5,0.00017798,3,"2025-05-15T14:50:39.825",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170102,1747320639834,"fUST",-206.91791874,0.000178,2,"2025-05-15T14:50:39.834",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170104,1747320639844,"fUST",-206.91791856,0.000178,2,"2025-05-15T14:50:39.844",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170106,1747320639853,"fUST",-206.91791856,0.000178,2,"2025-05-15T14:50:39.853",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170108,1747320639863,"fUST",-139.32374141,0.000178,2,"2025-05-15T14:50:39.863",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170110,1747320639875,"fUST",-67.59417715,0.000178,2,"2025-05-15T14:50:39.875",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170112,1747320639884,"fUST",-206.91791856,0.000178,2,"2025-05-15T14:50:39.884",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170114,1747320639893,"fUST",-206.91791856,0.000178,2,"2025-05-15T14:50:39.893",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170116,1747320639904,"fUST",-206.91791856,0.000178,2,"2025-05-15T14:50:39.904",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170118,1747320639913,"fUST",-206.91791856,0.000178,2,"2025-05-15T14:50:39.913",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170120,1747320639922,"fUST",-206.91791856,0.000178,2,"2025-05-15T14:50:39.922",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170122,1747320639932,"fUST",-206.91791856,0.000178,2,"2025-05-15T14:50:39.932",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170124,1747320639941,"fUST",-348.58240803,0.00017807,2,"2025-05-15T14:50:39.941",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170126,1747320639951,"fUST",-258.69708356,0.00017807,2,"2025-05-15T14:50:39.951",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170128,1747320639960,"fUST",-392.22211638,0.00017807,2,"2025-05-15T14:50:39.960",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170130,1747320639970,"fUST",-400.0,0.00017807,2,"2025-05-15T14:50:39.970",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170132,1747320639979,"fUST",-151.0,0.00017808,2,"2025-05-15T14:50:39.979",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170134,1747320639988,"fUST",-151.0,0.00017808,2,"2025-05-15T14:50:39.988",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170136,1747320639998,"fUST",-151.0,0.00017808,2,"2025-05-15T14:50:39.998",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170152,1747320640135,"fUST",-151.0,0.00017808,2,"2025-05-15T14:50:40.135",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170154,1747320640145,"fUST",-151.0,0.00017808,2,"2025-05-15T14:50:40.145",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170156,1747320640155,"fUST",-151.0,0.00017808,2,"2025-05-15T14:50:40.155",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170159,1747320640165,"fUST",-151.0,0.00017808,2,"2025-05-15T14:50:40.165",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170160,1747320640174,"fUST",-450.0,0.00017808,2,"2025-05-15T14:50:40.174",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170163,1747320640183,"fUST",-450.0,0.00017808,2,"2025-05-15T14:50:40.183",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170165,1747320640193,"fUST",-151.0,0.00017808,2,"2025-05-15T14:50:40.193",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170167,1747320640202,"fUST",-450.0,0.00017808,2,"2025-05-15T14:50:40.202",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170170,1747320640212,"fUST",-151.0,0.00017808,2,"2025-05-15T14:50:40.212",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170172,1747320640221,"fUST",-151.0,0.00017808,2,"2025-05-15T14:50:40.221",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170174,1747320640231,"fUST",-151.0,0.00017808,2,"2025-05-15T14:50:40.231",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170176,1747320640240,"fUST",-267.003795,0.00017808,2,"2025-05-15T14:50:40.240",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170178,1747320640250,"fUST",-267.003795,0.00017808,2,"2025-05-15T14:50:40.250",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170180,1747320640259,"fUST",-450.0,0.00017808,2,"2025-05-15T14:50:40.259",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170182,1747320640270,"fUST",-450.0,0.00017808,2,"2025-05-15T14:50:40.270",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170184,1747320640279,"fUST",-151.0,0.00017808,2,"2025-05-15T14:50:40.279",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170186,1747320640289,"fUST",-450.0,0.00017808,2,"2025-05-15T14:50:40.289",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170187,1747320640299,"fUST",-206.91791856,0.00017852,2,"2025-05-15T14:50:40.299",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170189,1747320640311,"fUST",-396.877592,0.00017867,2,"2025-05-15T14:50:40.311",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170192,1747320640320,"fUST",-396.877592,0.00017867,2,"2025-05-15T14:50:40.320",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170194,1747320640330,"fUST",-240.66650814,0.0001787,2,"2025-05-15T14:50:40.330",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170195,1747320640340,"fUST",-500.0,0.0001787,2,"2025-05-15T14:50:40.340",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170198,1747320640349,"fUST",-607.74353105,0.0001787,2,"2025-05-15T14:50:40.349",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170203,1747320640358,"fUST",-500.0,0.0001787,2,"2025-05-15T14:50:40.358",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170207,1747320640368,"fUST",-543.51128552,0.0001787,2,"2025-05-15T14:50:40.368",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170210,1747320640378,"fUST",-500.0,0.0001787,2,"2025-05-15T14:50:40.378",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170213,1747320640387,"fUST",-500.0,0.0001787,2,"2025-05-15T14:50:40.387",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170217,1747320640396,"fUST",-500.0,0.0001787,2,"2025-05-15T14:50:40.396",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170219,1747320640405,"fUST",-500.0,0.0001787,2,"2025-05-15T14:50:40.405",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170221,1747320640415,"fUST",-500.0,0.0001787,2,"2025-05-15T14:50:40.415",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170223,1747320640431,"fUST",-500.0,0.0001787,2,"2025-05-15T14:50:40.431",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170225,1747320640440,"fUST",-500.0,0.0001787,2,"2025-05-15T14:50:40.440",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170227,1747320640449,"fUST",-500.0,0.0001787,2,"2025-05-15T14:50:40.449",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170229,1747320640459,"fUST",-500.0,0.0001787,2,"2025-05-15T14:50:40.459",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170231,1747320640468,"fUST",-17326.52592167,0.0001787,2,"2025-05-15T14:50:40.468",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170233,1747320640477,"fUST",-151.0,0.00017871,2,"2025-05-15T14:50:40.477",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170235,1747320640487,"fUST",-160.388358,0.00017871,2,"2025-05-15T14:50:40.487",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170237,1747320640496,"fUST",-151.0,0.00017871,2,"2025-05-15T14:50:40.496",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170239,1747320640506,"fUST",-173.96866,0.00017871,2,"2025-05-15T14:50:40.506",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170241,1747320640522,"fUST",-151.0,0.00017871,2,"2025-05-15T14:50:40.522",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170245,1747320640531,"fUST",-4359.21652449,0.00017871,2,"2025-05-15T14:50:40.531",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170248,1747320640541,"fUST",-151.0,0.00017871,2,"2025-05-15T14:50:40.541",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170250,1747320640551,"fUST",-151.0,0.00017871,2,"2025-05-15T14:50:40.551",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170252,1747320640563,"fUST",-151.0,0.00017871,2,"2025-05-15T14:50:40.563",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170255,1747320640574,"fUST",-161.053525,0.00017871,2,"2025-05-15T14:50:40.574",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170257,1747320640583,"fUST",-905.452323,0.00017871,2,"2025-05-15T14:50:40.583",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170258,1747320640595,"fUST",-905.452323,0.00017871,2,"2025-05-15T14:50:40.595",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170260,1747320640604,"fUST",-1389.806297,0.00017871,2,"2025-05-15T14:50:40.604",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170263,1747320640613,"fUST",-1389.806297,0.00017871,2,"2025-05-15T14:50:40.613",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170265,1747320640623,"fUST",-354.8488994,0.00017881,2,"2025-05-15T14:50:40.623",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170267,1747320640632,"fUST",-450.0,0.00017945,2,"2025-05-15T14:50:40.632",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170269,1747320640642,"fUST",-450.0,0.00017945,2,"2025-05-15T14:50:40.642",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170271,1747320640653,"fUST",-450.0,0.00017945,2,"2025-05-15T14:50:40.653",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170273,1747320640662,"fUST",-450.0,0.00017945,2,"2025-05-15T14:50:40.662",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170275,1747320640672,"fUST",-450.0,0.00017945,2,"2025-05-15T14:50:40.672",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170277,1747320640682,"fUST",-317.59315775,0.00017945,2,"2025-05-15T14:50:40.682",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170279,1747320640692,"fUST",-206.91791856,0.00017948,2,"2025-05-15T14:50:40.692",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170281,1747320640702,"fUST",-420.0,0.00017963,2,"2025-05-15T14:50:40.702",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170283,1747320640711,"fUST",-76569.85526755,0.0001797,3,"2025-05-15T14:50:40.711",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170285,1747320640724,"fUST",-1733.180202,0.0001797,3,"2025-05-15T14:50:40.724",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170288,1747320640735,"fUST",-2385.4,0.0001797,3,"2025-05-15T14:50:40.735",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170290,1747320640747,"fUST",-1366.34904411,0.0001797,3,"2025-05-15T14:50:40.747",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170292,1747320640759,"fUST",-418.70153219,0.0001797,3,"2025-05-15T14:50:40.759",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170294,1747320640770,"fUST",-11421.90049874,0.0001797,3,"2025-05-15T14:50:40.770",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170296,1747320640782,"fUST",-24319.93779139,0.0001797,3,"2025-05-15T14:50:40.782",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170443,1747320642714,"fUST",-50178.9949686,0.0001797,3,"2025-05-15T14:50:42.714",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170445,1747320642726,"fUST",-2589.33625548,0.0001797,3,"2025-05-15T14:50:42.726",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170447,1747320642738,"fUST",-44553.63998888,0.0001797,3,"2025-05-15T14:50:42.738",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170449,1747320642748,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:42.748",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170452,1747320642757,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:42.757",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170455,1747320642767,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:42.767",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170458,1747320642777,"fUST",-261.656043,0.0001797,2,"2025-05-15T14:50:42.777",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170464,1747320642786,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:42.786",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170470,1747320642796,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:42.796",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170474,1747320642806,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:42.806",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170477,1747320642818,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:42.818",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170480,1747320642827,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:42.827",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170482,1747320642837,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:42.837",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170484,1747320642847,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:42.847",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170486,1747320642858,"fUST",-266.786166,0.0001797,2,"2025-05-15T14:50:42.858",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170488,1747320642867,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:42.867",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170490,1747320642877,"fUST",-396.877592,0.0001797,2,"2025-05-15T14:50:42.877",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170494,1747320642887,"fUST",-396.877592,0.0001797,2,"2025-05-15T14:50:42.887",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170497,1747320642896,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:42.896",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170499,1747320642906,"fUST",-217.536,0.0001797,2,"2025-05-15T14:50:42.906",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170501,1747320642915,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:42.915",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170503,1747320642925,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:42.925",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170505,1747320642935,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:42.935",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170507,1747320642944,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:42.944",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170509,1747320642953,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:42.953",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170511,1747320642963,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:42.963",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170513,1747320642972,"fUST",-171.569179,0.0001797,2,"2025-05-15T14:50:42.972",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170515,1747320642982,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:42.982",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170517,1747320642991,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:42.991",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170519,1747320643000,"fUST",-229.180629,0.0001797,2,"2025-05-15T14:50:43.000",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170521,1747320643009,"fUST",-229.180629,0.0001797,2,"2025-05-15T14:50:43.009",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170523,1747320643019,"fUST",-159.180886,0.0001797,2,"2025-05-15T14:50:43.019",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170525,1747320643028,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:43.028",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170527,1747320643038,"fUST",-159.180886,0.0001797,2,"2025-05-15T14:50:43.038",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170529,1747320643047,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:43.047",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170531,1747320643057,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:43.057",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170533,1747320643068,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:43.068",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170535,1747320643077,"fUST",-171.339505,0.0001797,2,"2025-05-15T14:50:43.077",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170537,1747320643086,"fUST",-171.339505,0.0001797,2,"2025-05-15T14:50:43.086",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170539,1747320643096,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:43.096",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170541,1747320643107,"fUST",-485.391795,0.0001797,2,"2025-05-15T14:50:43.107",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170543,1747320643117,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:43.117",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170545,1747320643127,"fUST",-485.391795,0.0001797,2,"2025-05-15T14:50:43.127",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170548,1747320643136,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:43.136",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170549,1747320643146,"fUST",-185.315093,0.0001797,2,"2025-05-15T14:50:43.146",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170551,1747320643155,"fUST",-185.315093,0.0001797,2,"2025-05-15T14:50:43.155",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170553,1747320643165,"fUST",-268.461177,0.0001797,2,"2025-05-15T14:50:43.165",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170555,1747320643175,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:43.175",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170557,1747320643184,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:43.184",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170560,1747320643194,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:43.194",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170562,1747320643203,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:43.203",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170564,1747320643213,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:43.213",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170566,1747320643223,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:43.223",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170568,1747320643233,"fUST",-905.452323,0.0001797,2,"2025-05-15T14:50:43.233",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170570,1747320643243,"fUST",-905.452323,0.0001797,2,"2025-05-15T14:50:43.243",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170572,1747320643253,"fUST",-1389.806297,0.0001797,2,"2025-05-15T14:50:43.253",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170574,1747320643262,"fUST",-1389.806297,0.0001797,2,"2025-05-15T14:50:43.262",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170576,1747320643272,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:43.272",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170578,1747320643281,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:43.281",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170580,1747320643291,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:43.291",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170582,1747320643301,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:43.301",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170585,1747320643310,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:43.310",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170587,1747320643320,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:43.320",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170589,1747320643329,"fUST",-267.003795,0.0001797,2,"2025-05-15T14:50:43.329",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170591,1747320643338,"fUST",-267.003795,0.0001797,2,"2025-05-15T14:50:43.338",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170592,1747320643347,"fUST",-151.0,0.0001797,2,"2025-05-15T14:50:43.347",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170593,1747320643358,"fUST",-27461.40547583,0.00017971,2,"2025-05-15T14:50:43.358",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170594,1747320643367,"fUST",-2425.85222807,0.00017971,3,"2025-05-15T14:50:43.367",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170596,1747320643378,"fUST",-7768.74228487,0.00017971,5,"2025-05-15T14:50:43.378",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170633,1747320643679,"fUST",-1166.02965261,0.00017971,5,"2025-05-15T14:50:43.679",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170636,1747320643694,"fUST",-21791.0056,0.00017971,5,"2025-05-15T14:50:43.694",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170873,1747320645993,"fUST",-314.33516537,0.00016942,2,"2025-05-15T14:50:45.993",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170874,1747320646003,"fUST",-500.0,0.0001797,3,"2025-05-15T14:50:46.003",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361170875,1747320646012,"fUST",-1589.89080563,0.00017971,5,"2025-05-15T14:50:46.012",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361171086,1747320648123,"fUST",-11045.64447324,0.00017971,5,"2025-05-15T14:50:48.123",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361171089,1747320648135,"fUST",-2951.59154362,0.00017971,5,"2025-05-15T14:50:48.135",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361171191,1747320873972,"fUST",2006000.42563797,0.00027397,120,"2025-05-15T14:54:33.972",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361171194,1747321416641,"fUST",161.546256,0.00027397,120,"2025-05-15T15:03:36.641",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361171199,1747321497048,"fUST",400.0,0.00027397,120,"2025-05-15T15:04:57.048",0.0002774,20.87,0.8451445013565037,299984350.5657537]
[361171200,1747321622333,"fUST",100132.93004283,0.0002688,120,"2025-05-15T15:07:02.333",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171202,1747321631676,"fUST",1000.0,0.00027914,30,"2025-05-15T15:07:11.676",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171203,1747321684999,"fUST",400.0,0.00027914,30,"2025-05-15T15:08:04.999",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171204,1747321693917,"fUST",270.2924654,0.00027,120,"2025-05-15T15:08:13.917",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171205,1747321767111,"fUST",-5000.0,0.00013562,14,"2025-05-15T15:09:27.111",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171206,1747321767132,"fUST",-177.134196,0.00013699,2,"2025-05-15T15:09:27.132",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171207,1747321767154,"fUST",-1200.0,0.00015504,2,"2025-05-15T15:09:27.154",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171208,1747321767175,"fUST",-300.0,0.00015504,2,"2025-05-15T15:09:27.175",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171209,1747321767197,"fUST",-13758.88983094,0.00015505,2,"2025-05-15T15:09:27.197",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171210,1747321771306,"fUST",-221.26472976,0.00015505,2,"2025-05-15T15:09:31.306",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171211,1747321771328,"fUST",-181.63122613,0.00015771,2,"2025-05-15T15:09:31.328",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171249,1747321831946,"fUST",-5000.0,0.00015349,14,"2025-05-15T15:10:31.946",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171251,1747321831957,"fUST",-64.64137887,0.00015771,2,"2025-05-15T15:10:31.957",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171253,1747321831971,"fUST",-300.0,0.00016437,2,"2025-05-15T15:10:31.971",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171255,1747321831981,"fUST",-450.0,0.00016438,2,"2025-05-15T15:10:31.981",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171257,1747321831991,"fUST",-400.99236051,0.00016438,2,"2025-05-15T15:10:31.991",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171259,1747321832001,"fUST",-450.0,0.00016438,2,"2025-05-15T15:10:32.001",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171261,1747321832012,"fUST",-450.0,0.00016438,2,"2025-05-15T15:10:32.012",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171263,1747321832023,"fUST",-450.0,0.00016438,2,"2025-05-15T15:10:32.023",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171265,1747321832033,"fUST",-500.0,0.00016438,2,"2025-05-15T15:10:32.033",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171267,1747321832043,"fUST",-450.0,0.00016438,2,"2025-05-15T15:10:32.043",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171269,1747321832053,"fUST",-450.0,0.00016438,2,"2025-05-15T15:10:32.053",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171271,1747321832063,"fUST",-484.8,0.00016438,2,"2025-05-15T15:10:32.063",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171273,1747321832076,"fUST",-450.0,0.00016438,2,"2025-05-15T15:10:32.076",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171275,1747321832085,"fUST",-450.0,0.00016438,2,"2025-05-15T15:10:32.085",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171277,1747321832095,"fUST",-450.0,0.00016438,2,"2025-05-15T15:10:32.095",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171279,1747321832106,"fUST",-450.0,0.00016438,2,"2025-05-15T15:10:32.106",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171281,1747321832115,"fUST",-450.0,0.00016438,2,"2025-05-15T15:10:32.115",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171283,1747321832125,"fUST",-450.0,0.00016438,2,"2025-05-15T15:10:32.125",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171285,1747321832135,"fUST",-450.0,0.00016438,2,"2025-05-15T15:10:32.135",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171287,1747321832145,"fUST",-567.07,0.00016438,2,"2025-05-15T15:10:32.145",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171289,1747321832155,"fUST",-450.0,0.00016438,2,"2025-05-15T15:10:32.155",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171291,1747321832165,"fUST",-219.23,0.00016438,2,"2025-05-15T15:10:32.165",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171293,1747321832175,"fUST",-157.36593075,0.00016469,2,"2025-05-15T15:10:32.175",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171295,1747321832185,"fUST",-350.00082917,0.00016568,2,"2025-05-15T15:10:32.185",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171297,1747321832195,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.195",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171299,1747321832204,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.204",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171301,1747321832214,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.214",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171303,1747321832223,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.223",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171305,1747321832233,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.233",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171307,1747321832243,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.243",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171309,1747321832253,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.253",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171311,1747321832262,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.262",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171313,1747321832272,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.272",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171315,1747321832281,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.281",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171317,1747321832291,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