{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":44178,"rows_kept":44178,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[360928101,1747152440095,"fUST",-5000.0,0.00012475,2,"2025-05-13T16:07:20.095",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928102,1747152440117,"fUST",-1605.47506757,0.00012601,2,"2025-05-13T16:07:20.117",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928104,1747152442309,"fUST",-147.89758714,0.00012601,2,"2025-05-13T16:07:22.309",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928105,1747152442331,"fUST",-1200.0,0.00012826,2,"2025-05-13T16:07:22.331",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928106,1747152442352,"fUST",-300.0,0.00012826,2,"2025-05-13T16:07:22.352",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928107,1747152442374,"fUST",-300.0,0.00012826,2,"2025-05-13T16:07:22.374",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928108,1747152442712,"fUST",-500.0,0.00012827,2,"2025-05-13T16:07:22.712",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928109,1747152442737,"fUST",-420.91372219,0.00012827,2,"2025-05-13T16:07:22.737",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928110,1747152442760,"fUST",-500.0,0.00012827,2,"2025-05-13T16:07:22.760",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928111,1747152442788,"fUST",-550.67947925,0.00012827,2,"2025-05-13T16:07:22.788",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928112,1747152442811,"fUST",-500.0,0.00012827,2,"2025-05-13T16:07:22.811",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928113,1747152442834,"fUST",-233.29394448,0.00012827,2,"2025-05-13T16:07:22.834",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928114,1747152442856,"fUST",-500.0,0.00012827,2,"2025-05-13T16:07:22.856",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928115,1747152442879,"fUST",-500.0,0.00012827,2,"2025-05-13T16:07:22.879",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928116,1747152442902,"fUST",-500.0,0.00012827,2,"2025-05-13T16:07:22.902",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928117,1747152442928,"fUST",-500.0,0.00012827,2,"2025-05-13T16:07:22.928",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928118,1747152442951,"fUST",-500.0,0.00012827,2,"2025-05-13T16:07:22.951",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928119,1747152442973,"fUST",-408.37275228,0.00012827,2,"2025-05-13T16:07:22.973",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928120,1747152444096,"fUST",-91.62724772,0.00012827,2,"2025-05-13T16:07:24.096",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928121,1747152444121,"fUST",-500.0,0.00012827,2,"2025-05-13T16:07:24.121",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928122,1747152444145,"fUST",-196.53211627,0.00012827,2,"2025-05-13T16:07:24.145",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928296,1747152632015,"fUST",-246.62830304,0.00012375,2,"2025-05-13T16:10:32.015",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928299,1747152632025,"fUST",-1004.1163716,0.000125,2,"2025-05-13T16:10:32.025",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928301,1747152632034,"fUST",-200.3166329,0.00012599,2,"2025-05-13T16:10:32.034",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928303,1747152632045,"fUST",-1404.25634751,0.00012599,2,"2025-05-13T16:10:32.045",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928305,1747152632055,"fUST",-5000.0,0.00012699,2,"2025-05-13T16:10:32.055",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928307,1747152632065,"fUST",-1200.0,0.00012823,2,"2025-05-13T16:10:32.065",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928309,1747152632075,"fUST",-300.0,0.00012824,2,"2025-05-13T16:10:32.075",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928311,1747152632084,"fUST",-300.0,0.00012824,2,"2025-05-13T16:10:32.084",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928313,1747152632093,"fUST",-300.0,0.00012824,2,"2025-05-13T16:10:32.093",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928315,1747152632104,"fUST",-300.0,0.00012824,2,"2025-05-13T16:10:32.104",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928317,1747152632113,"fUST",-500.0,0.00012825,2,"2025-05-13T16:10:32.113",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928319,1747152632123,"fUST",-500.0,0.00012825,2,"2025-05-13T16:10:32.123",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928320,1747152632133,"fUST",-500.0,0.00012825,2,"2025-05-13T16:10:32.133",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928321,1747152632142,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.142",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928322,1747152632152,"fUST",-253.86110492,0.00012825,2,"2025-05-13T16:10:32.152",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928323,1747152632161,"fUST",-500.0,0.00012825,2,"2025-05-13T16:10:32.161",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928324,1747152632170,"fUST",-551.65409852,0.00012825,2,"2025-05-13T16:10:32.170",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928325,1747152632180,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.180",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928326,1747152632190,"fUST",-500.0,0.00012825,2,"2025-05-13T16:10:32.190",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928327,1747152632199,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.199",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928328,1747152632209,"fUST",-500.0,0.00012825,2,"2025-05-13T16:10:32.209",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928329,1747152632218,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.218",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928330,1747152632228,"fUST",-500.0,0.00012825,2,"2025-05-13T16:10:32.228",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928331,1747152632238,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.238",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928332,1747152632247,"fUST",-500.0,0.00012825,2,"2025-05-13T16:10:32.247",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928333,1747152632257,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.257",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928334,1747152632266,"fUST",-500.0,0.00012825,2,"2025-05-13T16:10:32.266",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928335,1747152632276,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.276",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928336,1747152632285,"fUST",-500.0,0.00012825,2,"2025-05-13T16:10:32.285",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928337,1747152632295,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.295",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928338,1747152632304,"fUST",-500.0,0.00012825,2,"2025-05-13T16:10:32.304",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928339,1747152632313,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.313",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928340,1747152632322,"fUST",-500.0,0.00012825,2,"2025-05-13T16:10:32.322",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928341,1747152632331,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.331",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928342,1747152632341,"fUST",-303.65532805,0.00012825,2,"2025-05-13T16:10:32.341",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928343,1747152632350,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.350",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928344,1747152632359,"fUST",-500.0,0.00012825,2,"2025-05-13T16:10:32.359",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928345,1747152632368,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.368",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928346,1747152632378,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.378",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928347,1747152632387,"fUST",-500.0,0.00012825,2,"2025-05-13T16:10:32.387",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928348,1747152632396,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.396",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928349,1747152632405,"fUST",-500.0,0.00012825,2,"2025-05-13T16:10:32.405",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928350,1747152632415,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.415",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928351,1747152632424,"fUST",-500.0,0.00012825,2,"2025-05-13T16:10:32.424",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928352,1747152632434,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.434",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928353,1747152632444,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.444",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928354,1747152632453,"fUST",-500.0,0.00012825,2,"2025-05-13T16:10:32.453",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928355,1747152632462,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.462",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928356,1747152632471,"fUST",-500.0,0.00012825,2,"2025-05-13T16:10:32.471",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928357,1747152632480,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.480",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928358,1747152632490,"fUST",-500.0,0.00012825,2,"2025-05-13T16:10:32.490",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928359,1747152632500,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.500",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928360,1747152632510,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.510",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928361,1747152632519,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.519",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928362,1747152632528,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.528",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928363,1747152632537,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.537",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928364,1747152632546,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.546",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928365,1747152632555,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.555",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928366,1747152632565,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.565",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928367,1747152632574,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.574",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928368,1747152632584,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.584",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928369,1747152632594,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.594",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928370,1747152632603,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.603",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928371,1747152632613,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.613",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928373,1747152632622,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.622",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928375,1747152632632,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.632",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928376,1747152632642,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.642",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928379,1747152632652,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.652",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928381,1747152632661,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.661",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928382,1747152632671,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.671",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928384,1747152632680,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.680",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928386,1747152632690,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.690",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928388,1747152632700,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.700",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928390,1747152632709,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.709",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928391,1747152632719,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.719",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928392,1747152632728,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.728",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928394,1747152632738,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.738",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928396,1747152632747,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.747",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928398,1747152632756,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.756",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928400,1747152632766,"fUST",-558.68184439,0.00012825,2,"2025-05-13T16:10:32.766",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928401,1747152632776,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:32.776",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928403,1747152632785,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:32.785",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928404,1747152632795,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:32.795",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928405,1747152632804,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:32.804",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928406,1747152632814,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:32.814",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928407,1747152632824,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:32.824",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928408,1747152632833,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:32.833",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928409,1747152632842,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:32.842",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928410,1747152632852,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:32.852",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928411,1747152632862,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:32.862",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928412,1747152632871,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:32.871",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928413,1747152632881,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:32.881",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928414,1747152632890,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:32.890",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928415,1747152632900,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:32.900",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928416,1747152632910,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:32.910",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928417,1747152632920,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:32.920",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928418,1747152632930,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:32.930",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928419,1747152632942,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:32.942",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928420,1747152632952,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:32.952",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928421,1747152632962,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:32.962",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928422,1747152632974,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:32.974",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928423,1747152632983,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:32.983",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928424,1747152632993,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:32.993",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928425,1747152633002,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:33.002",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928426,1747152633013,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:33.013",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928427,1747152633023,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:33.023",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928428,1747152633033,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:33.033",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928429,1747152633044,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:33.044",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928430,1747152633054,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:33.054",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928431,1747152633064,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:33.064",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928432,1747152633074,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:33.074",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928433,1747152633085,"fUST",-3490.73582565,0.00012825,2,"2025-05-13T16:10:33.085",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928434,1747152633095,"fUST",-500.0,0.00012825,2,"2025-05-13T16:10:33.095",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928435,1747152633105,"fUST",-381.46165663,0.00012825,2,"2025-05-13T16:10:33.105",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928436,1747152633115,"fUST",-189.46946149,0.00012825,2,"2025-05-13T16:10:33.115",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928437,1747152633126,"fUST",-312.80268297,0.00012825,2,"2025-05-13T16:10:33.126",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928438,1747152633137,"fUST",-3455.82846739,0.00012825,2,"2025-05-13T16:10:33.137",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928439,1747152633148,"fUST",-3455.82846739,0.00012825,2,"2025-05-13T16:10:33.148",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928440,1747152633158,"fUST",-3455.82846739,0.00012825,2,"2025-05-13T16:10:33.158",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928441,1747152633168,"fUST",-3455.82846739,0.00012825,2,"2025-05-13T16:10:33.168",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928442,1747152633179,"fUST",-3455.82846739,0.00012825,2,"2025-05-13T16:10:33.179",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928443,1747152633189,"fUST",-3455.82846739,0.00012825,2,"2025-05-13T16:10:33.189",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928444,1747152633201,"fUST",-3455.82846739,0.00012825,2,"2025-05-13T16:10:33.201",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928445,1747152633211,"fUST",-3455.82846739,0.00012825,2,"2025-05-13T16:10:33.211",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928446,1747152633222,"fUST",-3455.82846739,0.00012825,2,"2025-05-13T16:10:33.222",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928447,1747152633232,"fUST",-3455.82846739,0.00012825,2,"2025-05-13T16:10:33.232",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928448,1747152633242,"fUST",-320.278942,0.00012826,2,"2025-05-13T16:10:33.242",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928449,1747152633252,"fUST",-24018.4276947,0.0001283,2,"2025-05-13T16:10:33.252",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928450,1747152633263,"fUST",-5000.0,0.00012956,2,"2025-05-13T16:10:33.263",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928451,1747152633273,"fUST",-5000.0,0.00012956,2,"2025-05-13T16:10:33.273",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928452,1747152633284,"fUST",-4188.65989423,0.00012956,2,"2025-05-13T16:10:33.284",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928453,1747152633299,"fUST",-811.34010577,0.00012956,2,"2025-05-13T16:10:33.299",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928454,1747152633309,"fUST",-5000.0,0.00012956,2,"2025-05-13T16:10:33.309",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928455,1747152633319,"fUST",-207.4,0.00012956,2,"2025-05-13T16:10:33.319",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928456,1747152633329,"fUST",-500.0,0.00012972,2,"2025-05-13T16:10:33.329",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928457,1747152633339,"fUST",-500.0,0.00012972,2,"2025-05-13T16:10:33.339",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928458,1747152633348,"fUST",-221.37,0.00012972,2,"2025-05-13T16:10:33.348",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928459,1747152633358,"fUST",-224.34,0.00012972,2,"2025-05-13T16:10:33.358",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928460,1747152633368,"fUST",-1944.61699863,0.00013,2,"2025-05-13T16:10:33.368",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928461,1747152633395,"fUST",-10453.98497487,0.00013,2,"2025-05-13T16:10:33.395",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928462,1747152633405,"fUST",-153.0,0.00013078,2,"2025-05-13T16:10:33.405",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928463,1747152633415,"fUST",-5000.0,0.00013142,2,"2025-05-13T16:10:33.415",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928464,1747152633425,"fUST",-1600.0,0.00013506,2,"2025-05-13T16:10:33.425",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928465,1747152633435,"fUST",-652.61296533,0.0001355,2,"2025-05-13T16:10:33.435",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928466,1747152633447,"fUST",-153.0,0.000136,2,"2025-05-13T16:10:33.447",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928467,1747152633457,"fUST",-310.0591789,0.000136,2,"2025-05-13T16:10:33.457",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928468,1747152633467,"fUST",-153.0,0.000136,2,"2025-05-13T16:10:33.467",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928469,1747152633477,"fUST",-153.0,0.000136,2,"2025-05-13T16:10:33.477",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928470,1747152633487,"fUST",-500.0,0.00013673,2,"2025-05-13T16:10:33.487",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928471,1747152633498,"fUST",-500.0,0.00013673,2,"2025-05-13T16:10:33.498",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928472,1747152633507,"fUST",-500.68659326,0.00013673,2,"2025-05-13T16:10:33.507",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928473,1747152633517,"fUST",-504.85735693,0.00013673,2,"2025-05-13T16:10:33.517",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928474,1747152633527,"fUST",-500.0,0.00013673,2,"2025-05-13T16:10:33.527",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928475,1747152633536,"fUST",-500.0,0.00013673,2,"2025-05-13T16:10:33.536",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928476,1747152633817,"fUST",-564.69379348,0.00013673,2,"2025-05-13T16:10:33.817",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928477,1747152633827,"fUST",-408.36227071,0.00013673,2,"2025-05-13T16:10:33.827",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928478,1747152633836,"fUST",-500.86631556,0.00013673,2,"2025-05-13T16:10:33.836",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928479,1747152633846,"fUST",-500.0,0.00013673,2,"2025-05-13T16:10:33.846",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928480,1747152633855,"fUST",-500.0,0.00013673,2,"2025-05-13T16:10:33.855",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928481,1747152633865,"fUST",-500.0,0.00013673,2,"2025-05-13T16:10:33.865",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928482,1747152633875,"fUST",-501.65815357,0.00013673,2,"2025-05-13T16:10:33.875",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928483,1747152633884,"fUST",-500.0,0.00013673,2,"2025-05-13T16:10:33.884",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928484,1747152633894,"fUST",-500.0,0.00013673,2,"2025-05-13T16:10:33.894",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928485,1747152633903,"fUST",-500.0,0.00013673,2,"2025-05-13T16:10:33.903",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928486,1747152633913,"fUST",-223.58282172,0.00013673,2,"2025-05-13T16:10:33.913",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928487,1747152633922,"fUST",-500.0,0.00013673,2,"2025-05-13T16:10:33.922",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928488,1747152633932,"fUST",-157.40003586,0.00013673,2,"2025-05-13T16:10:33.932",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928489,1747152633943,"fUST",-500.0,0.00013673,2,"2025-05-13T16:10:33.943",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928490,1747152633953,"fUST",-160.8942035