.291",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171320,1747321832305,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.305",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171322,1747321832314,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.314",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171323,1747321832326,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.326",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171325,1747321832335,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.335",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171327,1747321832345,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.345",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171329,1747321832355,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.355",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171331,1747321832364,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.364",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171333,1747321832374,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.374",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171335,1747321832383,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.383",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171338,1747321832393,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.393",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171339,1747321832402,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.402",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171342,1747321832412,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.412",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171344,1747321832422,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.422",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171346,1747321832434,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.434",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171348,1747321832445,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.445",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171350,1747321832454,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.454",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171352,1747321832464,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.464",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171354,1747321832474,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.474",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171356,1747321832483,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.483",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171358,1747321832493,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.493",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171360,1747321832502,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.502",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171362,1747321832512,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.512",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171364,1747321832522,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.522",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171366,1747321832532,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.532",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171368,1747321832542,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.542",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171370,1747321832552,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.552",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171372,1747321832562,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.562",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171374,1747321832571,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.571",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171376,1747321832582,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.582",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171378,1747321832593,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.593",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171380,1747321832603,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.603",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171382,1747321832611,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.611",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171384,1747321832621,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.621",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171386,1747321832632,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.632",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171388,1747321832642,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.642",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171390,1747321832651,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.651",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171392,1747321832661,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.661",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171394,1747321832671,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.671",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171396,1747321832681,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.681",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171398,1747321832691,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.691",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171399,1747321832700,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.700",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171401,1747321832710,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.710",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171403,1747321832719,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.719",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171405,1747321832729,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.729",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171407,1747321832738,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.738",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171409,1747321832749,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.749",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171411,1747321832759,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.759",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171413,1747321832768,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.768",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171415,1747321832778,"fUST",-531.60646967,0.00016569,2,"2025-05-15T15:10:32.778",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171417,1747321832787,"fUST",-641.35107261,0.00016569,2,"2025-05-15T15:10:32.787",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171419,1747321832796,"fUST",-641.35107261,0.00016569,2,"2025-05-15T15:10:32.796",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171421,1747321832806,"fUST",-641.35107261,0.00016569,2,"2025-05-15T15:10:32.806",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171423,1747321832816,"fUST",-641.35107261,0.00016569,2,"2025-05-15T15:10:32.816",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171425,1747321832825,"fUST",-641.35107261,0.00016569,2,"2025-05-15T15:10:32.825",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171427,1747321832836,"fUST",-641.35107261,0.00016569,2,"2025-05-15T15:10:32.836",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171429,1747321832845,"fUST",-641.35107261,0.00016569,2,"2025-05-15T15:10:32.845",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171431,1747321832854,"fUST",-641.35107261,0.00016569,2,"2025-05-15T15:10:32.854",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171433,1747321832864,"fUST",-641.35107261,0.00016569,2,"2025-05-15T15:10:32.864",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171435,1747321832873,"fUST",-641.35107261,0.00016569,2,"2025-05-15T15:10:32.873",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171437,1747321832882,"fUST",-641.35107261,0.00016569,2,"2025-05-15T15:10:32.882",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171439,1747321832892,"fUST",-641.35107261,0.00016569,2,"2025-05-15T15:10:32.892",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171441,1747321832902,"fUST",-641.35107261,0.00016569,2,"2025-05-15T15:10:32.902",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171443,1747321832911,"fUST",-641.35107261,0.00016569,2,"2025-05-15T15:10:32.911",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171445,1747321832921,"fUST",-641.35107261,0.00016569,2,"2025-05-15T15:10:32.921",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171447,1747321832931,"fUST",-641.35107261,0.00016569,2,"2025-05-15T15:10:32.931",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171449,1747321832940,"fUST",-641.35107261,0.00016569,2,"2025-05-15T15:10:32.940",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171451,1747321832950,"fUST",-641.35107261,0.00016569,2,"2025-05-15T15:10:32.950",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171453,1747321832959,"fUST",-641.35107261,0.00016569,2,"2025-05-15T15:10:32.959",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171455,1747321832968,"fUST",-641.35107261,0.00016569,2,"2025-05-15T15:10:32.968",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171457,1747321832978,"fUST",-641.35107261,0.00016569,2,"2025-05-15T15:10:32.978",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171459,1747321832987,"fUST",-641.35107261,0.00016569,2,"2025-05-15T15:10:32.987",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171461,1747321832997,"fUST",-641.35107261,0.00016569,2,"2025-05-15T15:10:32.997",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171463,1747321833011,"fUST",-641.35107261,0.00016569,2,"2025-05-15T15:10:33.011",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171465,1747321833020,"fUST",-641.35107261,0.00016569,2,"2025-05-15T15:10:33.020",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171467,1747321833032,"fUST",-641.35107261,0.00016569,2,"2025-05-15T15:10:33.032",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171469,1747321833041,"fUST",-641.3510726,0.00016569,2,"2025-05-15T15:10:33.041",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171471,1747321833051,"fUST",-450.0,0.0001657,2,"2025-05-15T15:10:33.051",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171473,1747321833060,"fUST",-450.0,0.0001657,2,"2025-05-15T15:10:33.060",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171475,1747321833071,"fUST",-171.76,0.0001657,2,"2025-05-15T15:10:33.071",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171477,1747321833083,"fUST",-450.0,0.0001657,2,"2025-05-15T15:10:33.083",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171479,1747321833094,"fUST",-450.0,0.0001657,2,"2025-05-15T15:10:33.094",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171481,1747321833103,"fUST",-450.0,0.0001657,2,"2025-05-15T15:10:33.103",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171483,1747321833114,"fUST",-450.0,0.0001657,2,"2025-05-15T15:10:33.114",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171485,1747321833123,"fUST",-450.0,0.0001657,2,"2025-05-15T15:10:33.123",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171487,1747321833133,"fUST",-190.71,0.0001657,2,"2025-05-15T15:10:33.133",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171489,1747321833143,"fUST",-450.0,0.0001657,2,"2025-05-15T15:10:33.143",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171491,1747321833152,"fUST",-450.0,0.0001657,2,"2025-05-15T15:10:33.152",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171493,1747321833162,"fUST",-450.0,0.0001657,2,"2025-05-15T15:10:33.162",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171495,1747321833171,"fUST",-450.0,0.0001657,2,"2025-05-15T15:10:33.171",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171497,1747321833182,"fUST",-450.0,0.0001657,2,"2025-05-15T15:10:33.182",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171499,1747321833192,"fUST",-450.0,0.0001657,2,"2025-05-15T15:10:33.192",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171501,1747321833202,"fUST",-450.0,0.0001657,2,"2025-05-15T15:10:33.202",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171503,1747321833212,"fUST",-450.0,0.0001657,2,"2025-05-15T15:10:33.212",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171505,1747321833222,"fUST",-450.0,0.0001657,2,"2025-05-15T15:10:33.222",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171507,1747321833232,"fUST",-450.0,0.0001657,2,"2025-05-15T15:10:33.232",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171509,1747321833242,"fUST",-450.0,0.0001657,2,"2025-05-15T15:10:33.242",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171511,1747321833252,"fUST",-357.26,0.0001657,2,"2025-05-15T15:10:33.252",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171513,1747321833262,"fUST",-450.0,0.0001657,2,"2025-05-15T15:10:33.262",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171515,1747321833271,"fUST",-450.0,0.0001657,2,"2025-05-15T15:10:33.271",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171517,1747321833281,"fUST",-450.0,0.0001657,2,"2025-05-15T15:10:33.281",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171519,1747321833291,"fUST",-566.08,0.0001657,2,"2025-05-15T15:10:33.291",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171521,1747321833301,"fUST",-450.0,0.0001657,2,"2025-05-15T15:10:33.301",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171523,1747321833311,"fUST",-450.0,0.0001657,2,"2025-05-15T15:10:33.311",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171525,1747321833321,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:33.321",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171527,1747321833334,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:33.334",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171530,1747321833352,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:33.352",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171532,1747321833363,"fUST",-550.86,0.00016571,2,"2025-05-15T15:10:33.363",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171534,1747321833374,"fUST",-387.75427212,0.00016571,2,"2025-05-15T15:10:33.374",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171536,1747321833383,"fUST",-186.25821701,0.00016571,2,"2025-05-15T15:10:33.383",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171583,1747321837922,"fUST",-5000.0,0.00016274,2,"2025-05-15T15:10:37.922",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171585,1747321837931,"fUST",-348.80178299,0.00016571,2,"2025-05-15T15:10:37.931",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171587,1747321837940,"fUST",-243.33,0.00016571,2,"2025-05-15T15:10:37.940",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171589,1747321837950,"fUST",-377.97,0.00016571,2,"2025-05-15T15:10:37.950",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171591,1747321837960,"fUST",-400.0,0.00016571,2,"2025-05-15T15:10:37.960",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171593,1747321837969,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:37.969",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171595,1747321837979,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:37.979",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171597,1747321837988,"fUST",-557.81,0.00016571,2,"2025-05-15T15:10:37.988",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171599,1747321837998,"fUST",-185.91,0.00016571,2,"2025-05-15T15:10:37.998",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171601,1747321838009,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.009",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171604,1747321838020,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.020",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171606,1747321838030,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.030",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171609,1747321838040,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.040",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171612,1747321838051,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.051",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171614,1747321838062,"fUST",-176.52,0.00016571,2,"2025-05-15T15:10:38.062",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171616,1747321838072,"fUST",-342.71,0.00016571,2,"2025-05-15T15:10:38.072",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171618,1747321838087,"fUST",-194.3,0.00016571,2,"2025-05-15T15:10:38.087",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171621,1747321838097,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.097",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171623,1747321838108,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.108",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171625,1747321838117,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.117",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171628,1747321838128,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.128",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171629,1747321838296,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.296",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171630,1747321838306,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.306",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171631,1747321838315,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.315",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171632,1747321838325,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.325",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171633,1747321838339,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.339",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171634,1747321838348,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.348",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171636,1747321838357,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.357",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171638,1747321838367,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.367",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171640,1747321838376,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.376",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171642,1747321838386,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.386",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171644,1747321838395,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.395",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171646,1747321838405,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.405",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171648,1747321838415,"fUST",-400.59882471,0.00016571,2,"2025-05-15T15:10:38.415",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171650,1747321838425,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.425",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171652,1747321838434,"fUST",-405.76619638,0.00016571,2,"2025-05-15T15:10:38.434",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171654,1747321838443,"fUST",-417.77395719,0.00016571,2,"2025-05-15T15:10:38.443",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171656,1747321838453,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.453",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171658,1747321838462,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.462",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171660,1747321838471,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.471",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171662,1747321838480,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.480",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171664,1747321838490,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.490",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171666,1747321838499,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.499",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171668,1747321838509,"fUST",-403.40278933,0.00016571,2,"2025-05-15T15:10:38.509",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171670,1747321838519,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.519",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171672,1747321838528,"fUST",-405.60115723,0.00016571,2,"2025-05-15T15:10:38.528",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171674,1747321838537,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.537",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171676,1747321838547,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.547",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171678,1747321838556,"fUST",-485.30522416,0.00016571,2,"2025-05-15T15:10:38.556",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171680,1747321838565,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.565",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171682,1747321838575,"fUST",-406.08843622,0.00016571,2,"2025-05-15T15:10:38.575",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171683,1747321838586,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.586",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171685,1747321838596,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.596",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171687,1747321838605,"fUST",-403.17108912,0.00016571,2,"2025-05-15T15:10:38.605",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171690,1747321838615,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.615",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171692,1747321838624,"fUST",-401.78379711,0.00016571,2,"2025-05-15T15:10:38.624",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171694,1747321838633,"fUST",-542.44075631,0.00016571,2,"2025-05-15T15:10:38.633",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171696,1747321838642,"fUST",-392.1101634,0.00016571,2,"2025-05-15T15:10:38.642",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171698,1747321838652,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.652",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171700,1747321838661,"fUST",-410.19159187,0.00016571,2,"2025-05-15T15:10:38.661",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171702,1747321838671,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.671",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171703,1747321838680,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.680",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171706,1747321838690,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.690",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171708,1747321838699,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.699",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171710,1747321838707,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.707",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171711,1747321838716,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.716",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171713,1747321838725,"fUST",-264.53205961,0.00016571,2,"2025-05-15T15:10:38.725",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171715,1747321838734,"fUST",-400.41460849,0.00016571,2,"2025-05-15T15:10:38.734",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171717,1747321838743,"fUST",-400.66158087,0.00016571,2,"2025-05-15T15:10:38.743",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171719,1747321838752,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.752",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171721,1747321838761,"fUST",-450.0,0.00016571,2,"2025-05-15T15:10:38.761",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171724,1747321838770,"fUST",-500.0,0.00016572,2,"2025-05-15T15:10:38.770",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171726,1747321838780,"fUST",-450.0,0.00016575,2,"2025-05-15T15:10:38.780",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171728,1747321838788,"fUST",-450.0,0.00016575,2,"2025-05-15T15:10:38.788",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171730,1747321838800,"fUST",-450.0,0.00016575,2,"2025-05-15T15:10:38.800",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171732,1747321838808,"fUST",-450.0,0.00016575,2,"2025-05-15T15:10:38.808",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171734,1747321838818,"fUST",-252.63961253,0.00016575,2,"2025-05-15T15:10:38.818",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171736,1747321838828,"fUST",-450.0,0.00016575,2,"2025-05-15T15:10:38.828",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171738,1747321838838,"fUST",-450.0,0.00016575,2,"2025-05-15T15:10:38.838",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171740,1747321838847,"fUST",-567.07,0.00016575,2,"2025-05-15T15:10:38.847",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171742,1747321838857,"fUST",-450.0,0.00016575,2,"2025-05-15T15:10:38.857",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171744,1747321838866,"fUST",-450.0,0.00016707,2,"2025-05-15T15:10:38.866",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171746,1747321838875,"fUST",-450.0,0.00016707,2,"2025-05-15T15:10:38.875",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171748,1747321838885,"fUST",-450.0,0.00016707,2,"2025-05-15T15:10:38.885",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171750,1747321838894,"fUST",-450.0,0.00016707,2,"2025-05-15T15:10:38.894",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171752,1747321838903,"fUST",-450.0,0.00016707,2,"2025-05-15T15:10:38.903",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171754,1747321838912,"fUST",-450.0,0.00016707,2,"2025-05-15T15:10:38.912",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171756,1747321838921,"fUST",-450.0,0.00016707,2,"2025-05-15T15:10:38.921",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171758,1747321838930,"fUST",-450.0,0.00016707,2,"2025-05-15T15:10:38.930",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171760,1747321838940,"fUST",-450.0,0.00016707,2,"2025-05-15T15:10:38.940",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171762,1747321838949,"fUST",-450.0,0.00016707,2,"2025-05-15T15:10:38.949",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171764,1747321838958,"fUST",-450.0,0.00016707,2,"2025-05-15T15:10:38.958",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171766,1747321838967,"fUST",-450.0,0.00016707,2,"2025-05-15T15:10:38.967",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171768,1747321838977,"fUST",-450.0,0.00016707,2,"2025-05-15T15:10:38.977",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171770,1747321838986,"fUST",-450.0,0.00016707,2,"2025-05-15T15:10:38.986",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171771,1747321838995,"fUST",-450.0,0.00016707,2,"2025-05-15T15:10:38.995",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171773,1747321839007,"fUST",-450.0,0.00016707,2,"2025-05-15T15:10:39.007",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171775,1747321839016,"fUST",-471.54664743,0.00016707,2,"2025-05-15T15:10:39.016",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171777,1747321839025,"fUST",-450.0,0.00016707,2,"2025-05-15T15:10:39.025",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