,0.00013673,2,"2025-05-13T16:10:33.953",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928491,1747152633965,"fUST",-502.68646604,0.00013673,2,"2025-05-13T16:10:33.965",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928492,1747152633976,"fUST",-500.0,0.00013673,2,"2025-05-13T16:10:33.976",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928493,1747152633985,"fUST",-500.0,0.00013673,2,"2025-05-13T16:10:33.985",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928494,1747152633996,"fUST",-500.0,0.00013673,2,"2025-05-13T16:10:33.996",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928495,1747152634005,"fUST",-500.0,0.00013673,2,"2025-05-13T16:10:34.005",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928496,1747152634016,"fUST",-502.93805155,0.00013673,2,"2025-05-13T16:10:34.016",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928497,1747152634026,"fUST",-500.0,0.00013673,2,"2025-05-13T16:10:34.026",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928498,1747152634036,"fUST",-500.36750895,0.00013673,2,"2025-05-13T16:10:34.036",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928499,1747152634048,"fUST",-500.0,0.00013673,2,"2025-05-13T16:10:34.048",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928500,1747152634059,"fUST",-501.61233605,0.00013673,2,"2025-05-13T16:10:34.059",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928501,1747152634068,"fUST",-554.10124577,0.00013673,2,"2025-05-13T16:10:34.068",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928502,1747152634078,"fUST",-224.598,0.00013673,2,"2025-05-13T16:10:34.078",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928503,1747152634088,"fUST",-151.0,0.0001369,2,"2025-05-13T16:10:34.088",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928504,1747152634097,"fUST",-5000.0,0.0001369,2,"2025-05-13T16:10:34.097",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928505,1747152634107,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.107",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928506,1747152634117,"fUST",-399.766597,0.00013698,2,"2025-05-13T16:10:34.117",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928507,1747152634127,"fUST",-399.766597,0.00013698,2,"2025-05-13T16:10:34.127",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928508,1747152634137,"fUST",-399.766597,0.00013698,2,"2025-05-13T16:10:34.137",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928509,1747152634147,"fUST",-399.766597,0.00013698,2,"2025-05-13T16:10:34.147",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928510,1747152634156,"fUST",-162.94943,0.00013698,2,"2025-05-13T16:10:34.156",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928511,1747152634166,"fUST",-598.59,0.00013698,2,"2025-05-13T16:10:34.166",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928512,1747152634176,"fUST",-1302.98,0.00013698,2,"2025-05-13T16:10:34.176",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928513,1747152634186,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.186",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928514,1747152634197,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.197",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928515,1747152634206,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.206",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928516,1747152634215,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.215",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928517,1747152634225,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.225",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928518,1747152634235,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.235",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928519,1747152634244,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.244",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928520,1747152634254,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.254",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928521,1747152634265,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.265",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928522,1747152634274,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.274",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928523,1747152634284,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.284",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928524,1747152634294,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:34.294",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928525,1747152634304,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.304",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928526,1747152634315,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:34.315",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928527,1747152634326,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:34.326",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928528,1747152634336,"fUST",-711.92,0.00013698,2,"2025-05-13T16:10:34.336",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928529,1747152634346,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.346",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928530,1747152634356,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.356",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928531,1747152634366,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:34.366",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928532,1747152634376,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:34.376",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928533,1747152634386,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:34.386",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928534,1747152634396,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.396",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928535,1747152634406,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.406",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928536,1747152634416,"fUST",-395.58041195,0.00013698,2,"2025-05-13T16:10:34.416",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928537,1747152634430,"fUST",-4.41958805,0.00013698,2,"2025-05-13T16:10:34.430",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928538,1747152634441,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.441",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928539,1747152634451,"fUST",-431.64,0.00013698,2,"2025-05-13T16:10:34.451",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928540,1747152634462,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.462",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928541,1747152634472,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.472",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928542,1747152634482,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.482",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928543,1747152634492,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.492",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928544,1747152634501,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.501",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928545,1747152634511,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.511",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928546,1747152634521,"fUST",-1479.0,0.00013698,2,"2025-05-13T16:10:34.521",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928547,1747152634531,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.531",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928548,1747152634541,"fUST",-402.8,0.00013698,2,"2025-05-13T16:10:34.541",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928549,1747152634551,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.551",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928550,1747152634562,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.562",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928551,1747152634574,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.574",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928552,1747152634591,"fUST",-1062.63660732,0.00013698,2,"2025-05-13T16:10:34.591",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928553,1747152634601,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.601",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928554,1747152634614,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.614",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928555,1747152634630,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.630",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928556,1747152634640,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.640",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928557,1747152634650,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.650",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928558,1747152634659,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.659",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928559,1747152634669,"fUST",-424.41809084,0.00013698,2,"2025-05-13T16:10:34.669",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928560,1747152634679,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.679",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928561,1747152634691,"fUST",-422.45,0.00013698,2,"2025-05-13T16:10:34.691",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928562,1747152634701,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:34.701",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928563,1747152634711,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.711",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928564,1747152634720,"fUST",-653.11,0.00013698,2,"2025-05-13T16:10:34.720",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928565,1747152634731,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:34.731",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928566,1747152634740,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:34.740",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928567,1747152634751,"fUST",-646.94,0.00013698,2,"2025-05-13T16:10:34.751",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928568,1747152634761,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:34.761",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928569,1747152634771,"fUST",-639.31,0.00013698,2,"2025-05-13T16:10:34.771",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928570,1747152634781,"fUST",-798.62,0.00013698,2,"2025-05-13T16:10:34.781",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928571,1747152634791,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.791",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928572,1747152634801,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.801",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928573,1747152634810,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.810",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928574,1747152634820,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.820",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928575,1747152634830,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.830",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928576,1747152634840,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.840",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928577,1747152634850,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.850",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928578,1747152634860,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.860",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928579,1747152634870,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.870",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928580,1747152634879,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.879",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928581,1747152634891,"fUST",-151.449414,0.00013698,2,"2025-05-13T16:10:34.891",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928582,1747152634901,"fUST",-411.09685289,0.00013698,2,"2025-05-13T16:10:34.901",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928583,1747152634910,"fUST",-194.19443413,0.00013698,2,"2025-05-13T16:10:34.910",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928584,1747152634921,"fUST",-411.25144019,0.00013698,2,"2025-05-13T16:10:34.921",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928585,1747152634931,"fUST",-1522.38,0.00013698,2,"2025-05-13T16:10:34.931",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928586,1747152634941,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.941",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928587,1747152634951,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.951",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928588,1747152634961,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.961",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928589,1747152634973,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.973",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928590,1747152634983,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.983",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928591,1747152634995,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:34.995",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928592,1747152635006,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:35.006",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928593,1747152635016,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:35.016",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928594,1747152635026,"fUST",-402.3913258,0.00013698,2,"2025-05-13T16:10:35.026",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928595,1747152635037,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:35.037",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928596,1747152635047,"fUST",-561.63,0.00013698,2,"2025-05-13T16:10:35.047",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928597,1747152635057,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:35.057",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928598,1747152635067,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:35.067",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928599,1747152635076,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:35.076",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928600,1747152635087,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:35.087",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928601,1747152635096,"fUST",-504.2,0.00013698,2,"2025-05-13T16:10:35.096",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928602,1747152635105,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:35.105",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928603,1747152635115,"fUST",-489.79383217,0.00013698,2,"2025-05-13T16:10:35.115",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928604,1747152635124,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:35.124",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928605,1747152635134,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:35.134",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928606,1747152635144,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:35.144",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928607,1747152635154,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:35.154",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928608,1747152635163,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:35.163",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928609,1747152635173,"fUST",-403.09887857,0.00013698,2,"2025-05-13T16:10:35.173",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928610,1747152635183,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:35.183",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928611,1747152635194,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:35.194",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928612,1747152635204,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:35.204",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928613,1747152635213,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:35.213",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928614,1747152635223,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:35.223",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928615,1747152635232,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:35.232",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928616,1747152635242,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:35.242",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928617,1747152635252,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:35.252",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928618,1747152635261,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:35.261",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928619,1747152635271,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:35.271",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928620,1747152635281,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:35.281",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928621,1747152635290,"fUST",-143.60125893,0.00013698,2,"2025-05-13T16:10:35.290",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928640,1747152638001,"fUST",-5000.0,0.00012697,2,"2025-05-13T16:10:38.001",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928642,1747152638014,"fUST",-359.41176861,0.00013698,2,"2025-05-13T16:10:38.014",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928644,1747152638024,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.024",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928647,1747152638035,"fUST",-434.86,0.00013698,2,"2025-05-13T16:10:38.035",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928649,1747152638047,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.047",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928651,1747152638057,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.057",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928653,1747152638069,"fUST",-501.33600552,0.00013698,2,"2025-05-13T16:10:38.069",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928655,1747152638078,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.078",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928657,1747152638089,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.089",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928659,1747152638099,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.099",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928661,1747152638110,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.110",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928663,1747152638120,"fUST",-546.16224801,0.00013698,2,"2025-05-13T16:10:38.120",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928665,1747152638130,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.130",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928668,1747152638140,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.140",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928670,1747152638150,"fUST",-768.71,0.00013698,2,"2025-05-13T16:10:38.150",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928672,1747152638161,"fUST",-320.67325098,0.00013698,2,"2025-05-13T16:10:38.161",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928674,1747152638171,"fUST",-420.67,0.00013698,2,"2025-05-13T16:10:38.171",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928676,1747152638181,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.181",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928678,1747152638191,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.191",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928680,1747152638202,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:38.202",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928682,1747152638212,"fUST",-4046.58,0.00013698,2,"2025-05-13T16:10:38.212",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928684,1747152638222,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.222",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928686,1747152638232,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.232",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928688,1747152638243,"fUST",-505.20898102,0.00013698,2,"2025-05-13T16:10:38.243",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928691,1747152638254,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.254",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928693,1747152638264,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.264",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928695,1747152638274,"fUST",-525.93,0.00013698,2,"2025-05-13T16:10:38.274",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928697,1747152638285,"fUST",-1199.72,0.00013698,2,"2025-05-13T16:10:38.285",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928699,1747152638294,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.294",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928701,1747152638305,"fUST",-1611.76,0.00013698,2,"2025-05-13T16:10:38.305",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928703,1747152638315,"fUST",-1526.53,0.00013698,2,"2025-05-13T16:10:38.315",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928705,1747152638326,"fUST",-2038.26,0.00013698,2,"2025-05-13T16:10:38.326",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928707,1747152638336,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.336",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928710,1747152638346,"fUST",-636.57,0.00013698,2,"2025-05-13T16:10:38.346",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928712,1747152638357,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.357",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928714,1747152638367,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.367",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928716,1747152638377,"fUST",-401.88652065,0.00013698,2,"2025-05-13T16:10:38.377",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928718,1747152638387,"fUST",-654.14,0.00013698,2,"2025-05-13T16:10:38.387",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928720,1747152638396,"fUST",-516.77491294,0.00013698,2,"2025-05-13T16:10:38.396",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928722,1747152638407,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.407",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928724,1747152638417,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.417",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928726,1747152638427,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.427",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928728,1747152638437,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.437",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928730,1747152638448,"fUST",-273.12435143,0.00013698,2,"2025-05-13T16:10:38.448",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928732,1747152638459,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.459",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928734,1747152638469,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.469",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928737,1747152638480,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.480",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928739,1747152638493,"fUST",-635.27,0.00013698,2,"2025-05-13T16:10:38.493",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928741,1747152638503,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.503",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928743,1747152638513,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.513",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928745,1747152638523,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.523",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928747,1747152638533,"fUST",-405.98,0.00013698,2,"2025-05-13T16:10:38.533",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928749,1747152638545,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.545",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928751,1747152638555,"fUST",-659.62,0.00013698,2,"2025-05-13T16:10:38.555",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928753,1747152638565,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.565",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928755,1747152638575,"fUST",-1242.13,0.00013698,2,"2025-05-13T16:10:38.575",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928757,1747152638585,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.585",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928759,1747152638595,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.595",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928761,1747152638604,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.604",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928764,1747152638615,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.615",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928766,1747152638624,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.624",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928768,1747152638634,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.634",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928770,1747152638644,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.644",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928772,1747152638654,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.654",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928774,1747152638664,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.664",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928776,1747152638674,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.674",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928778,1747152638684,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.684",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928780,1747152638693,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.693",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928782,1747152638705,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.705",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928784,1747152638715,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.715",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928786,1747152638726,"fUST",-1389.007936,0.00013698,2,"2025-05-13T16:10:38.726",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928788,1747152638736,"fUST",-1389.007936,0.00013698,2,"2025-05-13T16:10:38.736",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928790,1747152638746,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.746",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928792,1747152638756,"fUST",-1389.007936,0.00013698,2,"2025-05-13T16:10:38.756",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928795,1747152638766,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.766",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928797,1747152638776,"fUST",-1218.15,0.00013698,2,"2025-05-13T16:10:38.776",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928799,1747152638786,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.786",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928801,1747152638796,"fUST",-178.717056,0.00013698,2,"2025-05-13T16:10:38.796",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928803,1747152638807,"fUST",-423.01,0.00013698,2,"2025-05-13T16:10:38.807",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928805,1747152638817,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.817",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928807,1747152638827,"fUST",-478.83752486,0.00013698,2,"2025-05-13T16:10:38.827",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928809,1747152638837,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.837",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928811,1747152638847,"fUST",-1024.19,0.00013698,2,"2025-05-13T16:10:38.847",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928813,1747152638858,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:38.858",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928815,1747152638868,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:38.868",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928818,1747152638878,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:38.878",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928820,1747152638888,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.888",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928822,1747152638898,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:38.898",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928824,1747152638908,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:38.908",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928826,1747152638918,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:38.918",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928828,1747152638928,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:38.928",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928830,1747152638939,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:38.939",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928832,1747152638950,"fUST",-582.14980268,0.00013698,2,"2025-05-13T16:10:38.950",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928834,1747152638960,"fUST",-1176.03,0.00013698,2,"2025-05-13T16:10:38.960",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928836,1747152638978,"fUST",-410.27,0.00013698,2,"2025-05-13T16:10:38.978",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928838,1747152638998,"fUST",-437.77,0.00013698,2,"2025-05-13T16:10:38.998",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928840,1747152639020,"fUST",-622.88,0.00013698,2,"2025-05-13T16:10:39.020",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928842,1747152639037,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.037",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928844,1747152639047,"fUST",-1003.83,0.00013698,2,"2025-05-13T16:10:39.047",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928847,1747152639058,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.058",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928849,1747152639070,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.070",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928851,1747152639080,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.080",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928853,1747152639092,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.092",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928855,1747152639102,"fUST",-899.21,0.00013698,2,"2025-05-13T16:10:39.102",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928857,1747152639113,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.113",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928859,1747152639123,"fUST",-502.04846223,0.00013698,2,"2025-05-13T16:10:39.123",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928861,1747152639132,"fUST",-1406.56,0.00013698,2,"2025-05-13T16:10:39.132",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928865,1747152639372,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.372",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928866,1747152639430,"fUST",-699.1,0.00013698,2,"2025-05-13T16:10:39.430",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928867,1747152639440,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.440",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928869,1747152639451,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.451",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928870,1747152639461,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.461",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928871,1747152639471,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.471",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928872,1747152639480,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.480",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928873,1747152639490,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.490",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928874,1747152639499,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:39.499",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928875,1747152639509,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.509",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928876,1747152639519,"fUST",-422.52,0.00013698,2,"2025-05-13T16:10:39.519",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928877,1747152639528,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.528",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928878,1747152639538,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.538",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928879,1747152639549,"fUST",-466.33,0.00013698,2,"2025-05-13T16:10:39.549",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928880,1747152639559,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.559",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928881,1747152639568,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.568",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928882,1747152639578,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.578",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928883,1747152639588,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:39.588",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928884,1747152639598,"fUST",-832.38,0.00013698,2,"2025-05-13T16:10:39.598",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928885,1747152639608,"fUST",-403.63844082,0.00013698,2,"2025-05-13T16:10:39.608",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928886,1747152639617,"fUST",-1000.0,0.00013698,2,"2025-05-13T16:10:39.617",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928887,1747152639627,"fUST",-627.81,0.00013698,2,"2025-05-13T16:10:39.627",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928888,1747152639637,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.637",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928889,1747152639647,"fUST",-1123.08,0.00013698,2,"2025-05-13T16:10:39.647",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928890,1747152639657,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.657",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928891,1747152639667,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.667",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928892,1747152639677,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.677",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928893,1747152639687,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.687",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928894,1747152639698,"fUST",-785.81,0.00013698,2,"2025-05-13T16:10:39.698",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928895,1747152639709,"fUST",-2468.12,0.00013698,2,"2025-05-13T16:10:39.709",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928896,1747152639718,"fUST",-206.22640275,0.00013698,2,"2025-05-13T16:10:39.718",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928897,1747152639729,"fUST",-783.18,0.00013698,2,"2025-05-13T16:10:39.729",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928898,1747152639739,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:39.739",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928899,1747152639749,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.749",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928900,1747152639759,"fUST",-305.79634054,0.00013698,2,"2025-05-13T16:10:39.759",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928901,1747152639769,"fUST",-476.98,0.00013698,2,"2025-05-13T16:10:39.769",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928903,1747152639779,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.779",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928905,1747152639789,"fUST",-222.94299516,0.00013698,2,"2025-05-13T16:10:39.789",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928907,1747152639798,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.798",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928909,1747152639808,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.808",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928911,1747152639817,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.817",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928912,1747152639828,"fUST",-1888.82,0.00013698,2,"2025-05-13T16:10:39.828",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928915,1747152639837,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.837",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928917,1747152639847,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.847",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928919,1747152639858,"fUST",-1339.5,0.00013698,2,"2025-05-13T16:10:39.858",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928921,1747152639868,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.868",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928923,1747152639877,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.877",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928924,1747152639887,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.887",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928926,1747152639897,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.897",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928929,1747152639907,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.907",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928930,1747152639917,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.917",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928931,1747152639927,"fUST",-520.4,0.00013698,2,"2025-05-13T16:10:39.927",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928932,1747152639937,"fUST",-300.0,0.00013698,2,"2025-05-13T16:10:39.937",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928934,1747152639949,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.949",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928936,1747152639959,"fUST",-941.96,0.00013698,2,"2025-05-13T16:10:39.959",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928937,1747152639973,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.973",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928939,1747152639983,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.983",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928941,1747152639992,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:39.992",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928943,1747152640003,"fUST",-1318.37,0.00013698,2,"2025-05-13T16:10:40.003",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928945,1747152640014,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.014",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928947,1747152640024,"fUST",-2756.06,0.00013698,2,"2025-05-13T16:10:40.024",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928949,1747152640034,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.034",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928951,1747152640045,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.045",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928953,1747152640054,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.054",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928955,1747152640064,"fUST",-435.39306691,0.00013698,2,"2025-05-13T16:10:40.064",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928957,1747152640074,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.074",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928959,1747152640084,"fUST",-401.41348252,0.00013698,2,"2025-05-13T16:10:40.084",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928961,1747152640094,"fUST",-3362.16,0.00013698,2,"2025-05-13T16:10:40.094",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928963,1747152640104,"fUST",-819.78,0.00013698,2,"2025-05-13T16:10:40.104",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928966,1747152640114,"fUST",-1046.78,0.00013698,2,"2025-05-13T16:10:40.114",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928968,1747152640124,"fUST",-428.19,0.00013698,2,"2025-05-13T16:10:40.124",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928970,1747152640134,"fUST",-3761.31,0.00013698,2,"2025-05-13T16:10:40.134",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928972,1747152640145,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.145",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928974,1747152640155,"fUST",-888.76,0.00013698,2,"2025-05-13T16:10:40.155",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928976,1747152640166,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.166",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928978,1747152640177,"fUST",-456.66,0.00013698,2,"2025-05-13T16:10:40.177",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928980,1747152640187,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.187",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928982,1747152640198,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.198",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928984,1747152640208,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.208",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928986,1747152640218,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:40.218",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928988,1747152640228,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:40.228",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928989,1747152640238,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:40.238",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928990,1747152640248,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.248",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928991,1747152640258,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.258",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928992,1747152640268,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.268",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928993,1747152640278,"fUST",-335.77726069,0.00013698,2,"2025-05-13T16:10:40.278",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928994,1747152640288,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.288",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928995,1747152640297,"fUST",-2349.37,0.00013698,2,"2025-05-13T16:10:40.297",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928996,1747152640307,"fUST",-2083.13,0.00013698,2,"2025-05-13T16:10:40.307",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928997,1747152640317,"fUST",-6105.2,0.00013698,2,"2025-05-13T16:10:40.317",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928998,1747152640328,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.328",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360928999,1747152640338,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.338",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929000,1747152640348,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.348",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929001,1747152640358,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.358",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929002,1747152640367,"fUST",-522.34,0.00013698,2,"2025-05-13T16:10:40.367",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929003,1747152640377,"fUST",-335.92462203,0.00013698,2,"2025-05-13T16:10:40.377",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929004,1747152640388,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.388",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929005,1747152640398,"fUST",-905.07,0.00013698,2,"2025-05-13T16:10:40.398",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929006,1747152640408,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.408",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929007,1747152640418,"fUST",-5439.67,0.00013698,2,"2025-05-13T16:10:40.418",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929008,1747152640428,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.428",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929009,1747152640437,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.437",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929010,1747152640448,"fUST",-670.94,0.00013698,2,"2025-05-13T16:10:40.448",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929011,1747152640459,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.459",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929012,1747152640468,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:40.468",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929013,1747152640478,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.478",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929014,1747152640488,"fUST",-1147.4,0.00013698,2,"2025-05-13T16:10:40.488",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929015,1747152640498,"fUST",-692.1,0.00013698,2,"2025-05-13T16:10:40.498",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929016,1747152640508,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.508",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929017,1747152640517,"fUST",-754.23,0.00013698,2,"2025-05-13T16:10:40.517",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929018,1747152640527,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.527",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929019,1747152640537,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.537",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929020,1747152640546,"fUST",-400.40583732,0.00013698,2,"2025-05-13T16:10:40.546",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929021,1747152640556,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.556",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929022,1747152640566,"fUST",-238.37726581,0.00013698,2,"2025-05-13T16:10:40.566",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929023,1747152640576,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.576",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929024,1747152640585,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.585",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929025,1747152640595,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.595",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929026,1747152640605,"fUST",-196.44307701,0.00013698,2,"2025-05-13T16:10:40.605",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929027,1747152640615,"fUST",-849.38,0.00013698,2,"2025-05-13T16:10:40.615",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929028,1747152640624,"fUST",-1452.08,0.00013698,2,"2025-05-13T16:10:40.624",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929029,1747152640634,"fUST",-403.55438738,0.00013698,2,"2025-05-13T16:10:40.634",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929030,1747152640643,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.643",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929031,1747152640653,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.653",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929032,1747152640663,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.663",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929033,1747152640674,"fUST",-535.05225089,0.00013698,2,"2025-05-13T16:10:40.674",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929034,1747152640683,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.683",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929035,1747152640693,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.693",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929036,1747152640705,"fUST",-547.87,0.00013698,2,"2025-05-13T16:10:40.705",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929037,1747152640714,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:40.714",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929038,1747152640724,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:40.724",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929039,1747152640733,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:40.733",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929040,1747152640743,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.743",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929041,1747152640753,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:40.753",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929042,1747152640763,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:40.763",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929043,1747152640773,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:40.773",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929044,1747152640783,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:40.783",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929045,1747152640793,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:40.793",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929046,1747152640802,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:40.802",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929047,1747152640812,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.812",