171779,1747321839034,"fUST",-450.0,0.00016707,2,"2025-05-15T15:10:39.034",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171781,1747321839043,"fUST",-450.0,0.00016707,2,"2025-05-15T15:10:39.043",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171783,1747321839051,"fUST",-532.0,0.00016707,2,"2025-05-15T15:10:39.051",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171785,1747321839062,"fUST",-450.0,0.00016707,2,"2025-05-15T15:10:39.062",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171787,1747321839071,"fUST",-553.17636428,0.00016708,2,"2025-05-15T15:10:39.071",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171789,1747321839086,"fUST",-450.0,0.00016708,2,"2025-05-15T15:10:39.086",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171791,1747321839095,"fUST",-450.0,0.00016708,2,"2025-05-15T15:10:39.095",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171793,1747321839104,"fUST",-357.63884363,0.00016708,2,"2025-05-15T15:10:39.104",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171795,1747321839113,"fUST",-450.0,0.00016708,2,"2025-05-15T15:10:39.113",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171797,1747321839122,"fUST",-450.0,0.00016708,2,"2025-05-15T15:10:39.122",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171799,1747321839131,"fUST",-292.35,0.00016708,2,"2025-05-15T15:10:39.131",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171801,1747321839141,"fUST",-450.0,0.00016708,2,"2025-05-15T15:10:39.141",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171803,1747321839150,"fUST",-450.0,0.00016708,2,"2025-05-15T15:10:39.150",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171806,1747321839160,"fUST",-335.50277007,0.00016708,2,"2025-05-15T15:10:39.160",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171808,1747321839170,"fUST",-450.0,0.00016708,2,"2025-05-15T15:10:39.170",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171810,1747321839179,"fUST",-450.0,0.00016708,2,"2025-05-15T15:10:39.179",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171812,1747321839189,"fUST",-450.0,0.00016708,2,"2025-05-15T15:10:39.189",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171814,1747321839198,"fUST",-454.73432755,0.00016708,2,"2025-05-15T15:10:39.198",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171816,1747321839207,"fUST",-450.0,0.00016708,2,"2025-05-15T15:10:39.207",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171818,1747321839217,"fUST",-450.0,0.00016708,2,"2025-05-15T15:10:39.217",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171820,1747321839226,"fUST",-450.0,0.00016708,2,"2025-05-15T15:10:39.226",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171822,1747321839235,"fUST",-450.0,0.00016708,2,"2025-05-15T15:10:39.235",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171824,1747321839245,"fUST",-450.0,0.00016708,2,"2025-05-15T15:10:39.245",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171826,1747321839254,"fUST",-524.82,0.00016708,2,"2025-05-15T15:10:39.254",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171828,1747321839263,"fUST",-521.94,0.00016708,2,"2025-05-15T15:10:39.263",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171829,1747321839276,"fUST",-450.0,0.00016708,2,"2025-05-15T15:10:39.276",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171831,1747321839286,"fUST",-450.0,0.00016708,2,"2025-05-15T15:10:39.286",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171834,1747321839297,"fUST",-199.67625,0.00016708,2,"2025-05-15T15:10:39.297",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171836,1747321839307,"fUST",-450.0,0.00016708,2,"2025-05-15T15:10:39.307",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171838,1747321839316,"fUST",-450.0,0.00016708,2,"2025-05-15T15:10:39.316",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171840,1747321839325,"fUST",-500.0,0.00016711,2,"2025-05-15T15:10:39.325",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171842,1747321839337,"fUST",-524.85,0.00016712,2,"2025-05-15T15:10:39.337",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171844,1747321839347,"fUST",-450.0,0.00016712,2,"2025-05-15T15:10:39.347",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171846,1747321839356,"fUST",-450.0,0.00016712,2,"2025-05-15T15:10:39.356",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171848,1747321839364,"fUST",-450.0,0.00016712,2,"2025-05-15T15:10:39.364",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171850,1747321839373,"fUST",-323.17949858,0.00016712,2,"2025-05-15T15:10:39.373",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171852,1747321839383,"fUST",-450.0,0.00016712,2,"2025-05-15T15:10:39.383",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171854,1747321839392,"fUST",-567.07,0.00016712,2,"2025-05-15T15:10:39.392",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171856,1747321839402,"fUST",-450.0,0.00016712,2,"2025-05-15T15:10:39.402",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171858,1747321839411,"fUST",-270.12283831,0.00016774,2,"2025-05-15T15:10:39.411",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171860,1747321839421,"fUST",-225.27060948,0.00016834,2,"2025-05-15T15:10:39.421",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171862,1747321839430,"fUST",-634.24,0.00016834,3,"2025-05-15T15:10:39.430",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171864,1747321839439,"fUST",-317.12,0.00016834,3,"2025-05-15T15:10:39.439",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171867,1747321839448,"fUST",-450.0,0.00016844,2,"2025-05-15T15:10:39.448",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171869,1747321839457,"fUST",-502.65,0.00016844,2,"2025-05-15T15:10:39.457",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171871,1747321839465,"fUST",-450.0,0.00016844,2,"2025-05-15T15:10:39.465",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171873,1747321839475,"fUST",-450.0,0.00016844,2,"2025-05-15T15:10:39.475",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171875,1747321839484,"fUST",-449.73256456,0.00016844,2,"2025-05-15T15:10:39.484",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171877,1747321839494,"fUST",-515.19,0.00016844,2,"2025-05-15T15:10:39.494",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171879,1747321839503,"fUST",-450.0,0.00016844,2,"2025-05-15T15:10:39.503",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171881,1747321839512,"fUST",-450.0,0.00016844,2,"2025-05-15T15:10:39.512",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171883,1747321839521,"fUST",-450.0,0.00016844,2,"2025-05-15T15:10:39.521",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171885,1747321839530,"fUST",-450.0,0.00016844,2,"2025-05-15T15:10:39.530",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171887,1747321839539,"fUST",-452.34152399,0.00016844,2,"2025-05-15T15:10:39.539",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171889,1747321839548,"fUST",-563.54,0.00016844,2,"2025-05-15T15:10:39.548",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171891,1747321839557,"fUST",-450.0,0.00016844,2,"2025-05-15T15:10:39.557",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171893,1747321839566,"fUST",-450.0,0.00016844,2,"2025-05-15T15:10:39.566",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171895,1747321839574,"fUST",-450.0,0.00016844,2,"2025-05-15T15:10:39.574",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171897,1747321839586,"fUST",-452.58,0.00016844,2,"2025-05-15T15:10:39.586",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171899,1747321839596,"fUST",-450.0,0.00016844,2,"2025-05-15T15:10:39.596",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171901,1747321839605,"fUST",-450.0,0.00016845,2,"2025-05-15T15:10:39.605",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171903,1747321839614,"fUST",-450.0,0.00016845,2,"2025-05-15T15:10:39.614",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171905,1747321839623,"fUST",-450.0,0.00016845,2,"2025-05-15T15:10:39.623",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171907,1747321839632,"fUST",-320.02,0.00016845,2,"2025-05-15T15:10:39.632",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171909,1747321839641,"fUST",-450.0,0.00016845,2,"2025-05-15T15:10:39.641",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171912,1747321839651,"fUST",-374.17518353,0.00016845,2,"2025-05-15T15:10:39.651",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171915,1747321839660,"fUST",-365.44,0.00016845,2,"2025-05-15T15:10:39.660",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171918,1747321839670,"fUST",-450.0,0.00016845,2,"2025-05-15T15:10:39.670",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171921,1747321839678,"fUST",-450.0,0.00016845,2,"2025-05-15T15:10:39.678",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171924,1747321839687,"fUST",-450.0,0.00016845,2,"2025-05-15T15:10:39.687",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171927,1747321839696,"fUST",-450.0,0.00016845,2,"2025-05-15T15:10:39.696",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171930,1747321839705,"fUST",-272.94,0.00016849,2,"2025-05-15T15:10:39.705",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171933,1747321839714,"fUST",-297.94,0.00016849,2,"2025-05-15T15:10:39.714",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171936,1747321839723,"fUST",-450.0,0.00016849,2,"2025-05-15T15:10:39.723",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171939,1747321839732,"fUST",-450.0,0.00016849,2,"2025-05-15T15:10:39.732",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171942,1747321839741,"fUST",-567.07,0.00016849,2,"2025-05-15T15:10:39.741",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171945,1747321839750,"fUST",-450.0,0.00016849,2,"2025-05-15T15:10:39.750",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171948,1747321839759,"fUST",-158.56,0.00016922,3,"2025-05-15T15:10:39.759",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171950,1747321839768,"fUST",-475.72,0.00016922,3,"2025-05-15T15:10:39.768",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171953,1747321839777,"fUST",-574.21379443,0.00016931,2,"2025-05-15T15:10:39.777",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171956,1747321839787,"fUST",-500.0,0.00016931,2,"2025-05-15T15:10:39.787",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171959,1747321839796,"fUST",-535.22120766,0.00016931,2,"2025-05-15T15:10:39.796",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171962,1747321839805,"fUST",-500.0,0.00016931,2,"2025-05-15T15:10:39.805",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171965,1747321839814,"fUST",-500.0,0.00016931,2,"2025-05-15T15:10:39.814",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171967,1747321839823,"fUST",-5000.0,0.00016932,2,"2025-05-15T15:10:39.823",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171970,1747321839835,"fUST",-1171.57889416,0.00016932,2,"2025-05-15T15:10:39.835",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171973,1747321839844,"fUST",-151.2139402,0.00016932,2,"2025-05-15T15:10:39.844",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171975,1747321839853,"fUST",-160.0,0.00016947,2,"2025-05-15T15:10:39.853",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171977,1747321839862,"fUST",-422.32131761,0.00016947,2,"2025-05-15T15:10:39.862",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171979,1747321839871,"fUST",-160.0,0.00016948,2,"2025-05-15T15:10:39.871",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171982,1747321839881,"fUST",-212.23495278,0.00016948,2,"2025-05-15T15:10:39.881",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171985,1747321839890,"fUST",-998.07804268,0.00016948,2,"2025-05-15T15:10:39.890",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171988,1747321839900,"fUST",-160.0,0.00016948,2,"2025-05-15T15:10:39.900",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171991,1747321839910,"fUST",-450.0,0.00016981,2,"2025-05-15T15:10:39.910",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171993,1747321839919,"fUST",-450.0,0.00016981,2,"2025-05-15T15:10:39.919",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171995,1747321839928,"fUST",-450.0,0.00016981,2,"2025-05-15T15:10:39.928",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361171998,1747321839938,"fUST",-304.61,0.00016981,2,"2025-05-15T15:10:39.938",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172000,1747321839947,"fUST",-157.47,0.00016981,2,"2025-05-15T15:10:39.947",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172002,1747321839956,"fUST",-227.77,0.00016981,2,"2025-05-15T15:10:39.956",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172004,1747321839965,"fUST",-450.0,0.00016981,2,"2025-05-15T15:10:39.965",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172006,1747321839975,"fUST",-450.0,0.00016982,2,"2025-05-15T15:10:39.975",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172008,1747321839984,"fUST",-324.27,0.00016982,2,"2025-05-15T15:10:39.984",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172010,1747321839993,"fUST",-450.0,0.00016982,2,"2025-05-15T15:10:39.993",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172012,1747321840004,"fUST",-450.0,0.00016982,2,"2025-05-15T15:10:40.004",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172014,1747321840017,"fUST",-450.0,0.00016982,2,"2025-05-15T15:10:40.017",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172016,1747321840029,"fUST",-450.0,0.00016986,2,"2025-05-15T15:10:40.029",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172018,1747321840039,"fUST",-450.0,0.00016986,2,"2025-05-15T15:10:40.039",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172020,1747321840048,"fUST",-567.07,0.00016986,2,"2025-05-15T15:10:40.048",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172022,1747321840057,"fUST",-450.0,0.00016986,2,"2025-05-15T15:10:40.057",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172024,1747321840066,"fUST",-235.19,0.00017118,2,"2025-05-15T15:10:40.066",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172026,1747321840075,"fUST",-450.0,0.00017118,2,"2025-05-15T15:10:40.075",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172028,1747321840087,"fUST",-317.23,0.00017118,2,"2025-05-15T15:10:40.087",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172030,1747321840096,"fUST",-450.0,0.00017118,2,"2025-05-15T15:10:40.096",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172032,1747321840106,"fUST",-450.0,0.00017119,2,"2025-05-15T15:10:40.106",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172034,1747321840115,"fUST",-450.0,0.00017119,2,"2025-05-15T15:10:40.115",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172036,1747321840124,"fUST",-450.0,0.00017119,2,"2025-05-15T15:10:40.124",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172038,1747321840134,"fUST",-197.09,0.00017119,2,"2025-05-15T15:10:40.134",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172040,1747321840143,"fUST",-450.0,0.00017123,2,"2025-05-15T15:10:40.143",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172042,1747321840152,"fUST",-450.0,0.00017123,2,"2025-05-15T15:10:40.152",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172044,1747321840162,"fUST",-567.07,0.00017123,2,"2025-05-15T15:10:40.162",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172046,1747321840171,"fUST",-450.0,0.00017123,2,"2025-05-15T15:10:40.171",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172048,1747321840180,"fUST",-450.0,0.00017255,2,"2025-05-15T15:10:40.180",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172050,1747321840189,"fUST",-450.0,0.00017255,2,"2025-05-15T15:10:40.189",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172052,1747321840198,"fUST",-450.0,0.00017256,2,"2025-05-15T15:10:40.198",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172054,1747321840208,"fUST",-450.0,0.00017256,2,"2025-05-15T15:10:40.208",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172056,1747321840217,"fUST",-450.0,0.00017256,2,"2025-05-15T15:10:40.217",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172058,1747321840226,"fUST",-450.0,0.0001726,2,"2025-05-15T15:10:40.226",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172060,1747321840236,"fUST",-450.0,0.0001726,2,"2025-05-15T15:10:40.236",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172062,1747321840245,"fUST",-567.07,0.0001726,2,"2025-05-15T15:10:40.245",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172064,1747321840255,"fUST",-450.0,0.0001726,2,"2025-05-15T15:10:40.255",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172067,1747321840265,"fUST",-450.0,0.00017392,2,"2025-05-15T15:10:40.265",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172070,1747321840274,"fUST",-450.0,0.00017392,2,"2025-05-15T15:10:40.274",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172072,1747321840284,"fUST",-450.0,0.00017393,2,"2025-05-15T15:10:40.284",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172074,1747321840294,"fUST",-450.0,0.00017393,2,"2025-05-15T15:10:40.294",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172076,1747321840303,"fUST",-450.0,0.00017393,2,"2025-05-15T15:10:40.303",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172078,1747321840312,"fUST",-450.0,0.00017397,2,"2025-05-15T15:10:40.312",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172080,1747321840321,"fUST",-450.0,0.00017397,2,"2025-05-15T15:10:40.321",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172082,1747321840332,"fUST",-567.07,0.00017397,2,"2025-05-15T15:10:40.332",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172084,1747321840341,"fUST",-450.0,0.00017397,2,"2025-05-15T15:10:40.341",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172086,1747321840350,"fUST",-513.42,0.00017529,2,"2025-05-15T15:10:40.350",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172088,1747321840359,"fUST",-593.02,0.00017529,2,"2025-05-15T15:10:40.359",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172090,1747321840368,"fUST",-450.0,0.0001753,2,"2025-05-15T15:10:40.368",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172092,1747321840377,"fUST",-450.0,0.0001753,2,"2025-05-15T15:10:40.377",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172094,1747321840386,"fUST",-192.28,0.0001753,2,"2025-05-15T15:10:40.386",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172096,1747321840395,"fUST",-450.0,0.00017534,2,"2025-05-15T15:10:40.395",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172098,1747321840405,"fUST",-450.0,0.00017534,2,"2025-05-15T15:10:40.405",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172100,1747321840414,"fUST",-567.07,0.00017534,2,"2025-05-15T15:10:40.414",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172101,1747321840423,"fUST",-450.0,0.00017534,2,"2025-05-15T15:10:40.423",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172103,1747321840432,"fUST",-450.0,0.00017667,2,"2025-05-15T15:10:40.432",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172105,1747321840441,"fUST",-450.0,0.00017667,2,"2025-05-15T15:10:40.441",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172107,1747321840451,"fUST",-450.0,0.00017671,2,"2025-05-15T15:10:40.451",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172109,1747321840459,"fUST",-450.0,0.00017671,2,"2025-05-15T15:10:40.459",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172111,1747321840469,"fUST",-567.07,0.00017671,2,"2025-05-15T15:10:40.469",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172113,1747321840478,"fUST",-450.0,0.00017671,2,"2025-05-15T15:10:40.478",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172115,1747321840487,"fUST",-239.025,0.00017796,2,"2025-05-15T15:10:40.487",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172117,1747321840497,"fUST",-450.0,0.00017804,2,"2025-05-15T15:10:40.497",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172120,1747321840507,"fUST",-450.0,0.00017804,2,"2025-05-15T15:10:40.507",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172122,1747321840516,"fUST",-184.639,0.00017807,2,"2025-05-15T15:10:40.516",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172124,1747321840526,"fUST",-450.0,0.00017808,2,"2025-05-15T15:10:40.526",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172125,1747321840535,"fUST",-450.0,0.00017808,2,"2025-05-15T15:10:40.535",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172128,1747321840544,"fUST",-567.07,0.00017808,2,"2025-05-15T15:10:40.544",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172130,1747321840553,"fUST",-450.0,0.00017808,2,"2025-05-15T15:10:40.553",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172132,1747321840565,"fUST",-500.0,0.00017808,2,"2025-05-15T15:10:40.565",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172134,1747321840577,"fUST",-500.0,0.00017808,2,"2025-05-15T15:10:40.577",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172136,1747321840589,"fUST",-500.0,0.00017808,2,"2025-05-15T15:10:40.589",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172138,1747321840599,"fUST",-500.0,0.00017808,2,"2025-05-15T15:10:40.599",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172140,1747321840608,"fUST",-500.0,0.00017808,2,"2025-05-15T15:10:40.608",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172142,1747321840616,"fUST",-500.0,0.00017808,2,"2025-05-15T15:10:40.616",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172144,1747321840625,"fUST",-500.0,0.00017808,2,"2025-05-15T15:10:40.625",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172146,1747321840636,"fUST",-500.0,0.00017808,2,"2025-05-15T15:10:40.636",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172148,1747321840645,"fUST",-500.0,0.00017808,2,"2025-05-15T15:10:40.645",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172150,1747321840657,"fUST",-319.9376788,0.00017808,2,"2025-05-15T15:10:40.657",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172152,1747321840667,"fUST",-4728.02602379,0.00017871,2,"2025-05-15T15:10:40.667",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172154,1747321840676,"fUST",-157.36593075,0.00017871,2,"2025-05-15T15:10:40.676",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172156,1747321840686,"fUST",-336.2646781,0.00017881,2,"2025-05-15T15:10:40.686",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172159,1747321840698,"fUST",-400.0,0.000179,2,"2025-05-15T15:10:40.698",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172161,1747321840707,"fUST",-450.0,0.00017941,2,"2025-05-15T15:10:40.707",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172163,1747321840716,"fUST",-556.48898537,0.00017941,2,"2025-05-15T15:10:40.716",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172164,1747321840725,"fUST",-1000.0,0.00017945,2,"2025-05-15T15:10:40.725",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172167,1747321840734,"fUST",-1006.62219741,0.00017945,2,"2025-05-15T15:10:40.734",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172169,1747321840743,"fUST",-450.0,0.00017945,2,"2025-05-15T15:10:40.743",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172171,1747321840752,"fUST",-279.44,0.00017945,2,"2025-05-15T15:10:40.752",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172173,1747321840762,"fUST",-567.07,0.00017945,2,"2025-05-15T15:10:40.762",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172175,1747321840771,"fUST",-450.0,0.00017945,2,"2025-05-15T15:10:40.771",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172177,1747321840780,"fUST",-601.11953766,0.00017948,3,"2025-05-15T15:10:40.780",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172179,1747321840789,"fUST",-420.0,0.00017963,2,"2025-05-15T15:10:40.789",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172180,1747321840798,"fUST",-160.0,0.00017969,2,"2025-05-15T15:10:40.798",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172183,1747321840807,"fUST",-160.0,0.0001797,2,"2025-05-15T15:10:40.807",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172184,1747321840816,"fUST",-6741.65075503,0.00017971,2,"2025-05-15T15:10:40.816",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361172196,1747321840913,"fUST",-597.48666451,0.00017971,2,"2025-05-15T15:10:40.913",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174185,1747322343106,"fUST",400.0,0.00027397,120,"2025-05-15T15:19:03.106",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174190,1747322598172,"fUST",161.546256,0.00027397,120,"2025-05-15T15:23:18.172",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174202,1747322844149,"fUST",-333.41616599,0.00016013,14,"2025-05-15T15:27:24.149",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174206,1747322959184,"fUST",-4531.93675057,0.00016013,14,"2025-05-15T15:29:19.184",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174261,1747323032141,"fUST",-5000.0,0.00016175,2,"2025-05-15T15:30:32.141",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174263,1747323032152,"fUST",-300.0,0.00016435,2,"2025-05-15T15:30:32.152",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174266,1747323032162,"fUST",-300.0,0.00016436,2,"2025-05-15T15:30:32.162",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174267,1747323032172,"fUST",-300.0,0.00016436,2,"2025-05-15T15:30:32.172",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174269,1747323032181,"fUST",-300.0,0.00016436,2,"2025-05-15T15:30:32.181",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174271,1747323032191,"fUST",-1200.0,0.00016436,2,"2025-05-15T15:30:32.191",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174272,1747323032200,"fUST",-500.0,0.00016437,2,"2025-05-15T15:30:32.200",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174273,1747323032210,"fUST",-500.0,0.00016437,2,"2025-05-15T15:30:32.210",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174274,1747323032219,"fUST",-86.64216296,0.00016437,2,"2025-05-15T15:30:32.219",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174275,1747323032231,"fUST",-413.35783704,0.00016437,2,"2025-05-15T15:30:32.231",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174276,1747323032241,"fUST",-500.0,0.00016437,2,"2025-05-15T15:30:32.241",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174277,1747323032251,"fUST",-500.0,0.00016437,2,"2025-05-15T15:30:32.251",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174278,1747323032260,"fUST",-500.0,0.00016437,2,"2025-05-15T15:30:32.260",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174279,1747323032270,"fUST",-376.15514152,0.00016437,2,"2025-05-15T15:30:32.270",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174280,1747323032279,"fUST",-500.0,0.00016437,2,"2025-05-15T15:30:32.279",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174281,1747323032289,"fUST",-500.0,0.00016437,2,"2025-05-15T15:30:32.289",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174282,1747323032298,"fUST",-500.0,0.00016437,2,"2025-05-15T15:30:32.298",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174283,1747323032308,"fUST",-500.0,0.00016437,2,"2025-05-15T15:30:32.308",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174284,1747323032318,"fUST",-500.0,0.00016437,2,"2025-05-15T15:30:32.318",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174285,1747323032329,"fUST",-461.05231448,0.00016437,2,"2025-05-15T15:30:32.329",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174286,1747323032338,"fUST",-500.0,0.00016437,2,"2025-05-15T15:30:32.338",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174287,1747323032348,"fUST",-500.0,0.00016437,2,"2025-05-15T15:30:32.348",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174288,1747323032357,"fUST",-500.0,0.00016437,2,"2025-05-15T15:30:32.357",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174289,1747323032366,"fUST",-500.0,0.00016437,2,"2025-05-15T15:30:32.366",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174290,1747323032376,"fUST",-500.0,0.00016437,2,"2025-05-15T15:30:32.376",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174291,1747323032386,"fUST",-500.0,0.00016437,2,"2025-05-15T15:30:32.386",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174292,1747323032395,"fUST",-500.0,0.00016437,2,"2025-05-15T15:30:32.395",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174293,1747323032404,"fUST",-441.86547526,0.00016437,2,"2025-05-15T15:30:32.404",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174294,1747323032414,"fUST",-500.0,0.00016437,2,"2025-05-15T15:30:32.414",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174295,1747323032423,"fUST",-516.10612308,0.00016437,2,"2025-05-15T15:30:32.423",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174296,1747323032433,"fUST",-500.0,0.00016437,2,"2025-05-15T15:30:32.433",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174297,1747323032446,"fUST",-500.0,0.00016437,2,"2025-05-15T15:30:32.446",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174298,1747323032456,"fUST",-500.0,0.00016437,2,"2025-05-15T15:30:32.456",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174299,1747323032466,"fUST",-500.0,0.00016437,2,"2025-05-15T15:30:32.466",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174300,1747323032475,"fUST",-500.0,0.00016437,2,"2025-05-15T15:30:32.475",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174301,1747323032485,"fUST",-500.0,0.00016437,2,"2025-05-15T15:30:32.485",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174302,1747323032494,"fUST",-389.21640684,0.00016437,2,"2025-05-15T15:30:32.494",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174303,1747323032504,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:32.504",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174304,1747323032514,"fUST",-403.49,0.00016438,2,"2025-05-15T15:30:32.514",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174305,1747323032524,"fUST",-549.47,0.00016438,2,"2025-05-15T15:30:32.524",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174306,1747323032534,"fUST",-568.2404875,0.00016438,2,"2025-05-15T15:30:32.534",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174307,1747323032544,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:32.544",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174308,1747323032553,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:32.553",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174309,1747323032562,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:32.562",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174310,1747323032572,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:32.572",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174311,1747323032583,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:32.583",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174312,1747323032593,"fUST",-372.94920789,0.00016438,2,"2025-05-15T15:30:32.593",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174313,1747323032602,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:32.602",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174314,1747323032611,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:32.611",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174315,1747323032621,"fUST",-271.86933154,0.00016438,2,"2025-05-15T15:30:32.621",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174316,1747323032630,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:32.630",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174317,1747323032639,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:32.639",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174318,1747323032649,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:32.649",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174319,1747323032658,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:32.658",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174320,1747323032667,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:32.667",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174321,1747323032677,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:32.677",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174322,1747323032686,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:32.686",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174323,1747323032695,"fUST",-527.77,0.00016438,2,"2025-05-15T15:30:32.695",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174324,1747323032704,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:32.704",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174325,1747323032714,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:32.714",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174326,1747323032723,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:32.723",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174327,1747323032732,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:32.732",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174328,1747323032742,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:32.742",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174329,1747323032751,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:32.751",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174330,1747323032761,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:32.761",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174331,1747323032770,"fUST",-547.66,0.00016438,2,"2025-05-15T15:30:32.770",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174332,1747323032780,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:32.780",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174333,1747323032789,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:32.789",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174334,1747323032798,"fUST",-102.53643439,0.00016438,2,"2025-05-15T15:30:32.798",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174379,1747323038050,"fUST",-4080.533588,0.00016437,2,"2025-05-15T15:30:38.050",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174381,1747323038062,"fUST",-2344.45936454,0.00016437,2,"2025-05-15T15:30:38.062",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174383,1747323038072,"fUST",-376.13201857,0.00016438,2,"2025-05-15T15:30:38.072",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174385,1747323038082,"fUST",-461.23,0.00016438,2,"2025-05-15T15:30:38.082",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174387,1747323038092,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.092",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174389,1747323038102,"fUST",-43.49525478,0.00016438,2,"2025-05-15T15:30:38.102",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174418,1747323038310,"fUST",-406.50474522,0.00016438,2,"2025-05-15T15:30:38.310",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174420,1747323038320,"fUST",-424.08,0.00016438,2,"2025-05-15T15:30:38.320",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174421,1747323038332,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.332",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174422,1747323038342,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.342",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174423,1747323038352,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.352",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174424,1747323038361,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.361",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174425,1747323038371,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.371",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174426,1747323038380,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.380",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174427,1747323038391,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.391",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174428,1747323038401,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.401",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174429,1747323038411,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.411",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174430,1747323038421,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.421",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174431,1747323038431,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.431",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174432,1747323038441,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.441",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174433,1747323038454,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.454",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174434,1747323038464,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.464",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174435,1747323038474,"fUST",-258.38035437,0.00016438,2,"2025-05-15T15:30:38.474",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174436,1747323038483,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.483",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174437,1747323038493,"fUST",-54.36727448,0.00016438,2,"2025-05-15T15:30:38.493",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174438,1747323038505,"fUST",-345.63272552,0.00016438,2,"2025-05-15T15:30:38.505",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174439,1747323038515,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.515",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174440,1747323038526,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.526",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174441,1747323038536,"fUST",-500.0,0.00016438,2,"2025-05-15T15:30:38.536",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174442,1747323038546,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.546",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174443,1747323038559,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.559",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174444,1747323038569,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.569",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174445,1747323038578,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.578",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174446,1747323038591,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.591",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174447,1747323038600,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.600",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174448,1747323038609,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.609",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174449,1747323038619,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.619",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174450,1747323038629,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.629",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174451,1747323038638,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.638",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174452,1747323038648,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.648",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174453,1747323038658,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.658",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174454,1747323038668,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.668",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174455,1747323038678,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.678",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174456,1747323038687,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.687",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174457,1747323038696,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.696",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174458,1747323038708,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.708",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174459,1747323038718,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.718",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174460,1747323038727,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.727",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174461,1747323038737,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.737",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174462,1747323038747,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.747",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174463,1747323038756,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.756",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174464,1747323038765,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.765",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174465,1747323038776,"fUST",-453.44,0.00016438,2,"2025-05-15T15:30:38.776",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174466,1747323038785,"fUST",-345.65621952,0.00016438,2,"2025-05-15T15:30:38.785",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174467,1747323038794,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.794",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174468,1747323038803,"fUST",-583.24,0.00016438,2,"2025-05-15T15:30:38.803",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174469,1747323038812,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.812",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174470,1747323038822,"fUST",-577.05,0.00016438,2,"2025-05-15T15:30:38.822",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174471,1747323038831,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.831",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174472,1747323038842,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.842",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174473,1747323038851,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.851",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174474,1747323038861,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.861",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174475,1747323038870,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.870",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174476,1747323038881,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.881",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174477,1747323038891,"fUST",-263.11800563,0.00016438,2,"2025-05-15T15:30:38.891",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174478,1747323038901,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.901",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174479,1747323038911,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.911",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174480,1747323038920,"fUST",-590.6,0.00016438,2,"2025-05-15T15:30:38.920",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174481,1747323038928,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.928",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174482,1747323038938,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.938",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174483,1747323038947,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.947",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174484,1747323038957,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.957",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174485,1747323038966,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.966",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174486,1747323038976,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:38.976",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174487,1747323038985,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.985",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174488,1747323038995,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:38.995",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174489,1747323039004,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:39.004",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174490,1747323039014,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:39.014",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174491,1747323039024,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:39.024",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174492,1747323039033,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:39.033",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174493,1747323039043,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:39.043",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174494,1747323039052,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:39.052",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174495,1747323039061,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:39.061",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174496,1747323039071,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:39.071",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174497,1747323039080,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:39.080",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174498,1747323039091,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:39.091",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174499,1747323039101,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:39.101",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174500,1747323039110,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:39.110",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174501,1747323039119,"fUST",-491.41,0.00016438,2,"2025-05-15T15:30:39.119",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174502,1747323039129,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:39.129",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174503,1747323039139,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:39.139",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174504,1747323039149,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:39.149",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174505,1747323039158,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:39.158",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174506,1747323039168,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:39.168",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174507,1747323039178,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:39.178",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174508,1747323039188,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:39.188",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174509,1747323039198,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:39.198",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174510,1747323039207,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:39.207",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174511,1747323039217,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:39.217",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174512,1747323039226,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:39.226",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174513,1747323039235,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:39.235",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174514,1747323039252,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:39.252",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174515,1747323039264,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:39.264",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174516,1747323039274,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:39.274",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174517,1747323039284,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:39.284",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174518,1747323039293,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:39.293",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174519,1747323039303,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:39.303",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174520,1747323039313,"fUST",-466.58,0.00016438,2,"2025-05-15T15:30:39.313",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174521,1747323039323,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:39.323",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174522,1747323039333,"fUST",-558.52,0.00016438,2,"2025-05-15T15:30:39.333",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174523,1747323039347,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:39.347",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174524,1747323039358,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:39.358",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174525,1747323039368,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:39.368",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174526,1747323039378,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:39.378",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174527,1747323039390,"fUST",-400.0,0.00016438,2,"2025-05-15T15:30:39.390",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174528,1747323039400,"fUST",-464.25362653,0.00016438,2,"2025-05-15T15:30:39.400",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174529,1747323039410,"fUST",-573.5,0.00016438,2,"2025-05-15T15:30:39.410",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174530,1747323039419,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:39.419",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174531,1747323039429,"fUST",-369.97,0.00016557,3,"2025-05-15T15:30:39.429",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174532,1747323039439,"fUST",-184.98,0.00016557,3,"2025-05-15T15:30:39.439",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174533,1747323039454,"fUST",-554.99,0.00016557,3,"2025-05-15T15:30:39.454",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174534,1747323039464,"fUST",-401.05142044,0.00016563,2,"2025-05-15T15:30:39.464",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174535,1747323039474,"fUST",-500.0,0.00016566,2,"2025-05-15T15:30:39.474",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174536,1747323039484,"fUST",-621.87065694,0.00016566,2,"2025-05-15T15:30:39.484",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174537,1747323039494,"fUST",-500.0,0.00016566,2,"2025-05-15T15:30:39.494",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174538,1747323039504,"fUST",-500.0,0.00016566,2,"2025-05-15T15:30:39.504",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174539,1747323039513,"fUST",-500.0,0.00016566,2,"2025-05-15T15:30:39.513",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174540,1747323039524,"fUST",-208.96971009,0.00016566,2,"2025-05-15T15:30:39.524",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174541,1747323039533,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:39.533",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174542,1747323039544,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:39.544",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174543,1747323039553,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:39.553",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174544,1747323039563,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:39.563",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174545,1747323039573,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:39.573",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174546,1747323039583,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:39.583",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174547,1747323039595,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:39.595",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174548,1747323039605,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:39.605",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174549,1747323039615,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:39.615",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174550,1747323039624,"fUST",-484.84,0.00016567,2,"2025-05-15T15:30:39.624",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174552,1747323039634,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:39.634",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174554,1747323039643,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:39.643",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174555,1747323039652,"fUST",-419.67609597,0.00016567,2,"2025-05-15T15:30:39.652",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174556,1747323039662,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:39.662",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174557,1747323039671,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:39.671",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174558,1747323039681,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:39.681",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174560,1747323039690,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:39.690",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174561,1747323039700,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:39.700",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174562,1747323039710,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:39.710",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174563,1747323039719,"fUST",-521.08,0.00016567,2,"2025-05-15T15:30:39.719",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174564,1747323039729,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:39.729",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174565,1747323039739,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:39.739",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174566,1747323039749,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:39.749",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174567,1747323039759,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:39.759",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174569,1747323039772,"fUST",-447.03,0.00016567,2,"2025-05-15T15:30:39.772",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174570,1747323039783,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:39.783",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174571,1747323039793,"fUST",-211.72289043,0.00016567,2,"2025-05-15T15:30:39.793",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174572,1747323039803,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:39.803",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