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929048,1747152640822,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:40.822",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929049,1747152640832,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:40.832",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929050,1747152640842,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:40.842",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929051,1747152640853,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:40.853",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929052,1747152640862,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:40.862",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929054,1747152640872,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:40.872",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929056,1747152640882,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:40.882",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929058,1747152640891,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.891",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929060,1747152640901,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:40.901",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929062,1747152640911,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.911",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929064,1747152640921,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:40.921",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929066,1747152640931,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.931",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929068,1747152640940,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:40.940",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929070,1747152640951,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:40.951",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929072,1747152640961,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:40.961",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929074,1747152640974,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:40.974",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929076,1747152640984,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:40.984",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929078,1747152640994,"fUST",-597.45801718,0.00013698,2,"2025-05-13T16:10:40.994",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929079,1747152641004,"fUST",-653.57,0.00013698,2,"2025-05-13T16:10:41.004",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929080,1747152641015,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:41.015",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929081,1747152641025,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.025",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929082,1747152641035,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.035",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929083,1747152641050,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:41.050",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929084,1747152641060,"fUST",-151.819137,0.00013698,2,"2025-05-13T16:10:41.060",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929085,1747152641070,"fUST",-1383.16,0.00013698,2,"2025-05-13T16:10:41.070",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929086,1747152641080,"fUST",-309.3393434,0.00013698,2,"2025-05-13T16:10:41.080",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929087,1747152641090,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.090",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929088,1747152641100,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.100",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929089,1747152641110,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.110",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929090,1747152641119,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.119",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929091,1747152641129,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.129",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929092,1747152641140,"fUST",-1000.0,0.00013698,2,"2025-05-13T16:10:41.140",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929093,1747152641151,"fUST",-1253.7,0.00013698,2,"2025-05-13T16:10:41.151",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929094,1747152641161,"fUST",-487.71666266,0.00013698,2,"2025-05-13T16:10:41.161",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929095,1747152641171,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.171",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929096,1747152641182,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.182",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929097,1747152641193,"fUST",-461.09,0.00013698,2,"2025-05-13T16:10:41.193",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929098,1747152641204,"fUST",-604.55,0.00013698,2,"2025-05-13T16:10:41.204",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929099,1747152641214,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.214",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929100,1747152641225,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.225",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929101,1747152641235,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.235",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929102,1747152641245,"fUST",-819.54,0.00013698,2,"2025-05-13T16:10:41.245",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929103,1747152641254,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.254",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929105,1747152641264,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.264",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929107,1747152641275,"fUST",-647.73,0.00013698,2,"2025-05-13T16:10:41.275",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929109,1747152641285,"fUST",-584.16,0.00013698,2,"2025-05-13T16:10:41.285",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929111,1747152641295,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.295",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929113,1747152641305,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.305",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929115,1747152641315,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.315",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929117,1747152641324,"fUST",-400.62620393,0.00013698,2,"2025-05-13T16:10:41.324",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929119,1747152641334,"fUST",-678.09,0.00013698,2,"2025-05-13T16:10:41.334",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929121,1747152641344,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.344",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929123,1747152641354,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.354",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929125,1747152641364,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.364",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929127,1747152641374,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.374",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929129,1747152641384,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.384",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929131,1747152641394,"fUST",-403.6239542,0.00013698,2,"2025-05-13T16:10:41.394",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929133,1747152641404,"fUST",-576.82,0.00013698,2,"2025-05-13T16:10:41.404",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929135,1747152641414,"fUST",-1819.31,0.00013698,2,"2025-05-13T16:10:41.414",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929137,1747152641424,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.424",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929139,1747152641434,"fUST",-704.44,0.00013698,2,"2025-05-13T16:10:41.434",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929141,1747152641444,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.444",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929143,1747152641457,"fUST",-854.29,0.00013698,2,"2025-05-13T16:10:41.457",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929145,1747152641467,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:41.467",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929148,1747152641477,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:41.477",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929150,1747152641489,"fUST",-1025.47,0.00013698,2,"2025-05-13T16:10:41.489",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929152,1747152641499,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:41.499",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929154,1747152641508,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.508",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929156,1747152641518,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:41.518",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929158,1747152641528,"fUST",-404.29,0.00013698,2,"2025-05-13T16:10:41.528",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929160,1747152641538,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.538",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929162,1747152641548,"fUST",-518.75,0.00013698,2,"2025-05-13T16:10:41.548",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929164,1747152641557,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.557",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929166,1747152641567,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.567",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929168,1747152641577,"fUST",-414.05136376,0.00013698,2,"2025-05-13T16:10:41.577",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929170,1747152641588,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.588",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929172,1747152641599,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.599",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929174,1747152641608,"fUST",-469.58,0.00013698,2,"2025-05-13T16:10:41.608",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929176,1747152641618,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.618",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929178,1747152641628,"fUST",-687.01,0.00013698,2,"2025-05-13T16:10:41.628",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929180,1747152641639,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.639",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929183,1747152641649,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.649",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929185,1747152641659,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.659",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929187,1747152641669,"fUST",-2794.55,0.00013698,2,"2025-05-13T16:10:41.669",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929189,1747152641679,"fUST",-502.02,0.00013698,2,"2025-05-13T16:10:41.679",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929191,1747152641688,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.688",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929193,1747152641700,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.700",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929195,1747152641710,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.710",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929197,1747152641719,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.719",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929199,1747152641729,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.729",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929201,1747152641739,"fUST",-727.72,0.00013698,2,"2025-05-13T16:10:41.739",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929203,1747152641750,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.750",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929205,1747152641759,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.759",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929207,1747152641769,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.769",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929209,1747152641779,"fUST",-844.22,0.00013698,2,"2025-05-13T16:10:41.779",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929211,1747152641788,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.788",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929213,1747152641798,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.798",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929215,1747152641808,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.808",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929217,1747152641817,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.817",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929219,1747152641828,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.828",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929221,1747152641838,"fUST",-498.87,0.00013698,2,"2025-05-13T16:10:41.838",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929224,1747152641848,"fUST",-1337.2,0.00013698,2,"2025-05-13T16:10:41.848",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929226,1747152641858,"fUST",-2006.49,0.00013698,2,"2025-05-13T16:10:41.858",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929228,1747152641868,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.868",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929230,1747152641879,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.879",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929232,1747152641889,"fUST",-504.16,0.00013698,2,"2025-05-13T16:10:41.889",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929234,1747152641899,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.899",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929236,1747152641909,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.909",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929238,1747152641919,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.919",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929240,1747152641929,"fUST",-524.08060398,0.00013698,2,"2025-05-13T16:10:41.929",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929242,1747152641938,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.938",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929245,1747152641959,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.959",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929247,1747152641975,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:41.975",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929250,1747152641986,"fUST",-1732.77,0.00013698,2,"2025-05-13T16:10:41.986",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929252,1747152641995,"fUST",-735.35,0.00013698,2,"2025-05-13T16:10:41.995",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929254,1747152642007,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:42.007",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929256,1747152642017,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.017",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929258,1747152642027,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.027",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929260,1747152642038,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.038",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929262,1747152642049,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.049",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929264,1747152642059,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.059",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929266,1747152642068,"fUST",-582.42,0.00013698,2,"2025-05-13T16:10:42.068",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929269,1747152642078,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.078",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929271,1747152642088,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.088",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929273,1747152642097,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.097",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929275,1747152642107,"fUST",-453.33,0.00013698,2,"2025-05-13T16:10:42.107",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929277,1747152642117,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.117",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929279,1747152642127,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.127",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929281,1747152642137,"fUST",-1075.1,0.00013698,2,"2025-05-13T16:10:42.137",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929283,1747152642147,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.147",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929286,1747152642157,"fUST",-567.87,0.00013698,2,"2025-05-13T16:10:42.157",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929288,1747152642167,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.167",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929290,1747152642177,"fUST",-532.34,0.00013698,2,"2025-05-13T16:10:42.177",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929292,1747152642187,"fUST",-967.57,0.00013698,2,"2025-05-13T16:10:42.187",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929294,1747152642199,"fUST",-488.23,0.00013698,2,"2025-05-13T16:10:42.199",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929296,1747152642209,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.209",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929298,1747152642220,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.220",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929300,1747152642231,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.231",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929302,1747152642242,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.242",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929304,1747152642252,"fUST",-2571.02,0.00013698,2,"2025-05-13T16:10:42.252",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929306,1747152642263,"fUST",-431.6,0.00013698,2,"2025-05-13T16:10:42.263",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929308,1747152642273,"fUST",-472.80336111,0.00013698,2,"2025-05-13T16:10:42.273",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929311,1747152642283,"fUST",-482.03,0.00013698,2,"2025-05-13T16:10:42.283",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929313,1747152642293,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.293",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929315,1747152642304,"fUST",-1504.02,0.00013698,2,"2025-05-13T16:10:42.304",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929317,1747152642314,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:42.314",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929319,1747152642324,"fUST",-5290.25,0.00013698,2,"2025-05-13T16:10:42.324",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929321,1747152642334,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.334",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929323,1747152642344,"fUST",-966.18,0.00013698,2,"2025-05-13T16:10:42.344",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929325,1747152642355,"fUST",-501.81633193,0.00013698,2,"2025-05-13T16:10:42.355",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929327,1747152642366,"fUST",-1490.89,0.00013698,2,"2025-05-13T16:10:42.366",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929329,1747152642376,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.376",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929332,1747152642386,"fUST",-582.86,0.00013698,2,"2025-05-13T16:10:42.386",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929334,1747152642396,"fUST",-558.94,0.00013698,2,"2025-05-13T16:10:42.396",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929336,1747152642407,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.407",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929338,1747152642417,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.417",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929340,1747152642428,"fUST",-400.6979318,0.00013698,2,"2025-05-13T16:10:42.428",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929342,1747152642438,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.438",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929344,1747152642450,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:42.450",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929346,1747152642461,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:42.461",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929348,1747152642471,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:42.471",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929350,1747152642481,"fUST",-464.96,0.00013698,2,"2025-05-13T16:10:42.481",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929353,1747152642491,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:42.491",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929355,1747152642501,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.501",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929358,1747152642512,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.512",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929360,1747152642523,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.523",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929362,1747152642532,"fUST",-800.77,0.00013698,2,"2025-05-13T16:10:42.532",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929364,1747152642541,"fUST",-1854.64,0.00013698,2,"2025-05-13T16:10:42.541",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929366,1747152642551,"fUST",-295.293179,0.00013698,2,"2025-05-13T16:10:42.551",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929368,1747152642561,"fUST",-1949.17,0.00013698,2,"2025-05-13T16:10:42.561",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929370,1747152642571,"fUST",-553.0,0.00013698,2,"2025-05-13T16:10:42.571",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929373,1747152642587,"fUST",-1233.52,0.00013698,2,"2025-05-13T16:10:42.587",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929375,1747152642598,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.598",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929378,1747152642609,"fUST",-836.44,0.00013698,2,"2025-05-13T16:10:42.609",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929380,1747152642618,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.618",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929382,1747152642628,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.628",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929384,1747152642638,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.638",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929386,1747152642648,"fUST",-1061.0,0.00013698,2,"2025-05-13T16:10:42.648",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929388,1747152642658,"fUST",-1178.34,0.00013698,2,"2025-05-13T16:10:42.658",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929390,1747152642668,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:42.668",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929392,1747152642678,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.678",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929394,1747152642688,"fUST",-500.0,0.00013698,2,"2025-05-13T16:10:42.688",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929396,1747152642700,"fUST",-531.82908056,0.00013698,2,"2025-05-13T16:10:42.700",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929398,1747152642710,"fUST",-2053.43,0.00013698,2,"2025-05-13T16:10:42.710",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929400,1747152642722,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.722",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929402,1747152642733,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.733",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929405,1747152642743,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.743",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929407,1747152642753,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.753",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929409,1747152642763,"fUST",-552.21,0.00013698,2,"2025-05-13T16:10:42.763",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929411,1747152642773,"fUST",-1815.42,0.00013698,2,"2025-05-13T16:10:42.773",