174573,1747323039813,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:39.813",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174574,1747323039822,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:39.822",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174575,1747323039833,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:39.833",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174576,1747323039844,"fUST",-506.46,0.00016567,2,"2025-05-15T15:30:39.844",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174577,1747323039854,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:39.854",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174578,1747323039863,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:39.863",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174579,1747323039873,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:39.873",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174580,1747323039883,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:39.883",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174581,1747323039896,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:39.896",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174582,1747323039906,"fUST",-429.48,0.00016567,2,"2025-05-15T15:30:39.906",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174583,1747323039916,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:39.916",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174584,1747323039926,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:39.926",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174586,1747323039936,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:39.936",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174588,1747323039946,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:39.946",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174590,1747323039956,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:39.956",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174591,1747323039966,"fUST",-494.94474776,0.00016567,2,"2025-05-15T15:30:39.966",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174593,1747323039976,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:39.976",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174594,1747323039986,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:39.986",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174595,1747323039996,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:39.996",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174596,1747323040006,"fUST",-203.9521358,0.00016567,2,"2025-05-15T15:30:40.006",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174597,1747323040017,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:40.017",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174598,1747323040027,"fUST",-496.6,0.00016567,2,"2025-05-15T15:30:40.027",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174599,1747323040037,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.037",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174600,1747323040047,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.047",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174601,1747323040057,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.057",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174602,1747323040068,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:40.068",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174603,1747323040078,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.078",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174604,1747323040089,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.089",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174606,1747323040098,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.098",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174608,1747323040108,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.108",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174610,1747323040118,"fUST",-340.58234808,0.00016567,2,"2025-05-15T15:30:40.118",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174612,1747323040128,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.128",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174614,1747323040137,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.137",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174615,1747323040147,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.147",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174617,1747323040157,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.157",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174619,1747323040166,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.166",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174620,1747323040176,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.176",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174621,1747323040186,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.186",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174622,1747323040196,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.196",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174623,1747323040206,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:40.206",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174624,1747323040216,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:40.216",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174625,1747323040226,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:40.226",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174626,1747323040236,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.236",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174627,1747323040246,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.246",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174628,1747323040256,"fUST",-451.93630737,0.00016567,2,"2025-05-15T15:30:40.256",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174629,1747323040266,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.266",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174630,1747323040275,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.275",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174631,1747323040286,"fUST",-502.48430328,0.00016567,2,"2025-05-15T15:30:40.286",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174632,1747323040295,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.295",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174633,1747323040305,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.305",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174634,1747323040315,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:40.315",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174635,1747323040324,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.324",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174636,1747323040335,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.335",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174638,1747323040346,"fUST",-229.57859829,0.00016567,2,"2025-05-15T15:30:40.346",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174639,1747323040356,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:40.356",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174640,1747323040367,"fUST",-493.7,0.00016567,2,"2025-05-15T15:30:40.367",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174641,1747323040376,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.376",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174642,1747323040387,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.387",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174643,1747323040396,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.396",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174644,1747323040407,"fUST",-219.08260564,0.00016567,2,"2025-05-15T15:30:40.407",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174645,1747323040416,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.416",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174646,1747323040425,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:40.425",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174647,1747323040436,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:40.436",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174648,1747323040449,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.449",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174650,1747323040459,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.459",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174652,1747323040468,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.468",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174653,1747323040478,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.478",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174655,1747323040488,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.488",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174657,1747323040498,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.498",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174658,1747323040507,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.507",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174659,1747323040518,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.518",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174660,1747323040529,"fUST",-164.09528891,0.00016567,2,"2025-05-15T15:30:40.529",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174662,1747323040540,"fUST",-228.18256787,0.00016567,2,"2025-05-15T15:30:40.540",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174664,1747323040549,"fUST",-403.61,0.00016567,2,"2025-05-15T15:30:40.549",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174666,1747323040561,"fUST",-439.96,0.00016567,2,"2025-05-15T15:30:40.561",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174667,1747323040572,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.572",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174668,1747323040581,"fUST",-363.4971541,0.00016567,2,"2025-05-15T15:30:40.581",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174669,1747323040593,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.593",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174670,1747323040602,"fUST",-417.24,0.00016567,2,"2025-05-15T15:30:40.602",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174671,1747323040611,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.611",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174672,1747323040621,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.621",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174673,1747323040630,"fUST",-158.34636414,0.00016567,2,"2025-05-15T15:30:40.630",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174674,1747323040639,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.639",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174675,1747323040649,"fUST",-436.71,0.00016567,2,"2025-05-15T15:30:40.649",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174676,1747323040659,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.659",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174677,1747323040669,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:40.669",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174678,1747323040679,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.679",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174679,1747323040688,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:40.688",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174680,1747323040697,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:40.697",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174681,1747323040707,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.707",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174682,1747323040716,"fUST",-401.99267524,0.00016567,2,"2025-05-15T15:30:40.716",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174683,1747323040726,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.726",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174684,1747323040736,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.736",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174685,1747323040745,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.745",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174686,1747323040755,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:40.755",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174687,1747323040765,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.765",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174688,1747323040774,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:40.774",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174689,1747323040783,"fUST",-182.41069151,0.00016567,2,"2025-05-15T15:30:40.783",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174690,1747323040793,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.793",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174691,1747323040803,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.803",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174692,1747323040812,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.812",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174693,1747323040822,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.822",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174694,1747323040831,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.831",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174695,1747323040842,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.842",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174696,1747323040852,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.852",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174697,1747323040861,"fUST",-599.5,0.00016567,2,"2025-05-15T15:30:40.861",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174698,1747323040871,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.871",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174699,1747323040881,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.881",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174700,1747323040890,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.890",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174701,1747323040900,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.900",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174702,1747323040910,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.910",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174703,1747323040919,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.919",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174704,1747323040928,"fUST",-278.51378407,0.00016567,2,"2025-05-15T15:30:40.928",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174705,1747323040938,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.938",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174706,1747323040947,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.947",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174707,1747323040956,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.956",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174708,1747323040965,"fUST",-502.44,0.00016567,2,"2025-05-15T15:30:40.965",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174709,1747323040975,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.975",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174710,1747323040984,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.984",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174711,1747323040993,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:40.993",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174712,1747323041002,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.002",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174713,1747323041011,"fUST",-159.44819592,0.00016567,2,"2025-05-15T15:30:41.011",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174714,1747323041021,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.021",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174715,1747323041030,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.030",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174716,1747323041040,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.040",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174717,1747323041049,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.049",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174718,1747323041059,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.059",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174719,1747323041069,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.069",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174720,1747323041078,"fUST",-504.48,0.00016567,2,"2025-05-15T15:30:41.078",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174721,1747323041090,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.090",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174722,1747323041099,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.099",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174723,1747323041109,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:41.109",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174724,1747323041118,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.118",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174725,1747323041128,"fUST",-150.65244829,0.00016567,2,"2025-05-15T15:30:41.128",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174726,1747323041137,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.137",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174727,1747323041148,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:41.148",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174728,1747323041158,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.158",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174729,1747323041167,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:41.167",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174730,1747323041178,"fUST",-426.52,0.00016567,2,"2025-05-15T15:30:41.178",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174731,1747323041187,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.187",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174732,1747323041197,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:41.197",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174733,1747323041207,"fUST",-517.04,0.00016567,2,"2025-05-15T15:30:41.207",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174734,1747323041216,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:41.216",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174735,1747323041414,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:41.414",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174736,1747323041424,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.424",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174737,1747323041434,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.434",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174738,1747323041447,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.447",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174739,1747323041457,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.457",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174740,1747323041466,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:41.466",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174741,1747323041475,"fUST",-400.06,0.00016567,2,"2025-05-15T15:30:41.475",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174742,1747323041487,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.487",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174743,1747323041499,"fUST",-1000.0,0.00016567,2,"2025-05-15T15:30:41.499",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174744,1747323041508,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.508",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174745,1747323041517,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.517",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174746,1747323041526,"fUST",-504.05271681,0.00016567,2,"2025-05-15T15:30:41.526",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174747,1747323041537,"fUST",-314.87614323,0.00016567,2,"2025-05-15T15:30:41.537",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174748,1747323041547,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.547",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174749,1747323041557,"fUST",-591.51,0.00016567,2,"2025-05-15T15:30:41.557",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174750,1747323041567,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.567",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174751,1747323041576,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.576",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174752,1747323041587,"fUST",-400.55172451,0.00016567,2,"2025-05-15T15:30:41.587",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174753,1747323041597,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.597",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174754,1747323041606,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.606",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174755,1747323041616,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.616",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174756,1747323041626,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.626",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174757,1747323041635,"fUST",-358.0,0.00016567,2,"2025-05-15T15:30:41.635",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174758,1747323041644,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:41.644",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174759,1747323041653,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.653",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174760,1747323041663,"fUST",-431.81935724,0.00016567,2,"2025-05-15T15:30:41.663",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174761,1747323041672,"fUST",-599.12,0.00016567,2,"2025-05-15T15:30:41.672",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174762,1747323041682,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.682",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174763,1747323041691,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.691",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174764,1747323041701,"fUST",-441.25,0.00016567,2,"2025-05-15T15:30:41.701",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174765,1747323041711,"fUST",-400.3431797,0.00016567,2,"2025-05-15T15:30:41.711",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174766,1747323041721,"fUST",-333.27258208,0.00016567,2,"2025-05-15T15:30:41.721",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174767,1747323041730,"fUST",-446.92671409,0.00016567,2,"2025-05-15T15:30:41.730",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174768,1747323041740,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:41.740",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174769,1747323041750,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:41.750",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174770,1747323041759,"fUST",-422.18,0.00016567,2,"2025-05-15T15:30:41.759",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174771,1747323041769,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.769",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174772,1747323041779,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.779",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174773,1747323041789,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.789",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174774,1747323041799,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.799",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174775,1747323041808,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.808",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174776,1747323041817,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.817",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174777,1747323041827,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.827",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174778,1747323041837,"fUST",-415.67,0.00016567,2,"2025-05-15T15:30:41.837",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174779,1747323041847,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.847",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174780,1747323041856,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.856",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174781,1747323041867,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.867",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174782,1747323041877,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.877",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174783,1747323041887,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.887",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174784,1747323041896,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.896",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174785,1747323041905,"fUST",-573.9,0.00016567,2,"2025-05-15T15:30:41.905",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174786,1747323041915,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:41.915",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174787,1747323041925,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.925",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174788,1747323041935,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.935",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174789,1747323041944,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:41.944",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174790,1747323041954,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.954",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174791,1747323041963,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:41.963",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174792,1747323041973,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.973",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174793,1747323041982,"fUST",-534.08,0.00016567,2,"2025-05-15T15:30:41.982",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174794,1747323041992,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:41.992",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174795,1747323042002,"fUST",-403.42,0.00016567,2,"2025-05-15T15:30:42.002",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174796,1747323042011,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:42.011",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174797,1747323042021,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:42.021",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174798,1747323042031,"fUST",-400.0,0.00016567,2,"2025-05-15T15:30:42.031",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174799,1747323042041,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:42.041",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174800,1747323042051,"fUST",-533.56,0.00016567,2,"2025-05-15T15:30:42.051",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174801,1747323042062,"fUST",-450.0,0.00016567,2,"2025-05-15T15:30:42.062",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174802,1747323042072,"fUST",-484.88125176,0.00016567,2,"2025-05-15T15:30:42.072",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174803,1747323042082,"fUST",-242.766566,0.00016567,2,"2025-05-15T15:30:42.082",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174804,1747323042095,"fUST",-578.49,0.00016575,2,"2025-05-15T15:30:42.095",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174805,1747323042104,"fUST",-366.64,0.00016575,2,"2025-05-15T15:30:42.104",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174806,1747323042114,"fUST",-220.22,0.00016575,2,"2025-05-15T15:30:42.114",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174807,1747323042128,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.128",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174808,1747323042138,"fUST",-388.94,0.00016575,2,"2025-05-15T15:30:42.138",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174809,1747323042148,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.148",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174810,1747323042158,"fUST",-200.97460413,0.00016575,2,"2025-05-15T15:30:42.158",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174811,1747323042168,"fUST",-163.50110139,0.00016575,2,"2025-05-15T15:30:42.168",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174812,1747323042179,"fUST",-550.67,0.00016575,2,"2025-05-15T15:30:42.179",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174813,1747323042188,"fUST",-152.18,0.00016575,2,"2025-05-15T15:30:42.188",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174814,1747323042198,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.198",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174815,1747323042208,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.208",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174816,1747323042218,"fUST",-546.16,0.00016575,2,"2025-05-15T15:30:42.218",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174817,1747323042228,"fUST",-281.98,0.00016575,2,"2025-05-15T15:30:42.228",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174818,1747323042238,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.238",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174819,1747323042248,"fUST",-548.56,0.00016575,2,"2025-05-15T15:30:42.248",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174820,1747323042258,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.258",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174821,1747323042268,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.268",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174822,1747323042277,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.277",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174823,1747323042287,"fUST",-194.62,0.00016575,2,"2025-05-15T15:30:42.287",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174824,1747323042297,"fUST",-183.0,0.00016575,2,"2025-05-15T15:30:42.297",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174825,1747323042307,"fUST",-253.83,0.00016575,2,"2025-05-15T15:30:42.307",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174826,1747323042317,"fUST",-234.26,0.00016575,2,"2025-05-15T15:30:42.317",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174827,1747323042327,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.327",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174828,1747323042339,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.339",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174829,1747323042349,"fUST",-385.58,0.00016575,2,"2025-05-15T15:30:42.349",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174830,1747323042359,"fUST",-488.4784555,0.00016575,2,"2025-05-15T15:30:42.359",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174831,1747323042369,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.369",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174832,1747323042379,"fUST",-350.0,0.00016575,2,"2025-05-15T15:30:42.379",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174833,1747323042389,"fUST",-444.43,0.00016575,2,"2025-05-15T15:30:42.389",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174834,1747323042399,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.399",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174835,1747323042409,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.409",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174836,1747323042419,"fUST",-196.62,0.00016575,2,"2025-05-15T15:30:42.419",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174837,1747323042429,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.429",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174838,1747323042439,"fUST",-208.25,0.00016575,2,"2025-05-15T15:30:42.439",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174839,1747323042452,"fUST",-224.26,0.00016575,2,"2025-05-15T15:30:42.452",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174840,1747323042461,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.461",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174841,1747323042471,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.471",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174842,1747323042481,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.481",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174843,1747323042491,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.491",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174844,1747323042500,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.500",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174845,1747323042510,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.510",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174847,1747323042520,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.520",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174848,1747323042530,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.530",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174849,1747323042540,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.540",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174850,1747323042549,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.549",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174851,1747323042560,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.560",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174853,1747323042569,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.569",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174854,1747323042579,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.579",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174855,1747323042592,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.592",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174856,1747323042602,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.602",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174857,1747323042611,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.611",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174858,1747323042621,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.621",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174859,1747323042631,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.631",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174860,1747323042640,"fUST",-466.58,0.00016575,2,"2025-05-15T15:30:42.640",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174861,1747323042650,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:42.650",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174862,1747323042659,"fUST",-241.93,0.00016704,2,"2025-05-15T15:30:42.659",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174863,1747323042669,"fUST",-180.4,0.00016704,2,"2025-05-15T15:30:42.669",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174864,1747323042679,"fUST",-350.0,0.00016704,2,"2025-05-15T15:30:42.679",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174865,1747323042689,"fUST",-368.48,0.00016704,2,"2025-05-15T15:30:42.689",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174866,1747323042699,"fUST",-350.0,0.00016704,2,"2025-05-15T15:30:42.699",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174867,1747323042708,"fUST",-350.0,0.00016704,2,"2025-05-15T15:30:42.708",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174868,1747323042718,"fUST",-450.0,0.00016704,2,"2025-05-15T15:30:42.718",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174869,1747323042728,"fUST",-171.85,0.00016704,2,"2025-05-15T15:30:42.728",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174870,1747323042738,"fUST",-308.37,0.00016704,2,"2025-05-15T15:30:42.738",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174871,1747323042748,"fUST",-167.46,0.00016704,2,"2025-05-15T15:30:42.748",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174872,1747323042759,"fUST",-321.64,0.00016704,2,"2025-05-15T15:30:42.759",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174873,1747323042770,"fUST",-227.36,0.00016704,2,"2025-05-15T15:30:42.770",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174874,1747323042780,"fUST",-327.05,0.00016704,2,"2025-05-15T15:30:42.780",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174875,1747323042791,"fUST",-294.98,0.00016704,2,"2025-05-15T15:30:42.791",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174876,1747323042800,"fUST",-415.11,0.00016704,2,"2025-05-15T15:30:42.800",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174878,1747323042811,"fUST",-350.69,0.00016704,2,"2025-05-15T15:30:42.811",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174880,1747323042821,"fUST",-350.0,0.00016704,2,"2025-05-15T15:30:42.821",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174881,1747323042830,"fUST",-350.0,0.00016704,2,"2025-05-15T15:30:42.830",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174882,1747323042841,"fUST",-450.0,0.00016704,2,"2025-05-15T15:30:42.841",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174883,1747323042851,"fUST",-350.0,0.00016704,2,"2025-05-15T15:30:42.851",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174884,1747323042860,"fUST",-167.07,0.00016704,2,"2025-05-15T15:30:42.860",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174885,1747323042870,"fUST",-450.0,0.00016704,2,"2025-05-15T15:30:42.870",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174886,1747323042880,"fUST",-450.0,0.00016704,2,"2025-05-15T15:30:42.880",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174887,1747323042890,"fUST",-374.58,0.00016704,2,"2025-05-15T15:30:42.890",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174888,1747323042899,"fUST",-218.88,0.00016704,2,"2025-05-15T15:30:42.899",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174889,1747323042909,"fUST",-308.46,0.00016704,2,"2025-05-15T15:30:42.909",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174890,1747323042918,"fUST",-212.57,0.00016704,2,"2025-05-15T15:30:42.918",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174891,1747323042928,"fUST",-450.0,0.00016704,2,"2025-05-15T15:30:42.928",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174892,1747323042938,"fUST",-324.58,0.00016704,2,"2025-05-15T15:30:42.938",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174893,1747323042947,"fUST",-498.88,0.00016704,2,"2025-05-15T15:30:42.947",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174894,1747323042957,"fUST",-593.53,0.00016704,2,"2025-05-15T15:30:42.957",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174895,1747323042966,"fUST",-198.53,0.00016704,2,"2025-05-15T15:30:42.966",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174896,1747323042976,"fUST",-450.0,0.00016704,2,"2025-05-15T15:30:42.976",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174897,1747323042985,"fUST",-450.0,0.00016704,2,"2025-05-15T15:30:42.985",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174898,1747323042995,"fUST",-359.27,0.00016704,2,"2025-05-15T15:30:42.995",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174899,1747323043004,"fUST",-174.1,0.00016704,2,"2025-05-15T15:30:43.004",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174900,1747323043014,"fUST",-350.0,0.00016704,2,"2025-05-15T15:30:43.014",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174901,1747323043026,"fUST",-191.59,0.00016704,2,"2025-05-15T15:30:43.026",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174902,1747323043035,"fUST",-450.0,0.00016704,2,"2025-05-15T15:30:43.035",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174903,1747323043045,"fUST",-350.0,0.00016704,2,"2025-05-15T15:30:43.045",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174904,1747323043058,"fUST",-498.56,0.00016704,2,"2025-05-15T15:30:43.058",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174905,1747323043068,"fUST",-544.45,0.00016704,2,"2025-05-15T15:30:43.068",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174907,1747323043078,"fUST",-165.17,0.00016712,2,"2025-05-15T15:30:43.078",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174909,1747323043089,"fUST",-450.0,0.00016712,2,"2025-05-15T15:30:43.089",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174910,1747323043099,"fUST",-450.0,0.00016712,2,"2025-05-15T15:30:43.099",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174911,1747323043109,"fUST",-585.5,0.00016712,2,"2025-05-15T15:30:43.109",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174912,1747323043119,"fUST",-223.09,0.00016712,2,"2025-05-15T15:30:43.119",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174913,1747323043128,"fUST",-450.0,0.00016712,2,"2025-05-15T15:30:43.128",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174915,1747323043138,"fUST",-450.0,0.00016712,2,"2025-05-15T15:30:43.138",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174916,1747323043148,"fUST",-415.62,0.00016712,2,"2025-05-15T15:30:43.148",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174917,1747323043158,"fUST",-450.0,0.00016712,2,"2025-05-15T15:30:43.158",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174918,1747323043168,"fUST",-222.23,0.00016712,2,"2025-05-15T15:30:43.168",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174919,1747323043178,"fUST",-472.51276306,0.00016712,2,"2025-05-15T15:30:43.178",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174920,1747323043187,"fUST",-450.0,0.00016712,2,"2025-05-15T15:30:43.187",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174921,1747323043197,"fUST",-450.0,0.00016712,2,"2025-05-15T15:30:43.197",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174922,1747323043207,"fUST",-369.65,0.00016712,2,"2025-05-15T15:30:43.207",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174923,1747323043216,"fUST",-450.0,0.00016712,2,"2025-05-15T15:30:43.216",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174924,1747323043226,"fUST",-413.09,0.00016712,2,"2025-05-15T15:30:43.226",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174926,1747323043236,"fUST",-450.0,0.00016712,2,"2025-05-15T15:30:43.236",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174927,1747323043246,"fUST",-450.0,0.00016712,2,"2025-05-15T15:30:43.246",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174928,1747323043255,"fUST",-450.0,0.00016712,2,"2025-05-15T15:30:43.255",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174930,1747323043265,"fUST",-450.0,0.00016712,2,"2025-05-15T15:30:43.265",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174931,1747323043274,"fUST",-259.9,0.00016712,2,"2025-05-15T15:30:43.274",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174932,1747323043283,"fUST",-450.0,0.00016712,2,"2025-05-15T15:30:43.283",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174933,1747323043293,"fUST",-450.0,0.00016712,2,"2025-05-15T15:30:43.293",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174934,1747323043303,"fUST",-450.0,0.00016712,2,"2025-05-15T15:30:43.303",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174935,1747323043313,"fUST",-450.0,0.00016712,2,"2025-05-15T15:30:43.313",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174936,1747323043323,"fUST",-450.0,0.00016712,2,"2025-05-15T15:30:43.323",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174937,1747323043334,"fUST",-450.0,0.00016712,2,"2025-05-15T15:30:43.334",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174938,1747323043345,"fUST",-450.0,0.00016712,2,"2025-05-15T15:30:43.345",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174939,1747323043354,"fUST",-450.0,0.00016712,2,"2025-05-15T15:30:43.354",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174940,1747323043364,"fUST",-450.0,0.00016712,2,"2025-05-15T15:30:43.364",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174941,1747323043374,"fUST",-466.58,0.00016712,2,"2025-05-15T15:30:43.374",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174942,1747323043384,"fUST",-575.88,0.00016712,2,"2025-05-15T15:30:43.384",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174943,1747323043394,"fUST",-220.86,0.00016841,2,"2025-05-15T15:30:43.394",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174944,1747323043404,"fUST",-352.18830697,0.00016841,2,"2025-05-15T15:30:43.404",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174953,1747323043522,"fUST",-113.47169303,0.00016841,2,"2025-05-15T15:30:43.522",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174954,1747323043532,"fUST",-450.0,0.00016841,2,"2025-05-15T15:30:43.532",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174955,1747323043542,"fUST",-450.0,0.00016841,2,"2025-05-15T15:30:43.542",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174956,1747323043551,"fUST",-450.0,0.00016841,2,"2025-05-15T15:30:43.551",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174957,1747323043560,"fUST",-450.0,0.00016841,2,"2025-05-15T15:30:43.560",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174958,1747323043570,"fUST",-240.46,0.00016841,2,"2025-05-15T15:30:43.570",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174959,1747323043580,"fUST",-124.50972963,0.00016841,2,"2025-05-15T15:30:43.580",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174960,1747323044086,"fUST",-450.0,0.00016438,2,"2025-05-15T15:30:44.086",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174961,1747323044096,"fUST",-450.0,0.00016575,2,"2025-05-15T15:30:44.096",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174962,1747323044106,"fUST",-210.07547496,0.00016712,2,"2025-05-15T15:30:44.106",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174963,1747323044115,"fUST",-100.19027037,0.00016841,2,"2025-05-15T15:30:44.115",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174964,1747323044125,"fUST",-4454.52284409,0.00016848,3,"2025-05-15T15:30:44.125",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174979,1747323046149,"fUST",-8057.86742608,0.00016848,3,"2025-05-15T15:30:46.149",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174981,1747323046160,"fUST",-51599.8148159,0.00016848,3,"2025-05-15T15:30:46.160",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174982,1747323046186,"fUST",-1504.82500899,0.00016848,3,"2025-05-15T15:30:46.186",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174993,1747323556920,"fUST",-5000.0,0.00015682,2,"2025-05-15T15:39:16.920",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174994,1747323556941,"fUST",-4987.0,0.00016,2,"2025-05-15T15:39:16.941",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174995,1747323634157,"fUST",-5000.0,0.0001584,2,"2025-05-15T15:40:34.157",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174996,1747323639658,"fUST",161.546256,0.00027397,120,"2025-05-15T15:40:39.658",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174998,1747323647705,"fUST",567.0,0.00027397,120,"2025-05-15T15:40:47.705",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361174999,1747323703536,"fUST",-4922.0,0.00015502,2,"2025-05-15T15:41:43.536",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175000,1747323841408,"fUST",-274.6360475,0.00015659,2,"2025-05-15T15:44:01.408",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175001,1747323841431,"fUST",-13.0,0.00016,2,"2025-05-15T15:44:01.431",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175002,1747323841453,"fUST",-300.0,0.00016437,2,"2025-05-15T15:44:01.453",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175003,1747323841475,"fUST",-230.0,0.00016437,2,"2025-05-15T15:44:01.475",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175004,1747323841498,"fUST",-300.0,0.00016437,2,"2025-05-15T15:44:01.498",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175005,1747323841520,"fUST",-300.0,0.00016437,2,"2025-05-15T15:44:01.520",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175006,1747323841542,"fUST",-400.0,0.00016438,2,"2025-05-15T15:44:01.542",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175007,1747323841565,"fUST",-450.0,0.00016438,2,"2025-05-15T15:44:01.565",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175008,1747323841586,"fUST",-400.0,0.00016438,2,"2025-05-15T15:44:01.586",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175009,1747323841608,"fUST",-274.68,0.00016438,2,"2025-05-15T15:44:01.608",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175010,1747323841630,"fUST",-450.0,0.00016438,2,"2025-05-15T15:44:01.630",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175011,1747323841651,"fUST",-450.0,0.00016438,2,"2025-05-15T15:44:01.651",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175012,1747323841672,"fUST",-400.0,0.00016438,2,"2025-05-15T15:44:01.672",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175013,1747323841692,"fUST",-400.0,0.00016438,2,"2025-05-15T15:44:01.692",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175014,1747323841716,"fUST",-400.0,0.00016438,2,"2025-05-15T15:44:01.716",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175015,1747323841737,"fUST",-449.12,0.00016438,2,"2025-05-15T15:44:01.737",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175016,1747323841760,"fUST",-282.05,0.00016438,2,"2025-05-15T15:44:01.760",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175017,1747323841781,"fUST",-150.45,0.00016438,2,"2025-05-15T15:44:01.781",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175018,1747323841804,"fUST",-200.4,0.00016438,2,"2025-05-15T15:44:01.804",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175019,1747323841829,"fUST",-450.0,0.00016438,2,"2025-05-15T15:44:01.829",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175020,1747323841851,"fUST",-450.0,0.00016438,2,"2025-05-15T15:44:01.851",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175021,1747323841873,"fUST",-450.0,0.00016438,2,"2025-05-15T15:44:01.873",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175022,1747323841896,"fUST",-364.38,0.00016438,2,"2025-05-15T15:44:01.896",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175023,1747323841917,"fUST",-450.0,0.00016438,2,"2025-05-15T15:44:01.917",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175024,1747323841943,"fUST",-234.36,0.00016438,2,"2025-05-15T15:44:01.943",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175025,1747323841964,"fUST",-184.97,0.00016438,2,"2025-05-15T15:44:01.964",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175026,1747323842170,"fUST",-450.0,0.00016438,2,"2025-05-15T15:44:02.170",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175027,1747323842190,"fUST",-471.14,0.00016438,2,"2025-05-15T15:44:02.190",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175028,1747323842211,"fUST",-450.0,0.00016438,2,"2025-05-15T15:44:02.211",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175029,1747323842230,"fUST",-450.0,0.00016438,2,"2025-05-15T15:44:02.230",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175030,1747323842249,"fUST",-450.0,0.00016438,2,"2025-05-15T15:44:02.249",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175031,1747323842269,"fUST",-450.0,0.00016438,2,"2025-05-15T15:44:02.269",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175032,1747323842289,"fUST",-325.87,0.00016438,2,"2025-05-15T15:44:02.289",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175033,1747323842314,"fUST",-450.0,0.00016438,2,"2025-05-15T15:44:02.314",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175034,1747323842336,"fUST",-400.0,0.00016438,2,"2025-05-15T15:44:02.336",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175035,1747323842361,"fUST",-450.0,0.00016438,2,"2025-05-15T15:44:02.361",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175036,1747323842382,"fUST",-450.0,0.00016438,2,"2025-05-15T15:44:02.382",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175037,1747323842403,"fUST",-450.0,0.00016438,2,"2025-05-15T15:44:02.403",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175038,1747323842423,"fUST",-400.0,0.00016438,2,"2025-05-15T15:44:02.423",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175039,1747323842444,"fUST",-26.9439525,0.00016438,2,"2025-05-15T15:44:02.444",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175049,1747324146120,"fUST",-3130.62085478,0.00016111,2,"2025-05-15T15:49:06.120",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175051,1747324154108,"fUST",-1142.70905956,0.00016111,2,"2025-05-15T15:49:14.108",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175052,1747324167131,"fUST",-490.0,0.00016111,2,"2025-05-15T15:49:27.131",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175101,1747324232401,"fUST",-300.0,0.00016437,2,"2025-05-15T15:50:32.401",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175103,1747324232411,"fUST",-373.0560475,0.00016438,2,"2025-05-15T15:50:32.411",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175105,1747324232420,"fUST",-450.0,0.00016438,2,"2025-05-15T15:50:32.420",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175107,1747324232430,"fUST",-400.0,0.00016438,2,"2025-05-15T15:50:32.430",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175108,1747324232439,"fUST",-450.0,0.00016438,2,"2025-05-15T15:50:32.439",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175109,1747324232449,"fUST",-400.0,0.00016438,2,"2025-05-15T15:50:32.449",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175110,1747324232458,"fUST",-474.3,0.00016438,2,"2025-05-15T15:50:32.458",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175111,1747324232468,"fUST",-403.26228707,0.00016438,2,"2025-05-15T15:50:32.468",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175112,1747324232478,"fUST",-450.0,0.00016438,2,"2025-05-15T15:50:32.478",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175114,1747324232487,"fUST",-400.0,0.00016438,2,"2025-05-15T15:50:32.487",