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929413,1747152642783,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.783",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929415,1747152642793,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.793",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929417,1747152642803,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.803",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929420,1747152642813,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.813",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929422,1747152642824,"fUST",-10731.55,0.00013698,2,"2025-05-13T16:10:42.824",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929424,1747152642835,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.835",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929426,1747152642845,"fUST",-697.74,0.00013698,2,"2025-05-13T16:10:42.845",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929428,1747152642856,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.856",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929430,1747152642868,"fUST",-1270.73,0.00013698,2,"2025-05-13T16:10:42.868",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929432,1747152642878,"fUST",-423.08,0.00013698,2,"2025-05-13T16:10:42.878",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929435,1747152642888,"fUST",-2563.1,0.00013698,2,"2025-05-13T16:10:42.888",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929437,1747152642898,"fUST",-24140.65,0.00013698,2,"2025-05-13T16:10:42.898",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929439,1747152642908,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.908",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929441,1747152642918,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.918",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929443,1747152642929,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.929",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929445,1747152642939,"fUST",-570.62,0.00013698,2,"2025-05-13T16:10:42.939",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929447,1747152642952,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.952",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929449,1747152642964,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.964",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929451,1747152642975,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:42.975",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929453,1747152642986,"fUST",-803.84,0.00013698,2,"2025-05-13T16:10:42.986",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929455,1747152642996,"fUST",-21670.49,0.00013698,2,"2025-05-13T16:10:42.996",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929457,1747152643007,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.007",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929459,1747152643017,"fUST",-612.93,0.00013698,2,"2025-05-13T16:10:43.017",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929461,1747152643028,"fUST",-3025.36,0.00013698,2,"2025-05-13T16:10:43.028",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929463,1747152643038,"fUST",-1701.23,0.00013698,2,"2025-05-13T16:10:43.038",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929466,1747152643049,"fUST",-13207.95,0.00013698,2,"2025-05-13T16:10:43.049",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929468,1747152643059,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.059",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929470,1747152643069,"fUST",-615.2,0.00013698,2,"2025-05-13T16:10:43.069",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929472,1747152643079,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.079",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929474,1747152643090,"fUST",-463.7,0.00013698,2,"2025-05-13T16:10:43.090",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929476,1747152643099,"fUST",-270.77,0.00013698,2,"2025-05-13T16:10:43.099",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929478,1747152643109,"fUST",-661.21,0.00013698,2,"2025-05-13T16:10:43.109",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929480,1747152643119,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.119",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929482,1747152643129,"fUST",-514.967618,0.00013698,2,"2025-05-13T16:10:43.129",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929484,1747152643139,"fUST",-771.05,0.00013698,2,"2025-05-13T16:10:43.139",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929486,1747152643149,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.149",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929488,1747152643159,"fUST",-6628.1,0.00013698,2,"2025-05-13T16:10:43.159",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929490,1747152643169,"fUST",-915.03,0.00013698,2,"2025-05-13T16:10:43.169",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929492,1747152643180,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.180",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929494,1747152643190,"fUST",-549.6,0.00013698,2,"2025-05-13T16:10:43.190",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929497,1747152643202,"fUST",-402.34990329,0.00013698,2,"2025-05-13T16:10:43.202",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929499,1747152643212,"fUST",-4016.93,0.00013698,2,"2025-05-13T16:10:43.212",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929501,1747152643222,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.222",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929503,1747152643232,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.232",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929505,1747152643242,"fUST",-5115.33,0.00013698,2,"2025-05-13T16:10:43.242",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929507,1747152643253,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.253",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929509,1747152643263,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.263",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929511,1747152643273,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.273",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929513,1747152643284,"fUST",-400.0698514,0.00013698,2,"2025-05-13T16:10:43.284",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929515,1747152643294,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.294",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929517,1747152643304,"fUST",-523.72,0.00013698,2,"2025-05-13T16:10:43.304",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929519,1747152643314,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.314",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929521,1747152643324,"fUST",-280.22418546,0.00013698,2,"2025-05-13T16:10:43.324",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929523,1747152643334,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.334",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929525,1747152643343,"fUST",-2034.1,0.00013698,2,"2025-05-13T16:10:43.343",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929528,1747152643353,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.353",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929530,1747152643364,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.364",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929532,1747152643374,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.374",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929534,1747152643384,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.384",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929536,1747152643394,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.394",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929538,1747152643405,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.405",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929540,1747152643415,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.415",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929542,1747152643425,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.425",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929544,1747152643436,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.436",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929546,1747152643446,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.446",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929548,1747152643458,"fUST",-235.08531411,0.00013698,2,"2025-05-13T16:10:43.458",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929550,1747152643468,"fUST",-2915.93,0.00013698,2,"2025-05-13T16:10:43.468",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929553,1747152643478,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.478",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929555,1747152643488,"fUST",-646.03,0.00013698,2,"2025-05-13T16:10:43.488",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929556,1747152643498,"fUST",-935.48,0.00013698,2,"2025-05-13T16:10:43.498",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929558,1747152643508,"fUST",-713.71,0.00013698,2,"2025-05-13T16:10:43.508",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929560,1747152643519,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.519",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929562,1747152643529,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.529",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929564,1747152643539,"fUST",-589.56,0.00013698,2,"2025-05-13T16:10:43.539",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929566,1747152643549,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.549",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929568,1747152643560,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:43.560",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929570,1747152643570,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:43.570",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929572,1747152643581,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.581",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929574,1747152643591,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:43.591",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929576,1747152643602,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:43.602",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929578,1747152643612,"fUST",-3442.0,0.00013698,2,"2025-05-13T16:10:43.612",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929580,1747152643622,"fUST",-15404.4,0.00013698,2,"2025-05-13T16:10:43.622",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929582,1747152643632,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.632",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929584,1747152643643,"fUST",-630.67,0.00013698,2,"2025-05-13T16:10:43.643",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929616,1747152643932,"fUST",-641.42,0.00013698,2,"2025-05-13T16:10:43.932",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929618,1747152643943,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:43.943",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929620,1747152643956,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:43.956",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929623,1747152643968,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:43.968",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929625,1747152643978,"fUST",-701.86,0.00013698,2,"2025-05-13T16:10:43.978",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929627,1747152643988,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:43.988",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929629,1747152643998,"fUST",-235.151896,0.00013698,2,"2025-05-13T16:10:43.998",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929631,1747152644008,"fUST",-442.59,0.00013698,2,"2025-05-13T16:10:44.008",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929633,1747152644018,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.018",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929635,1747152644027,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.027",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929637,1747152644037,"fUST",-1074.39,0.00013698,2,"2025-05-13T16:10:44.037",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929639,1747152644048,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.048",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929641,1747152644059,"fUST",-512.65,0.00013698,2,"2025-05-13T16:10:44.059",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929643,1747152644068,"fUST",-300.0,0.00013698,2,"2025-05-13T16:10:44.068",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929645,1747152644078,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.078",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929647,1747152644087,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.087",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929649,1747152644097,"fUST",-1999.41,0.00013698,2,"2025-05-13T16:10:44.097",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929651,1747152644106,"fUST",-989.39,0.00013698,2,"2025-05-13T16:10:44.106",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929653,1747152644117,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.117",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929655,1747152644126,"fUST",-1244.47,0.00013698,2,"2025-05-13T16:10:44.126",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929657,1747152644136,"fUST",-1565.29,0.00013698,2,"2025-05-13T16:10:44.136",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929659,1747152644146,"fUST",-400.81126325,0.00013698,2,"2025-05-13T16:10:44.146",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929661,1747152644157,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.157",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929663,1747152644167,"fUST",-1635.41,0.00013698,2,"2025-05-13T16:10:44.167",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929665,1747152644177,"fUST",-3512.66,0.00013698,2,"2025-05-13T16:10:44.177",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929667,1747152644187,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.187",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929669,1747152644200,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.200",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929671,1747152644210,"fUST",-350.34277277,0.00013698,2,"2025-05-13T16:10:44.210",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929673,1747152644220,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.220",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929675,1747152644231,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.231",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929677,1747152644241,"fUST",-429.13,0.00013698,2,"2025-05-13T16:10:44.241",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929679,1747152644251,"fUST",-559.24,0.00013698,2,"2025-05-13T16:10:44.251",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929681,1747152644261,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.261",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929683,1747152644271,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.271",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929685,1747152644282,"fUST",-401.69329806,0.00013698,2,"2025-05-13T16:10:44.282",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929687,1747152644291,"fUST",-1953.38,0.00013698,2,"2025-05-13T16:10:44.291",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929689,1747152644301,"fUST",-3285.9,0.00013698,2,"2025-05-13T16:10:44.301",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929691,1747152644311,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.311",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929693,1747152644321,"fUST",-521.49,0.00013698,2,"2025-05-13T16:10:44.321",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929695,1747152644332,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.332",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929697,1747152644342,"fUST",-509.85,0.00013698,2,"2025-05-13T16:10:44.342",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929699,1747152644352,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.352",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929701,1747152644362,"fUST",-2365.12,0.00013698,2,"2025-05-13T16:10:44.362",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929703,1747152644372,"fUST",-646.48,0.00013698,2,"2025-05-13T16:10:44.372",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929705,1747152644384,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.384",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929707,1747152644394,"fUST",-400.79051229,0.00013698,2,"2025-05-13T16:10:44.394",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929709,1747152644404,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.404",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929712,1747152644414,"fUST",-750.31,0.00013698,2,"2025-05-13T16:10:44.414",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929714,1747152644424,"fUST",-502.95507784,0.00013698,2,"2025-05-13T16:10:44.424",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929715,1747152644433,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.433",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929718,1747152644443,"fUST",-2395.37,0.00013698,2,"2025-05-13T16:10:44.443",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929720,1747152644456,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.456",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929722,1747152644466,"fUST",-595.91,0.00013698,2,"2025-05-13T16:10:44.466",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929724,1747152644476,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.476",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929726,1747152644486,"fUST",-501.98,0.00013698,2,"2025-05-13T16:10:44.486",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929728,1747152644495,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.495",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929730,1747152644506,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.506",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929732,1747152644516,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.516",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929734,1747152644526,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.526",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929736,1747152644536,"fUST",-527.83460121,0.00013698,2,"2025-05-13T16:10:44.536",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929738,1747152644546,"fUST",-180.44646997,0.00013698,2,"2025-05-13T16:10:44.546",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929740,1747152644556,"fUST",-732.42,0.00013698,2,"2025-05-13T16:10:44.556",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929742,1747152644566,"fUST",-5676.99,0.00013698,2,"2025-05-13T16:10:44.566",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929744,1747152644576,"fUST",-248.1372042,0.00013698,2,"2025-05-13T16:10:44.576",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929746,1747152644586,"fUST",-3976.84,0.00013698,2,"2025-05-13T16:10:44.586",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929748,1747152644597,"fUST",-4851.93,0.00013698,2,"2025-05-13T16:10:44.597",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929750,1747152644606,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.606",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929752,1747152644616,"fUST",-432.64,0.00013698,2,"2025-05-13T16:10:44.616",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929754,1747152644626,"fUST",-428.62,0.00013698,2,"2025-05-13T16:10:44.626",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929756,1747152644635,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.635",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929758,1747152644646,"fUST",-2878.88,0.00013698,2,"2025-05-13T16:10:44.646",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929760,1747152644656,"fUST",-528.77412141,0.00013698,2,"2025-05-13T16:10:44.656",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929762,1747152644665,"fUST",-1351.56,0.00013698,2,"2025-05-13T16:10:44.665",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929765,1747152644675,"fUST",-2680.05,0.00013698,2,"2025-05-13T16:10:44.675",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929767,1747152644685,"fUST",-977.69,0.00013698,2,"2025-05-13T16:10:44.685",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929769,1747152644694,"fUST",-1420.86,0.00013698,2,"2025-05-13T16:10:44.694",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929771,1747152644707,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.707",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929773,1747152644717,"fUST",-3431.84,0.00013698,2,"2025-05-13T16:10:44.717",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929775,1747152644728,"fUST",-1699.2,0.00013698,2,"2025-05-13T16:10:44.728",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929777,1747152644737,"fUST",-400.05383925,0.00013698,2,"2025-05-13T16:10:44.737",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929779,1747152644747,"fUST",-400.81676059,0.00013698,2,"2025-05-13T16:10:44.747",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929781,1747152644756,"fUST",-400.34684328,0.00013698,2,"2025-05-13T16:10:44.756",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929782,1747152644765,"fUST",-466.22,0.00013698,2,"2025-05-13T16:10:44.765",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929784,1747152644775,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.775",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929786,1747152644785,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.785",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929788,1747152644794,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.794",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929790,1747152644804,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.804",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929792,1747152644813,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.813",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929794,1747152644823,"fUST",-1902.99,0.00013698,2,"2025-05-13T16:10:44.823",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929796,1747152644833,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.833",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929798,1747152644844,"fUST",-470.01,0.00013698,2,"2025-05-13T16:10:44.844",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929800,1747152644854,"fUST",-2333.83,0.00013698,2,"2025-05-13T16:10:44.854",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929802,1747152644864,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.864",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929804,1747152644874,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.874",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929806,1747152644883,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.883",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929808,1747152644893,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.893",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929810,1747152644903,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:44.903",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929812,1747152644913,"fUST",-400.66772714,0.00013698,2,"2025-05-13T16:10:44.913",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929814,1747152644922,"fUST",-2527.73,0.00013698,2,"2025-05-13T16:10:44.922",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929816,1747152644932,"fUST",-1831.6,0.00013698,2,"2025-05-13T16:10:44.932",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929818,1747152644942,"fUST",-502.49252318,0.00013698,2,"2025-05-13T16:10:44.942",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929820,1747152644953,"fUST",-429.58,0.00013698,2,"2025-05-13T16:10:44.953",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929822,1747152644963,"fUST",-1465.02,0.00013698,2,"2025-05-13T16:10:44.963",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929824,1747152644977,"fUST",-396.04535278,0.00013698,2,"2025-05-13T16:10:44.977",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929826,1747152644987,"fUST",-947.66,0.00013698,2,"2025-05-13T16:10:44.987",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929828,1747152644997,"fUST",-2210.8,0.00013698,2,"2025-05-13T16:10:44.997",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929830,1747152645007,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.007",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929833,1747152645019,"fUST",-13108.88,0.00013698,2,"2025-05-13T16:10:45.019",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929835,1747152645028,"fUST",-530.14,0.00013698,2,"2025-05-13T16:10:45.028",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929836,1747152645038,"fUST",-419.48,0.00013698,2,"2025-05-13T16:10:45.038",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929838,1747152645050,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.050",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929841,1747152645061,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.061",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929842,1747152645071,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.071",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929845,1747152645081,"fUST",-2842.19,0.00013698,2,"2025-05-13T16:10:45.081",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929846,1747152645090,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:45.090",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929849,1747152645101,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.101",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929851,1747152645110,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:45.110",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929853,1747152645120,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.120",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929855,1747152645130,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:45.130",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929857,1747152645140,"fUST",-151.0,0.00013698,2,"2025-05-13T16:10:45.140",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929859,1747152645151,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.151",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929861,1747152645161,"fUST",-518.02,0.00013698,2,"2025-05-13T16:10:45.161",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929863,1747152645171,"fUST",-1979.68,0.00013698,2,"2025-05-13T16:10:45.171",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929865,1747152645182,"fUST",-248.959216,0.00013698,2,"2025-05-13T16:10:45.182",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929867,1747152645193,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.193",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929869,1747152645205,"fUST",-1293.52,0.00013698,2,"2025-05-13T16:10:45.205",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929870,1747152645216,"fUST",-584.92,0.00013698,2,"2025-05-13T16:10:45.216",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929872,1747152645226,"fUST",-750.75,0.00013698,2,"2025-05-13T16:10:45.226",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929875,1747152645237,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.237",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929877,1747152645248,"fUST",-6643.57,0.00013698,2,"2025-05-13T16:10:45.248",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929879,1747152645259,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.259",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929881,1747152645270,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.270",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929883,1747152645282,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.282",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929884,1747152645293,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.293",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929886,1747152645303,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.303",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929888,1747152645313,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.313",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929890,1747152645323,"fUST",-5912.94,0.00013698,2,"2025-05-13T16:10:45.323",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929891,1747152645334,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.334",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929892,1747152645344,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.344",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929893,1747152645355,"fUST",-457.07,0.00013698,2,"2025-05-13T16:10:45.355",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929894,1747152645365,"fUST",-1150.75,0.00013698,2,"2025-05-13T16:10:45.365",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929896,1747152645375,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.375",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929897,1747152645385,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.385",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929898,1747152645395,"fUST",-3716.76,0.00013698,2,"2025-05-13T16:10:45.395",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929899,1747152645405,"fUST",-3846.97,0.00013698,2,"2025-05-13T16:10:45.405",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929900,1747152645415,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.415",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929901,1747152645425,"fUST",-453.36,0.00013698,2,"2025-05-13T16:10:45.425",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929902,1747152645435,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.435",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929903,1747152645445,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.445",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929904,1747152645460,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.460",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929905,1747152645471,"fUST",-623.77,0.00013698,2,"2025-05-13T16:10:45.471",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929906,1747152645481,"fUST",-430.08,0.00013698,2,"2025-05-13T16:10:45.481",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929907,1747152645490,"fUST",-2091.18,0.00013698,2,"2025-05-13T16:10:45.490",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929909,1747152645501,"fUST",-2584.66,0.00013698,2,"2025-05-13T16:10:45.501",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929911,1747152645511,"fUST",-407.14652703,0.00013698,2,"2025-05-13T16:10:45.511",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929912,1747152645520,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.520",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929913,1747152645530,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.530",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929915,1747152645540,"fUST",-466.88423915,0.00013698,2,"2025-05-13T16:10:45.540",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929916,1747152645550,"fUST",-488.09,0.00013698,2,"2025-05-13T16:10:45.550",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929917,1747152645561,"fUST",-779.96,0.00013698,2,"2025-05-13T16:10:45.561",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929918,1747152645571,"fUST",-504.69,0.00013698,2,"2025-05-13T16:10:45.571",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929919,1747152645581,"fUST",-624.14,0.00013698,2,"2025-05-13T16:10:45.581",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929920,1747152645592,"fUST",-732.46,0.00013698,2,"2025-05-13T16:10:45.592",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929921,1747152645602,"fUST",-1075.03,0.00013698,2,"2025-05-13T16:10:45.602",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929922,1747152645611,"fUST",-401.33386649,0.00013698,2,"2025-05-13T16:10:45.611",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929924,1747152645621,"fUST",-619.24,0.00013698,2,"2025-05-13T16:10:45.621",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929927,1747152645630,"fUST",-1632.52,0.00013698,2,"2025-05-13T16:10:45.630",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929929,1747152645640,"fUST",-329.84248453,0.00013698,2,"2025-05-13T16:10:45.640",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929931,1747152645649,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.649",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929933,1747152645659,"fUST",-613.24,0.00013698,2,"2025-05-13T16:10:45.659",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929935,1747152645669,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.669",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929937,1747152645678,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.678",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929939,1747152645688,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.688",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929941,1747152645700,"fUST",-561.25,0.00013698,2,"2025-05-13T16:10:45.700",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929943,1747152645710,"fUST",-2435.94,0.00013698,2,"2025-05-13T16:10:45.710",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929945,1747152645719,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.719",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929947,1747152645729,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.729",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929949,1747152645739,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.739",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929951,1747152645748,"fUST",-2410.86,0.00013698,2,"2025-05-13T16:10:45.748",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929953,1747152645758,"fUST",-440.19,0.00013698,2,"2025-05-13T16:10:45.758",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929955,1747152645768,"fUST",-518.08059673,0.00013698,2,"2025-05-13T16:10:45.768",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929957,1747152645778,"fUST",-999.69,0.00013698,2,"2025-05-13T16:10:45.778",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929959,1747152645789,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.789",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929961,1747152645799,"fUST",-406.2675029,0.00013698,2,"2025-05-13T16:10:45.799",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929963,1747152645809,"fUST",-444.15,0.00013698,2,"2025-05-13T16:10:45.809",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929965,1747152645819,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.819",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929967,1747152645829,"fUST",-2120.24,0.00013698,2,"2025-05-13T16:10:45.829",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929969,1747152645839,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.839",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929971,1747152645849,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.849",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929973,1747152645860,"fUST",-9014.01,0.00013698,2,"2025-05-13T16:10:45.860",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929975,1747152645869,"fUST",-400.53216153,0.00013698,2,"2025-05-13T16:10:45.869",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929977,1747152645879,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.879",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929979,1747152645889,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.889",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929981,1747152645899,"fUST",-2953.7,0.00013698,2,"2025-05-13T16:10:45.899",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929983,1747152645909,"fUST",-466.91,0.00013698,2,"2025-05-13T16:10:45.909",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929985,1747152645919,"fUST",-4497.63,0.00013698,2,"2025-05-13T16:10:45.919",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929987,1747152645929,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.929",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929989,1747152645938,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.938",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929991,1747152645949,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.949",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929993,1747152645959,"fUST",-1092.39,0.00013698,2,"2025-05-13T16:10:45.959",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929995,1747152645972,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.972",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929997,1747152645982,"fUST",-1507.98,0.00013698,2,"2025-05-13T16:10:45.982",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360929999,1747152645991,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:45.991",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930001,1747152646001,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:46.001",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930003,1747152646011,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:46.011",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930005,1747152646024,"fUST",-579.78,0.00013698,2,"2025-05-13T16:10:46.024",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930007,1747152646034,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:46.034",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930008,1747152646043,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:46.043",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930011,1747152646055,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:46.055",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930013,1747152646065,"fUST",-400.52017501,0.00013698,2,"2025-05-13T16:10:46.065",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930014,1747152646075,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:46.075",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930016,1747152646085,"fUST",-1123.16,0.00013698,2,"2025-05-13T16:10:46.085",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930018,1747152646095,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:46.095",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930020,1747152646104,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:46.104",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930022,1747152646114,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:46.114",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930024,1747152646124,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:46.124",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930026,1747152646133,"fUST",-3434.9,0.00013698,2,"2025-05-13T16:10:46.133",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930028,1747152646143,"fUST",-1154.76,0.00013698,2,"2025-05-13T16:10:46.143",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930030,1747152646153,"fUST",-949.72,0.00013698,2,"2025-05-13T16:10:46.153",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930032,1747152646162,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:46.162",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930034,1747152646172,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:46.172",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930036,1747152646183,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:46.183",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930038,1747152646194,"fUST",-801.32,0.00013698,2,"2025-05-13T16:10:46.194",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930040,1747152646206,"fUST",-3560.45,0.00013698,2,"2025-05-13T16:10:46.206",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930042,1747152646216,"fUST",-921.45,0.00013698,2,"2025-05-13T16:10:46.216",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930044,1747152646226,"fUST",-2779.69,0.00013698,2,"2025-05-13T16:10:46.226",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930046,1747152646236,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:46.236",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930048,1747152646246,"fUST",-527.47,0.00013698,2,"2025-05-13T16:10:46.246",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930050,1747152646258,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:46.258",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930052,1747152646270,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:46.270",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930054,1747152646281,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:46.281",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930056,1747152646292,"fUST",-2990.54,0.00013698,2,"2025-05-13T16:10:46.292",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930059,1747152646303,"fUST",-1539.54,0.00013698,2,"2025-05-13T16:10:46.303",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930061,1747152646314,"fUST",-165.108023,0.00013699,2,"2025-05-13T16:10:46.314",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930064,1747152646324,"fUST",-151.0,0.00013699,2,"2025-05-13T16:10:46.324",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930066,1747152646334,"fUST",-543.194241,0.00013699,2,"2025-05-13T16:10:46.334",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930068,1747152646345,"fUST",-574.11328,0.00013699,2,"2025-05-13T16:10:46.345",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930070,1747152646357,"fUST",-257.648028,0.00013699,2,"2025-05-13T16:10:46.357",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930072,1747152646368,"fUST",-500.0,0.00013699,2,"2025-05-13T16:10:46.368",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930074,1747152646378,"fUST",-500.0,0.00013699,2,"2025-05-13T16:10:46.378",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930085,1747152646477,"fUST",-500.0,0.00013699,2,"2025-05-13T16:10:46.477",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930087,1747152646490,"fUST",-500.0,0.00013699,2,"2025-05-13T16:10:46.490",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930089,1747152646501,"fUST",-500.0,0.00013699,2,"2025-05-13T16:10:46.501",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930091,1747152646511,"fUST",-500.0,0.00013699,2,"2025-05-13T16:10:46.511",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930093,1747152646522,"fUST",-500.0,0.00013699,2,"2025-05-13T16:10:46.522",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930095,1747152646532,"fUST",-500.0,0.00013699,2,"2025-05-13T16:10:46.532",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930097,1747152646543,"fUST",-500.0,0.00013699,2,"2025-05-13T16:10:46.543",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930099,1747152646553,"fUST",-500.0,0.00013699,2,"2025-05-13T16:10:46.553",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930101,1747152646563,"fUST",-500.0,0.00013699,2,"2025-05-13T16:10:46.563",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930103,1747152646573,"fUST",-500.0,0.00013699,2,"2025-05-13T16:10:46.573",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930105,1747152646583,"fUST",-500.0,0.00013699,2,"2025-05-13T16:10:46.583",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930107,1747152646593,"fUST",-500.0,0.00013699,2,"2025-05-13T16:10:46.593",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930109,1747152646603,"fUST",-500.0,0.00013699,2,"2025-05-13T16:10:46.603",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930111,1747152646614,"fUST",-500.0,0.00013699,2,"2025-05-13T16:10:46.614",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930113,1747152646624,"fUST",-500.0,0.00013699,2,"2025-05-13T16:10:46.624",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930115,1747152646635,"fUST",-500.0,0.00013699,2,"2025-05-13T16:10:46.635",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930117,1747152646645,"fUST",-500.0,0.00013699,2,"2025-05-13T16:10:46.645",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930119,1747152646655,"fUST",-500.0,0.00013699,2,"2025-05-13T16:10:46.655",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930121,1747152646665,"fUST",-500.0,0.00013699,2,"2025-05-13T16:10:46.665",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930123,1747152646674,"fUST",-500.0,0.00013699,2,"2025-05-13T16:10:46.674",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930125,1747152646684,"fUST",-500.0,0.00013699,2,"2025-05-13T16:10:46.684",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930127,1747152646694,"fUST",-500.0,0.00013699,2,"2025-05-13T16:10:46.694",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930129,1747152646707,"fUST",-605.42305686,0.00013699,2,"2025-05-13T16:10:46.707",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930131,1747152646718,"fUST",-500.0,0.00013699,2,"2025-05-13T16:10:46.718",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930133,1747152646727,"fUST",-500.0,0.00013699,2,"2025-05-13T16:10:46.727",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930135,1747152646737,"fUST",-154.9754932,0.000137,2,"2025-05-13T16:10:46.737",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930137,1747152646746,"fUST",-151.0,0.000137,2,"2025-05-13T16:10:46.746",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930139,1747152646756,"fUST",-153.0,0.000137,2,"2025-05-13T16:10:46.756",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930141,1747152646766,"fUST",-151.0,0.00013738,2,"2025-05-13T16:10:46.766",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930143,1747152646776,"fUST",-500.0,0.0001378,2,"2025-05-13T16:10:46.776",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930145,1747152646786,"fUST",-153.0,0.000138,2,"2025-05-13T16:10:46.786",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930147,1747152646795,"fUST",-151.0,0.000138,2,"2025-05-13T16:10:46.795",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930149,1747152646805,"fUST",-245.674,0.00013811,2,"2025-05-13T16:10:46.805",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930151,1747152646815,"fUST",-250.0,0.00013811,2,"2025-05-13T16:10:46.815",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930153,1747152646824,"fUST",-151.163,0.00013811,2,"2025-05-13T16:10:46.824",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930155,1747152646834,"fUST",-204.88,0.00013811,2,"2025-05-13T16:10:46.834",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930157,1747152646843,"fUST",-239.304,0.00013811,2,"2025-05-13T16:10:46.843",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930159,1747152646853,"fUST",-250.0,0.00013811,2,"2025-05-13T16:10:46.853",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930161,1747152646863,"fUST",-160.224,0.00013811,2,"2025-05-13T16:10:46.863",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930163,1747152646872,"fUST",-257.109,0.00013811,2,"2025-05-13T16:10:46.872",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930165,1747152646881,"fUST",-242.0,0.00013811,2,"2025-05-13T16:10:46.881",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930167,1747152646891,"fUST",-546.0,0.00013811,2,"2025-05-13T16:10:46.891",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930169,1747152646900,"fUST",-706.0,0.00013811,2,"2025-05-13T16:10:46.900",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930171,1747152646910,"fUST",-2245.0,0.00013811,2,"2025-05-13T16:10:46.910",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930173,1747152646919,"fUST",-422.24190663,0.00013877,2,"2025-05-13T16:10:46.919",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930175,1747152646929,"fUST",-314.27581824,0.00013877,2,"2025-05-13T16:10:46.929",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930177,1747152646939,"fUST",-160.0,0.00013877,2,"2025-05-13T16:10:46.939",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930179,1747152646948,"fUST",-500.000001,0.000139,2,"2025-05-13T16:10:46.948",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930181,1747152646962,"fUST",-153.0,0.000139,2,"2025-05-13T16:10:46.962",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930183,1747152646974,"fUST",-153.0,0.000139,2,"2025-05-13T16:10:46.974",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930185,1747152646984,"fUST",-151.0,0.000139,2,"2025-05-13T16:10:46.984",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930187,1747152646993,"fUST",-153.0,0.000139,2,"2025-05-13T16:10:46.993",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930189,1747152647003,"fUST",-151.0,0.000139,2,"2025-05-13T16:10:47.003",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930191,1747152647013,"fUST",-151.0,0.000139,2,"2025-05-13T16:10:47.013",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930193,1747152647023,"fUST",-151.0,0.000139,2,"2025-05-13T16:10:47.023",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930195,1747152647033,"fUST",-151.0,0.000139,2,"2025-05-13T16:10:47.033",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930197,1747152647043,"fUST",-151.0,0.000139,2,"2025-05-13T16:10:47.043",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930199,1747152647052,"fUST",-151.0,0.000139,2,"2025-05-13T16:10:47.052",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930201,1747152647062,"fUST",-14431.05613423,0.000139,2,"2025-05-13T16:10:47.062",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930203,1747