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175116,1747324232496,"fUST",-400.0,0.00016438,2,"2025-05-15T15:50:32.496",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175118,1747324232506,"fUST",-450.0,0.00016438,2,"2025-05-15T15:50:32.506",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175120,1747324232516,"fUST",-400.0,0.00016438,2,"2025-05-15T15:50:32.516",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175122,1747324232527,"fUST",-400.0,0.00016438,2,"2025-05-15T15:50:32.527",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175124,1747324232536,"fUST",-450.0,0.00016438,2,"2025-05-15T15:50:32.536",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175126,1747324232546,"fUST",-412.12,0.00016438,2,"2025-05-15T15:50:32.546",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175128,1747324232555,"fUST",-450.0,0.00016438,2,"2025-05-15T15:50:32.555",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175130,1747324232565,"fUST",-153.67,0.00016438,2,"2025-05-15T15:50:32.565",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175132,1747324232575,"fUST",-298.0,0.00016438,2,"2025-05-15T15:50:32.575",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175134,1747324232585,"fUST",-450.0,0.00016438,2,"2025-05-15T15:50:32.585",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175136,1747324232594,"fUST",-450.0,0.00016438,2,"2025-05-15T15:50:32.594",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175138,1747324232604,"fUST",-435.24723406,0.00016438,2,"2025-05-15T15:50:32.604",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175283,1747324238295,"fUST",-487.43904642,0.0001595,2,"2025-05-15T15:50:38.295",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175310,1747324240664,"fUST",-4512.56095358,0.0001595,2,"2025-05-15T15:50:40.664",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175312,1747324240675,"fUST",-14.75276594,0.00016438,2,"2025-05-15T15:50:40.675",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175314,1747324240684,"fUST",-464.18,0.00016438,2,"2025-05-15T15:50:40.684",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175316,1747324240694,"fUST",-450.0,0.00016438,2,"2025-05-15T15:50:40.694",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175318,1747324240703,"fUST",-450.0,0.00016438,2,"2025-05-15T15:50:40.703",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175320,1747324240713,"fUST",-450.0,0.00016438,2,"2025-05-15T15:50:40.713",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175322,1747324240722,"fUST",-450.0,0.00016438,2,"2025-05-15T15:50:40.722",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175324,1747324240732,"fUST",-539.6853035,0.00016438,2,"2025-05-15T15:50:40.732",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175326,1747324240741,"fUST",-450.0,0.00016438,2,"2025-05-15T15:50:40.741",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175328,1747324240751,"fUST",-156.703246,0.00016544,6,"2025-05-15T15:50:40.751",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175330,1747324240760,"fUST",-450.0,0.00016573,2,"2025-05-15T15:50:40.760",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175332,1747324240770,"fUST",-545.91,0.00016573,2,"2025-05-15T15:50:40.770",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175334,1747324240779,"fUST",-450.0,0.00016573,2,"2025-05-15T15:50:40.779",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175338,1747324240789,"fUST",-450.0,0.00016573,2,"2025-05-15T15:50:40.789",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175341,1747324240798,"fUST",-450.0,0.00016573,2,"2025-05-15T15:50:40.798",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175344,1747324240807,"fUST",-450.0,0.00016573,2,"2025-05-15T15:50:40.807",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175347,1747324240817,"fUST",-450.0,0.00016573,2,"2025-05-15T15:50:40.817",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175349,1747324240828,"fUST",-450.0,0.00016574,2,"2025-05-15T15:50:40.828",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175351,1747324240840,"fUST",-463.49,0.00016574,2,"2025-05-15T15:50:40.840",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175353,1747324240850,"fUST",-167.78,0.00016574,2,"2025-05-15T15:50:40.850",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175355,1747324240859,"fUST",-170.38,0.00016574,2,"2025-05-15T15:50:40.859",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175357,1747324240869,"fUST",-444.31,0.00016574,2,"2025-05-15T15:50:40.869",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175359,1747324240878,"fUST",-400.0,0.00016574,2,"2025-05-15T15:50:40.878",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175361,1747324240888,"fUST",-450.0,0.00016574,2,"2025-05-15T15:50:40.888",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175363,1747324240901,"fUST",-400.0,0.00016574,2,"2025-05-15T15:50:40.901",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175365,1747324240911,"fUST",-400.0,0.00016574,2,"2025-05-15T15:50:40.911",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175367,1747324240921,"fUST",-457.92,0.00016574,2,"2025-05-15T15:50:40.921",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175369,1747324240930,"fUST",-525.3,0.00016574,2,"2025-05-15T15:50:40.930",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175371,1747324240940,"fUST",-450.0,0.00016574,2,"2025-05-15T15:50:40.940",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175373,1747324240949,"fUST",-450.0,0.00016574,2,"2025-05-15T15:50:40.949",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175375,1747324240958,"fUST",-450.0,0.00016574,2,"2025-05-15T15:50:40.958",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175377,1747324240968,"fUST",-450.0,0.00016574,2,"2025-05-15T15:50:40.968",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175379,1747324240977,"fUST",-286.85,0.00016575,2,"2025-05-15T15:50:40.977",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175381,1747324240987,"fUST",-450.0,0.00016575,2,"2025-05-15T15:50:40.987",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175383,1747324240997,"fUST",-458.03,0.00016575,2,"2025-05-15T15:50:40.997",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175385,1747324241007,"fUST",-450.0,0.00016575,2,"2025-05-15T15:50:41.007",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175387,1747324241015,"fUST",-450.0,0.00016575,2,"2025-05-15T15:50:41.015",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175389,1747324241025,"fUST",-450.0,0.00016575,2,"2025-05-15T15:50:41.025",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175391,1747324241034,"fUST",-450.0,0.00016575,2,"2025-05-15T15:50:41.034",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175393,1747324241043,"fUST",-509.46,0.00016575,2,"2025-05-15T15:50:41.043",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175395,1747324241053,"fUST",-450.0,0.00016575,2,"2025-05-15T15:50:41.053",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175397,1747324241062,"fUST",-450.0,0.00016575,2,"2025-05-15T15:50:41.062",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175400,1747324241073,"fUST",-295.11,0.00016575,2,"2025-05-15T15:50:41.073",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175402,1747324241083,"fUST",-450.0,0.00016575,2,"2025-05-15T15:50:41.083",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175404,1747324241092,"fUST",-514.99,0.00016575,2,"2025-05-15T15:50:41.092",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175406,1747324241102,"fUST",-450.0,0.00016575,2,"2025-05-15T15:50:41.102",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175407,1747324241111,"fUST",-450.0,0.00016575,2,"2025-05-15T15:50:41.111",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175409,1747324241121,"fUST",-412.24090902,0.00016575,2,"2025-05-15T15:50:41.121",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175411,1747324241130,"fUST",-322.54,0.00016575,2,"2025-05-15T15:50:41.130",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175414,1747324241141,"fUST",-5000.0,0.00016667,2,"2025-05-15T15:50:41.141",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175415,1747324241155,"fUST",-621.73833793,0.00016686,2,"2025-05-15T15:50:41.155",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175418,1747324241165,"fUST",-450.0,0.0001671,2,"2025-05-15T15:50:41.165",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175420,1747324241175,"fUST",-545.91,0.0001671,2,"2025-05-15T15:50:41.175",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175422,1747324241185,"fUST",-450.0,0.0001671,2,"2025-05-15T15:50:41.185",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175424,1747324241194,"fUST",-450.0,0.0001671,2,"2025-05-15T15:50:41.194",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175426,1747324241204,"fUST",-450.0,0.0001671,2,"2025-05-15T15:50:41.204",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175428,1747324241214,"fUST",-450.0,0.0001671,2,"2025-05-15T15:50:41.214",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175430,1747324241223,"fUST",-450.0,0.0001671,2,"2025-05-15T15:50:41.223",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175432,1747324241233,"fUST",-450.0,0.00016711,2,"2025-05-15T15:50:41.233",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175434,1747324241242,"fUST",-450.0,0.00016711,2,"2025-05-15T15:50:41.242",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175436,1747324241252,"fUST",-450.0,0.00016711,2,"2025-05-15T15:50:41.252",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175438,1747324241261,"fUST",-450.0,0.00016711,2,"2025-05-15T15:50:41.261",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175460,1747324241470,"fUST",-450.0,0.00016711,2,"2025-05-15T15:50:41.470",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175463,1747324241483,"fUST",-450.0,0.00016712,2,"2025-05-15T15:50:41.483",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175465,1747324241494,"fUST",-224.98,0.00016712,2,"2025-05-15T15:50:41.494",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175467,1747324241505,"fUST",-337.19,0.00016712,2,"2025-05-15T15:50:41.505",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175469,1747324241514,"fUST",-450.0,0.00016712,2,"2025-05-15T15:50:41.514",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175471,1747324241524,"fUST",-413.93,0.00016712,2,"2025-05-15T15:50:41.524",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175473,1747324241533,"fUST",-341.97,0.00016712,2,"2025-05-15T15:50:41.533",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175475,1747324241543,"fUST",-10.76232318,0.00016712,2,"2025-05-15T15:50:41.543",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175478,1747324241556,"fUST",-439.23767682,0.00016712,2,"2025-05-15T15:50:41.556",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175480,1747324241566,"fUST",-450.0,0.00016712,2,"2025-05-15T15:50:41.566",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175482,1747324241576,"fUST",-450.0,0.00016712,2,"2025-05-15T15:50:41.576",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175483,1747324241585,"fUST",-450.0,0.00016712,2,"2025-05-15T15:50:41.585",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175486,1747324241595,"fUST",-196.0,0.00016777,2,"2025-05-15T15:50:41.595",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175487,1747324241605,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:41.605",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175490,1747324241616,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:41.616",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175492,1747324241624,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:41.624",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175494,1747324241635,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:41.635",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175496,1747324241647,"fUST",-629.4572437,0.00016843,2,"2025-05-15T15:50:41.647",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175498,1747324241656,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:41.656",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175500,1747324241666,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:41.666",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175502,1747324241676,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:41.676",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175504,1747324241685,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:41.685",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175506,1747324241695,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:41.695",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175508,1747324241705,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:41.705",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175510,1747324241716,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:41.716",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175512,1747324241726,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:41.726",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175514,1747324241736,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:41.736",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175516,1747324241745,"fUST",-486.55622354,0.00016843,2,"2025-05-15T15:50:41.745",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175518,1747324241755,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:41.755",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175520,1747324241764,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:41.764",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175522,1747324241773,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:41.773",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175524,1747324241783,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:41.783",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175526,1747324241792,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:41.792",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175528,1747324241802,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:41.802",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175530,1747324241811,"fUST",-423.70839215,0.00016843,2,"2025-05-15T15:50:41.811",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175531,1747324241821,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:41.821",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175533,1747324241832,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:41.832",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175535,1747324241844,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:41.844",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175537,1747324241854,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:41.854",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175539,1747324241863,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:41.863",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175541,1747324241873,"fUST",-434.34843815,0.00016843,2,"2025-05-15T15:50:41.873",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175664,1747324243756,"fUST",-65.65156185,0.00016843,2,"2025-05-15T15:50:43.756",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175666,1747324243765,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:43.765",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175668,1747324243775,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:43.775",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175670,1747324243784,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:43.784",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175672,1747324243794,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:43.794",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175674,1747324243803,"fUST",-165.11173815,0.00016843,2,"2025-05-15T15:50:43.803",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175931,1747324246714,"fUST",-450.0,0.00016574,2,"2025-05-15T15:50:46.714",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175933,1747324246724,"fUST",-236.581022,0.00016711,2,"2025-05-15T15:50:46.724",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175946,1747324247132,"fUST",-1.97257896,0.00016711,2,"2025-05-15T15:50:47.132",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175947,1747324247177,"fUST",-211.44639904,0.00016711,2,"2025-05-15T15:50:47.177",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175948,1747324247187,"fUST",-334.88826185,0.00016843,2,"2025-05-15T15:50:47.187",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175949,1747324247197,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:47.197",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175950,1747324247207,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:47.207",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175951,1747324247216,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:47.216",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175952,1747324247225,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:47.225",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175953,1747324247235,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:47.235",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175954,1747324247245,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:47.245",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175955,1747324247254,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:47.254",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175956,1747324247264,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:47.264",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175957,1747324247274,"fUST",-405.94535863,0.00016843,2,"2025-05-15T15:50:47.274",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175958,1747324247284,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:47.284",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175959,1747324247294,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:47.294",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175960,1747324247304,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:47.304",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175961,1747324247314,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:47.314",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175962,1747324247324,"fUST",-500.0,0.00016843,2,"2025-05-15T15:50:47.324",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175963,1747324247333,"fUST",-450.0,0.00016847,2,"2025-05-15T15:50:47.333",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175964,1747324247343,"fUST",-545.91,0.00016847,2,"2025-05-15T15:50:47.343",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175965,1747324247353,"fUST",-450.0,0.00016847,2,"2025-05-15T15:50:47.353",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175966,1747324247363,"fUST",-450.0,0.00016847,2,"2025-05-15T15:50:47.363",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175967,1747324247372,"fUST",-450.0,0.00016847,2,"2025-05-15T15:50:47.372",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175968,1747324247381,"fUST",-450.0,0.00016847,2,"2025-05-15T15:50:47.381",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175969,1747324247390,"fUST",-450.0,0.00016847,2,"2025-05-15T15:50:47.390",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175970,1747324247402,"fUST",-450.0,0.00016848,2,"2025-05-15T15:50:47.402",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175971,1747324247411,"fUST",-450.0,0.00016848,2,"2025-05-15T15:50:47.411",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175972,1747324247420,"fUST",-450.0,0.00016848,2,"2025-05-15T15:50:47.420",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175973,1747324247429,"fUST",-450.0,0.00016848,2,"2025-05-15T15:50:47.429",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175974,1747324247439,"fUST",-450.0,0.00016848,2,"2025-05-15T15:50:47.439",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175975,1747324247449,"fUST",-450.0,0.00016848,2,"2025-05-15T15:50:47.449",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175976,1747324247458,"fUST",-151.0,0.00016849,2,"2025-05-15T15:50:47.458",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175977,1747324247468,"fUST",-196.112798,0.00016849,2,"2025-05-15T15:50:47.468",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175978,1747324247477,"fUST",-151.0,0.00016849,2,"2025-05-15T15:50:47.477",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175979,1747324247487,"fUST",-450.0,0.00016849,2,"2025-05-15T15:50:47.487",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175980,1747324247496,"fUST",-450.0,0.00016849,2,"2025-05-15T15:50:47.496",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175981,1747324247506,"fUST",-450.0,0.00016849,2,"2025-05-15T15:50:47.506",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175982,1747324247515,"fUST",-450.0,0.00016849,2,"2025-05-15T15:50:47.515",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175983,1747324247524,"fUST",-450.0,0.00016849,2,"2025-05-15T15:50:47.524",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175984,1747324247534,"fUST",-12629.50215115,0.00016903,2,"2025-05-15T15:50:47.534",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175985,1747324247543,"fUST",-160.0,0.00016903,2,"2025-05-15T15:50:47.543",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175986,1747324247552,"fUST",-160.0,0.00016903,2,"2025-05-15T15:50:47.552",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175987,1747324247562,"fUST",-160.0,0.00016903,2,"2025-05-15T15:50:47.562",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175988,1747324247571,"fUST",-160.0,0.00016903,2,"2025-05-15T15:50:47.571",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175989,1747324247581,"fUST",-212.23495278,0.00016906,2,"2025-05-15T15:50:47.581",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175990,1747324247591,"fUST",-160.0,0.00016906,2,"2025-05-15T15:50:47.591",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175991,1747324247600,"fUST",-998.07804268,0.00016906,2,"2025-05-15T15:50:47.600",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175992,1747324247609,"fUST",-422.32131761,0.00016906,2,"2025-05-15T15:50:47.609",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175993,1747324247619,"fUST",-160.0,0.00016906,2,"2025-05-15T15:50:47.619",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175994,1747324247629,"fUST",-202.822307,0.00016947,2,"2025-05-15T15:50:47.629",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175995,1747324247638,"fUST",-450.0,0.00016984,2,"2025-05-15T15:50:47.638",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175996,1747324247650,"fUST",-545.91,0.00016984,2,"2025-05-15T15:50:47.650",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175997,1747324247659,"fUST",-450.0,0.00016984,2,"2025-05-15T15:50:47.659",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175998,1747324247669,"fUST",-450.0,0.00016984,2,"2025-05-15T15:50:47.669",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361175999,1747324247678,"fUST",-450.0,0.00016984,2,"2025-05-15T15:50:47.678",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176000,1747324247688,"fUST",-450.0,0.00016984,2,"2025-05-15T15:50:47.688",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176001,1747324247697,"fUST",-450.0,0.00016984,2,"2025-05-15T15:50:47.697",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176002,1747324247707,"fUST",-450.0,0.00016985,2,"2025-05-15T15:50:47.707",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176003,1747324247716,"fUST",-450.0,0.00016985,2,"2025-05-15T15:50:47.716",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176004,1747324247726,"fUST",-450.0,0.00016985,2,"2025-05-15T15:50:47.726",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176005,1747324247736,"fUST",-450.0,0.00016985,2,"2025-05-15T15:50:47.736",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176006,1747324247746,"fUST",-450.0,0.00016985,2,"2025-05-15T15:50:47.746",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176007,1747324247755,"fUST",-450.0,0.00016985,2,"2025-05-15T15:50:47.755",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176008,1747324247766,"fUST",-450.0,0.00016986,2,"2025-05-15T15:50:47.766",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176009,1747324247777,"fUST",-450.0,0.00016986,2,"2025-05-15T15:50:47.777",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176010,1747324247787,"fUST",-450.0,0.00016986,2,"2025-05-15T15:50:47.787",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176011,1747324247796,"fUST",-450.0,0.00016986,2,"2025-05-15T15:50:47.796",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176012,1747324247806,"fUST",-450.0,0.00016986,2,"2025-05-15T15:50:47.806",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176013,1747324247816,"fUST",-450.0,0.00017121,2,"2025-05-15T15:50:47.816",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176014,1747324247825,"fUST",-545.91,0.00017121,2,"2025-05-15T15:50:47.825",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176015,1747324247838,"fUST",-450.0,0.00017121,2,"2025-05-15T15:50:47.838",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176016,1747324247847,"fUST",-357.32066571,0.00017121,2,"2025-05-15T15:50:47.847",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176017,1747324247857,"fUST",-450.0,0.00017121,2,"2025-05-15T15:50:47.857",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176018,1747324247866,"fUST",-450.0,0.00017121,2,"2025-05-15T15:50:47.866",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176019,1747324247875,"fUST",-450.0,0.00017121,2,"2025-05-15T15:50:47.875",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176020,1747324247886,"fUST",-450.0,0.00017122,2,"2025-05-15T15:50:47.886",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176021,1747324247895,"fUST",-350.0,0.00017122,2,"2025-05-15T15:50:47.895",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176022,1747324247908,"fUST",-450.0,0.00017122,2,"2025-05-15T15:50:47.908",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176023,1747324247917,"fUST",-450.0,0.00017122,2,"2025-05-15T15:50:47.917",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176024,1747324247927,"fUST",-450.0,0.00017122,2,"2025-05-15T15:50:47.927",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176025,1747324247936,"fUST",-450.0,0.00017122,2,"2025-05-15T15:50:47.936",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176026,1747324247946,"fUST",-450.0,0.00017123,2,"2025-05-15T15:50:47.946",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176027,1747324247955,"fUST",-450.0,0.00017123,2,"2025-05-15T15:50:47.955",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176028,1747324247965,"fUST",-450.0,0.00017123,2,"2025-05-15T15:50:47.965",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176029,1747324247974,"fUST",-450.0,0.00017123,2,"2025-05-15T15:50:47.974",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176030,1747324247984,"fUST",-450.0,0.00017123,2,"2025-05-15T15:50:47.984",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176031,1747324247993,"fUST",-450.0,0.00017258,2,"2025-05-15T15:50:47.993",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176032,1747324248003,"fUST",-545.91,0.00017258,2,"2025-05-15T15:50:48.003",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