152647071,"fUST",-2352.157401,0.00013902,2,"2025-05-13T16:10:47.071",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930205,1747152647082,"fUST",-212.19047112,0.00013963,3,"2025-05-13T16:10:47.082",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930207,1747152647092,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:47.092",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930209,1747152647101,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:47.101",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930211,1747152647111,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:47.111",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930213,1747152647120,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:47.120",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930215,1747152647130,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:47.130",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930217,1747152647140,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:47.140",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930219,1747152647149,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:47.149",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930221,1747152647159,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:47.159",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930223,1747152647169,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:47.169",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930225,1747152647179,"fUST",-190.233656,0.00013972,2,"2025-05-13T16:10:47.179",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930227,1747152647188,"fUST",-165.108023,0.00013972,2,"2025-05-13T16:10:47.188",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930229,1747152647198,"fUST",-165.108023,0.00013972,2,"2025-05-13T16:10:47.198",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930231,1747152647211,"fUST",-165.108023,0.00013972,2,"2025-05-13T16:10:47.211",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930233,1747152647221,"fUST",-165.108023,0.00013972,2,"2025-05-13T16:10:47.221",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930235,1747152647230,"fUST",-165.108023,0.00013972,2,"2025-05-13T16:10:47.230",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930237,1747152647240,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:47.240",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930239,1747152647250,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:47.250",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930241,1747152647259,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:47.259",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930243,1747152647269,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:47.269",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930245,1747152647279,"fUST",-240.849742,0.00013972,2,"2025-05-13T16:10:47.279",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930247,1747152647288,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:47.288",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930249,1747152647298,"fUST",-399.766597,0.00013972,2,"2025-05-13T16:10:47.298",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930251,1747152647307,"fUST",-399.766597,0.00013972,2,"2025-05-13T16:10:47.307",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930253,1747152647317,"fUST",-399.766597,0.00013972,2,"2025-05-13T16:10:47.317",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930255,1747152647327,"fUST",-399.766597,0.00013972,2,"2025-05-13T16:10:47.327",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930257,1747152647336,"fUST",-399.766597,0.00013972,2,"2025-05-13T16:10:47.336",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930259,1747152647346,"fUST",-399.766597,0.00013972,2,"2025-05-13T16:10:47.346",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930261,1747152647356,"fUST",-399.766597,0.00013972,2,"2025-05-13T16:10:47.356",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930263,1747152647365,"fUST",-399.766597,0.00013972,2,"2025-05-13T16:10:47.365",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930265,1747152647375,"fUST",-399.766597,0.00013972,2,"2025-05-13T16:10:47.375",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930267,1747152647384,"fUST",-399.766597,0.00013972,2,"2025-05-13T16:10:47.384",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930269,1747152647394,"fUST",-1302.98,0.00013972,2,"2025-05-13T16:10:47.394",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930271,1747152647404,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:47.404",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930273,1747152647413,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:47.413",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930275,1747152647422,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:47.422",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930277,1747152647432,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:47.432",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930279,1747152647441,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:47.441",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930280,1747152647450,"fUST",-274.09333411,0.00013972,2,"2025-05-13T16:10:47.450",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930320,1747152647840,"fUST",-125.90666589,0.00013972,2,"2025-05-13T16:10:47.840",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930322,1747152647850,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:47.850",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930324,1747152647860,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:47.860",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930326,1747152647871,"fUST",-711.92,0.00013972,2,"2025-05-13T16:10:47.871",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930328,1747152647880,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:47.880",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930330,1747152647890,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:47.890",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930332,1747152647901,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:47.901",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930334,1747152647911,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:47.911",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930336,1747152647920,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:47.920",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930338,1747152647930,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:47.930",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930340,1747152647939,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:47.939",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930342,1747152647949,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:47.949",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930345,1747152647961,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:47.961",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930346,1747152647972,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:47.972",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930349,1747152647985,"fUST",-257.734881,0.00013972,2,"2025-05-13T16:10:47.985",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930350,1747152647995,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:47.995",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930353,1747152648005,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.005",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930355,1747152648015,"fUST",-431.64,0.00013972,2,"2025-05-13T16:10:48.015",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930356,1747152648024,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.024",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930357,1747152648034,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.034",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930358,1747152648042,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.042",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930359,1747152648053,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.053",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930360,1747152648062,"fUST",-1479.0,0.00013972,2,"2025-05-13T16:10:48.062",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930361,1747152648074,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.074",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930362,1747152648083,"fUST",-402.8,0.00013972,2,"2025-05-13T16:10:48.083",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930363,1747152648093,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.093",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930364,1747152648103,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.103",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930365,1747152648112,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.112",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930367,1747152648122,"fUST",-422.45,0.00013972,2,"2025-05-13T16:10:48.122",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930369,1747152648132,"fUST",-653.11,0.00013972,2,"2025-05-13T16:10:48.132",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930371,1747152648142,"fUST",-646.94,0.00013972,2,"2025-05-13T16:10:48.142",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930373,1747152648152,"fUST",-639.31,0.00013972,2,"2025-05-13T16:10:48.152",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930375,1747152648162,"fUST",-798.62,0.00013972,2,"2025-05-13T16:10:48.162",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930377,1747152648173,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.173",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930379,1747152648183,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.183",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930381,1747152648194,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.194",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930383,1747152648207,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.207",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930385,1747152648218,"fUST",-260.38074304,0.00013972,2,"2025-05-13T16:10:48.218",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930387,1747152648229,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.229",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930389,1747152648239,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.239",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930391,1747152648251,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.251",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930393,1747152648261,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.261",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930395,1747152648272,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.272",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930398,1747152648282,"fUST",-1522.38,0.00013972,2,"2025-05-13T16:10:48.282",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930399,1747152648292,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.292",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930401,1747152648302,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.302",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930403,1747152648312,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.312",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930405,1747152648322,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.322",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930408,1747152648332,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.332",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930410,1747152648342,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.342",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930412,1747152648352,"fUST",-561.63,0.00013972,2,"2025-05-13T16:10:48.352",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930414,1747152648362,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.362",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930416,1747152648371,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.371",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930418,1747152648382,"fUST",-504.2,0.00013972,2,"2025-05-13T16:10:48.382",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930420,1747152648392,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.392",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930422,1747152648402,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.402",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930424,1747152648412,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.412",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930426,1747152648423,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.423",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930428,1747152648433,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.433",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930430,1747152648443,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.443",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930433,1747152648454,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:48.454",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930435,1747152648464,"fUST",-510.25983312,0.00013972,2,"2025-05-13T16:10:48.464",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930437,1747152648474,"fUST",-180.514352,0.00013972,2,"2025-05-13T16:10:48.474",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930439,1747152648483,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.483",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930441,1747152648493,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.493",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930443,1747152648503,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.503",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930445,1747152648513,"fUST",-402.41529427,0.00013972,2,"2025-05-13T16:10:48.513",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930447,1747152648523,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.523",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930449,1747152648534,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.534",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930451,1747152648543,"fUST",-434.86,0.00013972,2,"2025-05-13T16:10:48.543",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930453,1747152648554,"fUST",-349.39982603,0.00013972,2,"2025-05-13T16:10:48.554",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930455,1747152648564,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.564",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930457,1747152648574,"fUST",-768.71,0.00013972,2,"2025-05-13T16:10:48.574",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930459,1747152648584,"fUST",-420.67,0.00013972,2,"2025-05-13T16:10:48.584",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930461,1747152648594,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.594",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930463,1747152648606,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.606",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930465,1747152648616,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:48.616",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930468,1747152648625,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:48.625",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930470,1747152648635,"fUST",-4046.58,0.00013972,2,"2025-05-13T16:10:48.635",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930472,1747152648645,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.645",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930474,1747152648654,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.654",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930476,1747152648664,"fUST",-226.57092278,0.00013972,2,"2025-05-13T16:10:48.664",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930478,1747152648674,"fUST",-525.93,0.00013972,2,"2025-05-13T16:10:48.674",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930480,1747152648685,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.685",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930482,1747152648695,"fUST",-1199.72,0.00013972,2,"2025-05-13T16:10:48.695",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930484,1747152648707,"fUST",-1611.76,0.00013972,2,"2025-05-13T16:10:48.707",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930486,1747152648717,"fUST",-1526.53,0.00013972,2,"2025-05-13T16:10:48.717",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930488,1747152648728,"fUST",-2038.26,0.00013972,2,"2025-05-13T16:10:48.728",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930490,1747152648739,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.739",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930492,1747152648750,"fUST",-636.57,0.00013972,2,"2025-05-13T16:10:48.750",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930494,1747152648761,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.761",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930496,1747152648772,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.772",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930499,1747152648784,"fUST",-654.14,0.00013972,2,"2025-05-13T16:10:48.784",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930501,1747152648797,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.797",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930503,1747152648808,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.808",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930505,1747152648820,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.820",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930507,1747152648832,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.832",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930509,1747152648843,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.843",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930511,1747152648855,"fUST",-635.27,0.00013972,2,"2025-05-13T16:10:48.855",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930513,1747152648865,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.865",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930515,1747152648876,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.876",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930518,1747152648888,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.888",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930520,1747152648899,"fUST",-405.98,0.00013972,2,"2025-05-13T16:10:48.899",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930522,1747152648910,"fUST",-659.62,0.00013972,2,"2025-05-13T16:10:48.910",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930524,1747152648923,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.923",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930526,1747152648935,"fUST",-1242.13,0.00013972,2,"2025-05-13T16:10:48.935",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930528,1747152648947,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.947",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930530,1747152648965,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.965",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930533,1747152648982,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.982",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930535,1747152648994,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:48.994",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930537,1747152649006,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.006",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930539,1747152649019,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.019",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930541,1747152649032,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.032",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930543,1747152649045,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.045",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930545,1747152649058,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.058",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930547,1747152649071,"fUST",-1389.007936,0.00013972,2,"2025-05-13T16:10:49.071",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930549,1747152649082,"fUST",-1389.007936,0.00013972,2,"2025-05-13T16:10:49.082",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930551,1747152649095,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.095",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930553,1747152649107,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.107",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930556,1747152649123,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.123",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930558,1747152649134,"fUST",-1389.007936,0.00013972,2,"2025-05-13T16:10:49.134",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930560,1747152649145,"fUST",-1389.007936,0.00013972,2,"2025-05-13T16:10:49.145",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930562,1747152649158,"fUST",-1389.007936,0.00013972,2,"2025-05-13T16:10:49.158",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930564,1747152649169,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.169",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930566,1747152649182,"fUST",-1389.007936,0.00013972,2,"2025-05-13T16:10:49.182",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930568,1747152649193,"fUST",-1218.15,0.00013972,2,"2025-05-13T16:10:49.193",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930570,1747152649207,"fUST",-1389.007936,0.00013972,2,"2025-05-13T16:10:49.207",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930571,1747152649219,"fUST",-423.01,0.00013972,2,"2025-05-13T16:10:49.219",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930572,1747152649232,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.232",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930573,1747152649243,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.243",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930574,1747152649258,"fUST",-1024.19,0.00013972,2,"2025-05-13T16:10:49.258",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930575,1747152649269,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.269",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930576,1747152649279,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.279",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930577,1747152649290,"fUST",-410.27,0.00013972,2,"2025-05-13T16:10:49.290",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930578,1747152649300,"fUST",-1176.03,0.00013972,2,"2025-05-13T16:10:49.300",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930579,1747152649311,"fUST",-622.88,0.00013972,2,"2025-05-13T16:10:49.311",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930580,1747152649322,"fUST",-437.77,0.00013972,2,"2025-05-13T16:10:49.322",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930581,1747152649333,"fUST",-1003.83,0.00013972,2,"2025-05-13T16:10:49.333",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930582,1747152649344,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.344",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930583,1747152649354,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.354",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930584,1747152649365,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.365",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930585,1747152649375,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.375",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930586,1747152649386,"fUST",-899.21,0.00013972,2,"2025-05-13T16:10:49.386",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930587,1747152649397,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.397",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930588,1747152649408,"fUST",-1406.56,0.00013972,2,"2025-05-13T16:10:49.408",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930589,1747152649418,"fUST",-699.1,0.00013972,2,"2025-05-13T16:10:49.418",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930590,1747152649429,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.429",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930591,1747152649439,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.439",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930592,1747152649451,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.451",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930593,1747152649463,"fUST