176033,1747324248014,"fUST",-450.0,0.00017258,2,"2025-05-15T15:50:48.014",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176034,1747324248023,"fUST",-450.0,0.00017258,2,"2025-05-15T15:50:48.023",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176035,1747324248032,"fUST",-450.0,0.00017258,2,"2025-05-15T15:50:48.032",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176036,1747324248042,"fUST",-450.0,0.00017258,2,"2025-05-15T15:50:48.042",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176037,1747324248051,"fUST",-450.0,0.00017259,2,"2025-05-15T15:50:48.051",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176038,1747324248061,"fUST",-450.0,0.00017259,2,"2025-05-15T15:50:48.061",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176039,1747324248070,"fUST",-450.0,0.00017259,2,"2025-05-15T15:50:48.070",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176040,1747324248080,"fUST",-450.0,0.00017259,2,"2025-05-15T15:50:48.080",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176041,1747324248091,"fUST",-245.71,0.0001726,2,"2025-05-15T15:50:48.091",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176042,1747324248100,"fUST",-450.0,0.0001726,2,"2025-05-15T15:50:48.100",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176043,1747324248109,"fUST",-450.0,0.0001726,2,"2025-05-15T15:50:48.109",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176044,1747324248119,"fUST",-450.0,0.0001726,2,"2025-05-15T15:50:48.119",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176045,1747324248128,"fUST",-450.0,0.0001726,2,"2025-05-15T15:50:48.128",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176046,1747324248137,"fUST",-450.0,0.00017395,2,"2025-05-15T15:50:48.137",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176047,1747324248147,"fUST",-545.91,0.00017395,2,"2025-05-15T15:50:48.147",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176048,1747324248158,"fUST",-450.0,0.00017395,2,"2025-05-15T15:50:48.158",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176049,1747324248167,"fUST",-450.0,0.00017395,2,"2025-05-15T15:50:48.167",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176050,1747324248177,"fUST",-450.0,0.00017396,2,"2025-05-15T15:50:48.177",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176051,1747324248186,"fUST",-450.0,0.00017396,2,"2025-05-15T15:50:48.186",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176052,1747324248196,"fUST",-450.0,0.00017396,2,"2025-05-15T15:50:48.196",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176053,1747324248205,"fUST",-357.63,0.00017397,2,"2025-05-15T15:50:48.205",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176054,1747324248215,"fUST",-450.0,0.00017397,2,"2025-05-15T15:50:48.215",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176055,1747324248224,"fUST",-450.0,0.00017397,2,"2025-05-15T15:50:48.224",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176056,1747324248234,"fUST",-450.0,0.00017397,2,"2025-05-15T15:50:48.234",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176057,1747324248243,"fUST",-151.0,0.00017527,2,"2025-05-15T15:50:48.243",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176058,1747324248253,"fUST",-545.91,0.00017532,2,"2025-05-15T15:50:48.253",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176059,1747324248262,"fUST",-450.0,0.00017532,2,"2025-05-15T15:50:48.262",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176060,1747324248271,"fUST",-450.0,0.00017532,2,"2025-05-15T15:50:48.271",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176061,1747324248281,"fUST",-450.0,0.00017533,2,"2025-05-15T15:50:48.281",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176062,1747324248290,"fUST",-450.0,0.00017533,2,"2025-05-15T15:50:48.290",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176063,1747324248300,"fUST",-450.0,0.00017533,2,"2025-05-15T15:50:48.300",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176064,1747324248310,"fUST",-345.16559986,0.00017534,2,"2025-05-15T15:50:48.310",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176065,1747324248319,"fUST",-450.0,0.00017534,2,"2025-05-15T15:50:48.319",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176066,1747324248328,"fUST",-281.85,0.00017534,2,"2025-05-15T15:50:48.328",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176067,1747324248338,"fUST",-404.0,0.00017583,2,"2025-05-15T15:50:48.338",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176068,1747324248347,"fUST",-2000.0,0.00017599,4,"2025-05-15T15:50:48.347",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176069,1747324248357,"fUST",-545.91,0.00017669,2,"2025-05-15T15:50:48.357",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176070,1747324248366,"fUST",-450.0,0.00017669,2,"2025-05-15T15:50:48.366",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176071,1747324248376,"fUST",-450.0,0.00017669,2,"2025-05-15T15:50:48.376",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176072,1747324248385,"fUST",-450.0,0.0001767,2,"2025-05-15T15:50:48.385",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176073,1747324248394,"fUST",-450.0,0.0001767,2,"2025-05-15T15:50:48.394",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176074,1747324248406,"fUST",-215.58,0.0001767,2,"2025-05-15T15:50:48.406",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176075,1747324248416,"fUST",-424.44,0.00017671,2,"2025-05-15T15:50:48.416",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176076,1747324248426,"fUST",-239.524,0.00017796,2,"2025-05-15T15:50:48.426",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176077,1747324248436,"fUST",-1004.01767142,0.000178,7,"2025-05-15T15:50:48.436",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176078,1747324248446,"fUST",-545.91,0.00017806,2,"2025-05-15T15:50:48.446",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176079,1747324248455,"fUST",-450.0,0.00017806,2,"2025-05-15T15:50:48.455",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176080,1747324248465,"fUST",-450.0,0.00017806,2,"2025-05-15T15:50:48.465",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176081,1747324248475,"fUST",-450.0,0.00017807,2,"2025-05-15T15:50:48.475",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176082,1747324248484,"fUST",-450.0,0.00017807,2,"2025-05-15T15:50:48.484",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176083,1747324248494,"fUST",-151.0,0.00017856,2,"2025-05-15T15:50:48.494",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176084,1747324248503,"fUST",-192.409515,0.00017856,2,"2025-05-15T15:50:48.503",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176085,1747324248513,"fUST",-184.98,0.00017861,3,"2025-05-15T15:50:48.513",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176086,1747324248523,"fUST",-554.96,0.00017861,3,"2025-05-15T15:50:48.523",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176087,1747324248532,"fUST",-500.0,0.0001787,2,"2025-05-15T15:50:48.532",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176088,1747324248542,"fUST",-500.0,0.0001787,2,"2025-05-15T15:50:48.542",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176089,1747324248552,"fUST",-500.0,0.0001787,2,"2025-05-15T15:50:48.552",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176090,1747324248561,"fUST",-175.05302361,0.0001787,2,"2025-05-15T15:50:48.561",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176091,1747324248571,"fUST",-500.0,0.0001787,2,"2025-05-15T15:50:48.571",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176092,1747324248582,"fUST",-500.0,0.0001787,2,"2025-05-15T15:50:48.582",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176093,1747324248591,"fUST",-500.0,0.0001787,2,"2025-05-15T15:50:48.591",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176094,1747324248601,"fUST",-405.08778158,0.0001787,2,"2025-05-15T15:50:48.601",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176095,1747324248611,"fUST",-500.0,0.0001787,2,"2025-05-15T15:50:48.611",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176096,1747324248621,"fUST",-500.0,0.0001787,2,"2025-05-15T15:50:48.621",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176097,1747324248631,"fUST",-500.0,0.0001787,2,"2025-05-15T15:50:48.631",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176098,1747324248641,"fUST",-500.0,0.0001787,2,"2025-05-15T15:50:48.641",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176099,1747324248653,"fUST",-500.0,0.0001787,2,"2025-05-15T15:50:48.653",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176100,1747324248663,"fUST",-500.0,0.0001787,2,"2025-05-15T15:50:48.663",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176101,1747324248674,"fUST",-500.0,0.0001787,2,"2025-05-15T15:50:48.674",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176102,1747324248684,"fUST",-500.0,0.0001787,2,"2025-05-15T15:50:48.684",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176103,1747324248694,"fUST",-500.0,0.0001787,2,"2025-05-15T15:50:48.694",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176104,1747324248704,"fUST",-500.0,0.0001787,2,"2025-05-15T15:50:48.704",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176105,1747324248714,"fUST",-500.0,0.0001787,2,"2025-05-15T15:50:48.714",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176106,1747324248723,"fUST",-575.43434381,0.0001787,2,"2025-05-15T15:50:48.723",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176107,1747324248733,"fUST",-500.0,0.0001787,2,"2025-05-15T15:50:48.733",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176108,1747324248742,"fUST",-500.0,0.0001787,2,"2025-05-15T15:50:48.742",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176109,1747324248752,"fUST",-500.0,0.0001787,2,"2025-05-15T15:50:48.752",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176110,1747324248761,"fUST",-500.0,0.0001787,2,"2025-05-15T15:50:48.761",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176111,1747324248771,"fUST",-500.0,0.0001787,2,"2025-05-15T15:50:48.771",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176112,1747324248781,"fUST",-500.0,0.0001787,2,"2025-05-15T15:50:48.781",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176113,1747324248791,"fUST",-500.0,0.0001787,2,"2025-05-15T15:50:48.791",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176114,1747324248801,"fUST",-300.0,0.0001787,2,"2025-05-15T15:50:48.801",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176115,1747324248810,"fUST",-500.0,0.0001787,2,"2025-05-15T15:50:48.810",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176116,1747324248819,"fUST",-500.0,0.0001787,2,"2025-05-15T15:50:48.819",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176117,1747324248831,"fUST",-500.0,0.0001787,2,"2025-05-15T15:50:48.831",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176118,1747324248842,"fUST",-400.0,0.0001787,2,"2025-05-15T15:50:48.842",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176119,1747324248851,"fUST",-18624.77184166,0.00017871,2,"2025-05-15T15:50:48.851",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176120,1747324248860,"fUST",-151.0,0.00017871,2,"2025-05-15T15:50:48.860",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176121,1747324248869,"fUST",-196.112798,0.00017871,2,"2025-05-15T15:50:48.869",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176122,1747324248879,"fUST",-196.112798,0.00017871,2,"2025-05-15T15:50:48.879",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176123,1747324248888,"fUST",-151.0,0.00017871,2,"2025-05-15T15:50:48.888",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176124,1747324248898,"fUST",-4255.22342142,0.00017871,2,"2025-05-15T15:50:48.898",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176125,1747324248911,"fUST",-346.4467164,0.00017881,2,"2025-05-15T15:50:48.911",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176126,1747324248920,"fUST",-417.57363032,0.000179,2,"2025-05-15T15:50:48.920",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176127,1747324248929,"fUST",-5000.0,0.00017917,2,"2025-05-15T15:50:48.929",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176128,1747324248939,"fUST",-417.5736302,0.00017934,2,"2025-05-15T15:50:48.939",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176129,1747324248948,"fUST",-545.91,0.00017943,2,"2025-05-15T15:50:48.948",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176130,1747324248958,"fUST",-450.0,0.00017943,2,"2025-05-15T15:50:48.958",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176131,1747324248967,"fUST",-450.0,0.00017943,2,"2025-05-15T15:50:48.967",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176132,1747324248977,"fUST",-450.0,0.00017944,2,"2025-05-15T15:50:48.977",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176133,1747324248986,"fUST",-450.0,0.00017944,2,"2025-05-15T15:50:48.986",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176134,1747324248996,"fUST",-202.822307,0.00017962,2,"2025-05-15T15:50:48.996",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176135,1747324249005,"fUST",-202.822307,0.00017962,2,"2025-05-15T15:50:49.005",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176136,1747324249015,"fUST",-420.0,0.00017963,2,"2025-05-15T15:50:49.015",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176137,1747324249024,"fUST",-417.5736302,0.00017969,2,"2025-05-15T15:50:49.024",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176138,1747324249033,"fUST",-151.0,0.0001797,2,"2025-05-15T15:50:49.033",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176139,1747324249043,"fUST",-151.0,0.0001797,2,"2025-05-15T15:50:49.043",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176140,1747324249052,"fUST",-153.101249,0.0001797,2,"2025-05-15T15:50:49.052",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176141,1747324249062,"fUST",-151.0,0.0001797,2,"2025-05-15T15:50:49.062",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176142,1747324249071,"fUST",-151.0,0.0001797,2,"2025-05-15T15:50:49.071",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176143,1747324249080,"fUST",-202.822307,0.0001797,2,"2025-05-15T15:50:49.080",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176144,1747324249090,"fUST",-202.822307,0.0001797,2,"2025-05-15T15:50:49.090",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176145,1747324249099,"fUST",-241.171383,0.0001797,2,"2025-05-15T15:50:49.099",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176146,1747324249109,"fUST",-151.0,0.0001797,2,"2025-05-15T15:50:49.109",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176147,1747324249118,"fUST",-151.0,0.0001797,2,"2025-05-15T15:50:49.118",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176148,1747324249127,"fUST",-151.0,0.0001797,2,"2025-05-15T15:50:49.127",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176149,1747324249137,"fUST",-151.0,0.0001797,2,"2025-05-15T15:50:49.137",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176150,1747324249146,"fUST",-151.0,0.0001797,2,"2025-05-15T15:50:49.146",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176151,1747324249158,"fUST",-307.888118,0.0001797,2,"2025-05-15T15:50:49.158",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176152,1747324249168,"fUST",-480.506595,0.0001797,2,"2025-05-15T15:50:49.168",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176153,1747324249177,"fUST",-307.888118,0.0001797,2,"2025-05-15T15:50:49.177",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176154,1747324249187,"fUST",-480.506595,0.0001797,2,"2025-05-15T15:50:49.187",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176155,1747324249196,"fUST",-151.0,0.0001797,2,"2025-05-15T15:50:49.196",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176156,1747324249205,"fUST",-151.0,0.0001797,2,"2025-05-15T15:50:49.205",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176157,1747324249215,"fUST",-151.0,0.0001797,2,"2025-05-15T15:50:49.215",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176158,1747324249224,"fUST",-520.884652,0.0001797,2,"2025-05-15T15:50:49.224",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176159,1747324249234,"fUST",-520.884652,0.0001797,2,"2025-05-15T15:50:49.234",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176160,1747324249243,"fUST",-251.353036,0.0001797,2,"2025-05-15T15:50:49.243",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176161,1747324249253,"fUST",-251.353036,0.0001797,2,"2025-05-15T15:50:49.253",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176162,1747324249262,"fUST",-12406.31999802,0.00017971,2,"2025-05-15T15:50:49.262",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176163,1747324249272,"fUST",-29004.93789827,0.00017971,3,"2025-05-15T15:50:49.272",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176167,1747324286833,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:26.833",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176168,1747324288012,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:28.012",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176169,1747324288811,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:28.811",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176170,1747324289794,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:29.794",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176171,1747324290686,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:30.686",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176172,1747324291474,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:31.474",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176173,1747324292255,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:32.255",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176174,1747324293093,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:33.093",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176175,1747324293870,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:33.870",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176176,1747324295315,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:35.315",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176177,1747324296140,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:36.140",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176178,1747324297960,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:37.960",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176179,1747324299065,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:39.065",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176180,1747324299871,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:39.871",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176181,1747324301024,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:41.024",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176182,1747324301908,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:41.908",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176183,1747324302909,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:42.909",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176184,1747324303993,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:43.993",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176185,1747324304857,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:44.857",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176186,1747324305742,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:45.742",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176187,1747324307291,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:47.291",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176188,1747324308089,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:48.089",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176189,1747324308960,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:48.960",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176190,1747324309757,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:49.757",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176191,1747324310552,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:50.552",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176192,1747324311328,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:51.328",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176193,1747324312117,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:52.117",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176194,1747324312896,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:52.896",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176195,1747324313750,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:53.750",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176196,1747324315295,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:55.295",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176197,1747324316259,"fUST",500.0,0.00026942,120,"2025-05-15T15:51:56.259",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176198,1747324383017,"fUST",500.0,0.00026942,120,"2025-05-15T15:53:03.017",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176199,1747324384131,"fUST",158.0,0.00026942,120,"2025-05-15T15:53:04.131",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176201,1747324748154,"fUST",-5000.0,0.00016406,14,"2025-05-15T15:59:08.154",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176202,1747324748181,"fUST",-300.0,0.00016572,2,"2025-05-15T15:59:08.181",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176203,1747324748203,"fUST",-300.0,0.00016572,2,"2025-05-15T15:59:08.203",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176204,1747324748224,"fUST",-318.30236844,0.00016573,2,"2025-05-15T15:59:08.224",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176205,1747324748246,"fUST",-500.0,0.00016573,2,"2025-05-15T15:59:08.246",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176206,1747324748269,"fUST",-400.0,0.00016573,2,"2025-05-15T15:59:08.269",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176207,1747324748291,"fUST",-450.0,0.00016573,2,"2025-05-15T15:59:08.291",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176208,1747324748315,"fUST",-450.0,0.00016573,2,"2025-05-15T15:59:08.315",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176209,1747324748342,"fUST",-450.0,0.00016573,2,"2025-05-15T15:59:08.342",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176210,1747324748363,"fUST",-450.0,0.00016573,2,"2025-05-15T15:59:08.363",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176211,1747324748385,"fUST",-450.0,0.00016573,2,"2025-05-15T15:59:08.385",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176212,1747324748407,"fUST",-450.0,0.00016573,2,"2025-05-15T15:59:08.407",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176213,1747324748427,"fUST",-450.0,0.00016573,2,"2025-05-15T15:59:08.427",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176214,1747324748448,"fUST",-450.0,0.00016573,2,"2025-05-15T15:59:08.448",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176215,1747324748469,"fUST",-1276.22,0.00016574,2,"2025-05-15T15:59:08.469",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176216,1747324748490,"fUST",-400.0,0.00016574,2,"2025-05-15T15:59:08.490",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176217,1747324748511,"fUST",-400.0,0.00016574,2,"2025-05-15T15:59:08.511",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176218,1747324748532,"fUST",-405.61722222,0.00016574,2,"2025-05-15T15:59:08.532",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176219,1747324748555,"fUST",-400.0,0.00016574,2,"2025-05-15T15:59:08.555",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176220,1747324748576,"fUST",-400.0,0.00016574,2,"2025-05-15T15:59:08.576",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176221,1747324748597,"fUST",-400.0,0.00016574,2,"2025-05-15T15:59:08.597",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176222,1747324748619,"fUST",-400.0,0.00016574,2,"2025-05-15T15:59:08.619",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176223,1747324748640,"fUST",-474.68,0.00016574,2,"2025-05-15T15:59:08.640",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176224,1747324748662,"fUST",-588.12,0.00016574,2,"2025-05-15T15:59:08.662",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176225,1747324748685,"fUST",-400.0,0.00016574,2,"2025-05-15T15:59:08.685",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176226,1747324748707,"fUST",-450.0,0.00016574,2,"2025-05-15T15:59:08.707",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176227,1747324748728,"fUST",-400.0,0.00016574,2,"2025-05-15T15:59:08.728",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176228,1747324748748,"fUST",-400.0,0.00016574,2,"2025-05-15T15:59:08.748",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176229,1747324748770,"fUST",-450.0,0.00016574,2,"2025-05-15T15:59:08.770",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176230,1747324748791,"fUST",-400.0,0.00016574,2,"2025-05-15T15:59:08.791",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176231,1747324748813,"fUST",-400.0,0.00016574,2,"2025-05-15T15:59:08.813",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176232,1747324748834,"fUST",-400.0,0.00016574,2,"2025-05-15T15:59:08.834",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176233,1747324748855,"fUST",-400.0,0.00016574,2,"2025-05-15T15:59:08.855",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176234,1747324748875,"fUST",-450.0,0.00016574,2,"2025-05-15T15:59:08.875",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176235,1747324748896,"fUST",-450.0,0.00016574,2,"2025-05-15T15:59:08.896",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176236,1747324748915,"fUST",-450.0,0.00016574,2,"2025-05-15T15:59:08.915",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176237,1747324748935,"fUST",-400.0,0.00016574,2,"2025-05-15T15:59:08.935",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176238,1747324748956,"fUST",-457.38,0.00016574,2,"2025-05-15T15:59:08.956",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176239,1747324748977,"fUST",-400.0,0.00016574,2,"2025-05-15T15:59:08.977",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176240,1747324749000,"fUST",-400.0,0.00016574,2,"2025-05-15T15:59:09.000",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176241,1747324749021,"fUST",-450.0,0.0001671,2,"2025-05-15T15:59:09.021",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176242,1747324749044,"fUST",-450.0,0.0001671,2,"2025-05-15T15:59:09.044",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176243,1747324749067,"fUST",-1276.22,0.00016711,2,"2025-05-15T15:59:09.067",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176244,1747324749089,"fUST",-580.98,0.00016711,2,"2025-05-15T15:59:09.089",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176245,1747324749109,"fUST",-450.0,0.00016711,2,"2025-05-15T15:59:09.109",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176246,1747324749130,"fUST",-419.51,0.00016711,2,"2025-05-15T15:59:09.130",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176247,1747324749151,"fUST",-166.38,0.00016711,2,"2025-05-15T15:59:09.151",0.0002774,20.69,0.8380539123786099,302696256.90240973]
[361176248,1747324749172,"fUST",-26.59040934,0.00016711,2,"2025-05-15T15:59:09.172",0.0002774,20.69,0.8380539123786099,302696256.90240973]