",-500.0,0.00013972,2,"2025-05-13T16:10:49.463",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930594,1747152649474,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.474",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930595,1747152649484,"fUST",-422.52,0.00013972,2,"2025-05-13T16:10:49.484",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930596,1747152649495,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.495",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930597,1747152649506,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.506",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930598,1747152649517,"fUST",-466.33,0.00013972,2,"2025-05-13T16:10:49.517",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930599,1747152649527,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.527",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930600,1747152649538,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.538",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930601,1747152649549,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:49.549",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930602,1747152649559,"fUST",-832.38,0.00013972,2,"2025-05-13T16:10:49.559",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930603,1747152649571,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:49.571",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930604,1747152649582,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:49.582",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930605,1747152649592,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:49.592",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930606,1747152649603,"fUST",-627.81,0.00013972,2,"2025-05-13T16:10:49.603",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930607,1747152649614,"fUST",-1123.08,0.00013972,2,"2025-05-13T16:10:49.614",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930608,1747152649625,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.625",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930609,1747152649636,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.636",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930610,1747152649646,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.646",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930611,1747152649656,"fUST",-785.81,0.00013972,2,"2025-05-13T16:10:49.656",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930612,1747152649668,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.668",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930613,1747152649678,"fUST",-2468.12,0.00013972,2,"2025-05-13T16:10:49.678",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930614,1747152649688,"fUST",-783.18,0.00013972,2,"2025-05-13T16:10:49.688",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930615,1747152649698,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:49.698",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930616,1747152649710,"fUST",-506.57142246,0.00013972,2,"2025-05-13T16:10:49.710",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930617,1747152649721,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:49.721",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930618,1747152649732,"fUST",-476.98,0.00013972,2,"2025-05-13T16:10:49.732",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930619,1747152649742,"fUST",-247.00144133,0.00013972,2,"2025-05-13T16:10:49.742",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930620,1747152649753,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.753",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930621,1747152649764,"fUST",-1888.82,0.00013972,2,"2025-05-13T16:10:49.764",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930622,1747152649773,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.773",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930623,1747152649784,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.784",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930624,1747152649794,"fUST",-429.40900658,0.00013972,2,"2025-05-13T16:10:49.794",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930625,1747152649805,"fUST",-1339.5,0.00013972,2,"2025-05-13T16:10:49.805",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930626,1747152649815,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.815",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930627,1747152649826,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.826",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930628,1747152649837,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.837",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930630,1747152649847,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.847",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930632,1747152649858,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.858",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930633,1747152649867,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.867",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930634,1747152649878,"fUST",-520.4,0.00013972,2,"2025-05-13T16:10:49.878",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930635,1747152649889,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.889",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930636,1747152649899,"fUST",-941.96,0.00013972,2,"2025-05-13T16:10:49.899",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930638,1747152649909,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.909",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930639,1747152649920,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.920",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930640,1747152649931,"fUST",-1318.37,0.00013972,2,"2025-05-13T16:10:49.931",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930641,1747152649942,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.942",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930642,1747152649954,"fUST",-2756.06,0.00013972,2,"2025-05-13T16:10:49.954",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930643,1747152649965,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.965",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930644,1747152649976,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.976",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930645,1747152649990,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:49.990",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930646,1747152650000,"fUST",-3362.16,0.00013972,2,"2025-05-13T16:10:50.000",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930647,1747152650011,"fUST",-819.78,0.00013972,2,"2025-05-13T16:10:50.011",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930648,1747152650024,"fUST",-1046.78,0.00013972,2,"2025-05-13T16:10:50.024",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930649,1747152650034,"fUST",-3761.31,0.00013972,2,"2025-05-13T16:10:50.034",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930650,1747152650045,"fUST",-428.19,0.00013972,2,"2025-05-13T16:10:50.045",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930651,1747152650056,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.056",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930652,1747152650067,"fUST",-888.76,0.00013972,2,"2025-05-13T16:10:50.067",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930653,1747152650078,"fUST",-456.66,0.00013972,2,"2025-05-13T16:10:50.078",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930654,1747152650089,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.089",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930655,1747152650098,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.098",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930656,1747152650109,"fUST",-310.15132112,0.00013972,2,"2025-05-13T16:10:50.109",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930657,1747152650119,"fUST",-515.08624403,0.00013972,2,"2025-05-13T16:10:50.119",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930658,1747152650131,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.131",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930659,1747152650141,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.141",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930660,1747152650152,"fUST",-2349.37,0.00013972,2,"2025-05-13T16:10:50.152",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930661,1747152650162,"fUST",-2083.13,0.00013972,2,"2025-05-13T16:10:50.162",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930662,1747152650172,"fUST",-6105.2,0.00013972,2,"2025-05-13T16:10:50.172",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930663,1747152650183,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.183",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930664,1747152650194,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.194",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930665,1747152650205,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.205",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930666,1747152650216,"fUST",-522.34,0.00013972,2,"2025-05-13T16:10:50.216",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930667,1747152650227,"fUST",-905.07,0.00013972,2,"2025-05-13T16:10:50.227",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930668,1747152650237,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.237",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930669,1747152650248,"fUST",-5439.67,0.00013972,2,"2025-05-13T16:10:50.248",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930670,1747152650258,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.258",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930671,1747152650269,"fUST",-670.94,0.00013972,2,"2025-05-13T16:10:50.269",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930672,1747152650279,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.279",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930673,1747152650290,"fUST",-181.03577,0.00013972,2,"2025-05-13T16:10:50.290",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930674,1747152650300,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.300",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930675,1747152650310,"fUST",-1147.4,0.00013972,2,"2025-05-13T16:10:50.310",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930676,1747152650321,"fUST",-692.1,0.00013972,2,"2025-05-13T16:10:50.321",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930677,1747152650331,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.331",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930678,1747152650342,"fUST",-754.23,0.00013972,2,"2025-05-13T16:10:50.342",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930679,1747152650352,"fUST",-268.02457465,0.00013972,2,"2025-05-13T16:10:50.352",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930680,1747152650363,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.363",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930681,1747152650373,"fUST",-404.22128179,0.00013972,2,"2025-05-13T16:10:50.373",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930682,1747152650383,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.383",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930683,1747152650392,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.392",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930684,1747152650403,"fUST",-849.38,0.00013972,2,"2025-05-13T16:10:50.403",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930685,1747152650413,"fUST",-1452.08,0.00013972,2,"2025-05-13T16:10:50.413",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930686,1747152650423,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.423",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930687,1747152650432,"fUST",-309.89134578,0.00013972,2,"2025-05-13T16:10:50.432",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930688,1747152650443,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.443",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930689,1747152650453,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.453",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930690,1747152650464,"fUST",-547.87,0.00013972,2,"2025-05-13T16:10:50.464",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930691,1747152650474,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.474",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930692,1747152650484,"fUST",-403.23966556,0.00013972,2,"2025-05-13T16:10:50.484",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930693,1747152650494,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.494",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930694,1747152650504,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.504",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930695,1747152650514,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:50.514",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930696,1747152650523,"fUST",-255.337918,0.00013972,2,"2025-05-13T16:10:50.523",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930697,1747152650534,"fUST",-404.21445751,0.00013972,2,"2025-05-13T16:10:50.534",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930698,1747152650545,"fUST",-653.57,0.00013972,2,"2025-05-13T16:10:50.545",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930699,1747152650555,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.555",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930700,1747152650566,"fUST",-1383.16,0.00013972,2,"2025-05-13T16:10:50.566",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930701,1747152650575,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.575",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930702,1747152650587,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.587",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930703,1747152650597,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.597",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930704,1747152650607,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.607",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930705,1747152650617,"fUST",-1000.0,0.00013972,2,"2025-05-13T16:10:50.617",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930706,1747152650627,"fUST",-1253.7,0.00013972,2,"2025-05-13T16:10:50.627",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930707,1747152650638,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.638",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930708,1747152650648,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.648",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930709,1747152650658,"fUST",-461.09,0.00013972,2,"2025-05-13T16:10:50.658",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930710,1747152650669,"fUST",-604.55,0.00013972,2,"2025-05-13T16:10:50.669",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930711,1747152650679,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.679",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930712,1747152650689,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.689",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930713,1747152650700,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.700",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930714,1747152650712,"fUST",-819.54,0.00013972,2,"2025-05-13T16:10:50.712",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930715,1747152650951,"fUST",-154.0594496,0.00013972,2,"2025-05-13T16:10:50.951",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930716,1747152650963,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.963",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930717,1747152650977,"fUST",-647.73,0.00013972,2,"2025-05-13T16:10:50.977",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930718,1747152650987,"fUST",-584.16,0.00013972,2,"2025-05-13T16:10:50.987",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930719,1747152650997,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:50.997",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930720,1747152651007,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.007",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930721,1747152651018,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.018",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930722,1747152651028,"fUST",-678.09,0.00013972,2,"2025-05-13T16:10:51.028",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930723,1747152651039,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.039",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930724,1747152651049,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.049",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930725,1747152651061,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.061",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930726,1747152651071,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:51.071",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930727,1747152651081,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:51.081",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930728,1747152651092,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:51.092",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930729,1747152651104,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.104",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930730,1747152651115,"fUST",-576.82,0.00013972,2,"2025-05-13T16:10:51.115",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930731,1747152651125,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.125",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930732,1747152651136,"fUST",-1819.31,0.00013972,2,"2025-05-13T16:10:51.136",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930733,1747152651146,"fUST",-704.44,0.00013972,2,"2025-05-13T16:10:51.146",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930734,1747152651155,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.155",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930735,1747152651165,"fUST",-854.29,0.00013972,2,"2025-05-13T16:10:51.165",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930736,1747152651175,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.175",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930738,1747152651185,"fUST",-1025.47,0.00013972,2,"2025-05-13T16:10:51.185",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930740,1747152651196,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:51.196",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930741,1747152651205,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:51.205",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930742,1747152651216,"fUST",-404.29,0.00013972,2,"2025-05-13T16:10:51.216",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930743,1747152651226,"fUST",-190.135329,0.00013972,2,"2025-05-13T16:10:51.226",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930744,1747152651235,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.235",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930745,1747152651245,"fUST",-518.75,0.00013972,2,"2025-05-13T16:10:51.245",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930746,1747152651255,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.255",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930747,1747152651266,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.266",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930748,1747152651276,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.276",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930749,1747152651285,"fUST",-469.58,0.00013972,2,"2025-05-13T16:10:51.285",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930750,1747152651295,"fUST",-510.62878901,0.00013972,2,"2025-05-13T16:10:51.295",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930751,1747152651305,"fUST",-687.01,0.00013972,2,"2025-05-13T16:10:51.305",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930752,1747152651315,"fUST",-502.74106741,0.00013972,2,"2025-05-13T16:10:51.315",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930753,1747152651325,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.325",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930754,1747152651335,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.335",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930755,1747152651345,"fUST",-2794.55,0.00013972,2,"2025-05-13T16:10:51.345",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930756,1747152651354,"fUST",-502.02,0.00013972,2,"2025-05-13T16:10:51.354",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930757,1747152651364,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.364",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930758,1747152651374,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.374",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930759,1747152651383,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.383",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930760,1747152651393,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.393",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930761,1747152651402,"fUST",-727.72,0.00013972,2,"2025-05-13T16:10:51.402",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930762,1747152651412,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.412",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930763,1747152651421,"fUST",-355.16922581,0.00013972,2,"2025-05-13T16:10:51.421",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930764,1747152651431,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.431",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930765,1747152651441,"fUST",-844.22,0.00013972,2,"2025-05-13T16:10:51.441",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930766,1747152651451,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.451",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930767,1747152651464,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.464",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930768,1747152651474,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.474",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930769,1747152651484,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.484",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930770,1747152651494,"fUST",-498.87,0.00013972,2,"2025-05-13T16:10:51.494",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930771,1747152651504,"fUST",-1337.2,0.00013972,2,"2025-05-13T16:10:51.504",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930772,1747152651514,"fUST",-2006.49,0.00013972,2,"2025-05-13T16:10:51.514",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930773,1747152651524,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.524",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930774,1747152651535,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.535",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930775,1747152651545,"fUST",-504.16,0.00013972,2,"2025-05-13T16:10:51.545",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930776,1747152651554,"fUST",-150.53055173,0.00013972,2,"2025-05-13T16:10:51.554",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930777,1747152651563,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.563",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930778,1747152651573,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.573",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930779,1747152651583,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.583",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930780,1747152651592,"fUST",-402.71169398,0.00013972,2,"2025-05-13T16:10:51.592",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930781,1747152651602,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.602",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930782,1747152651612,"fUST",-1732.77,0.00013972,2,"2025-05-13T16:10:51.612",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930783,1747152651622,"fUST",-735.35,0.00013972,2,"2025-05-13T16:10:51.622",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930784,1747152651632,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.632",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930785,1747152651642,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.642",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930786,1747152651652,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.652",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930787,1747152651662,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.662",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930788,1747152651672,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.672",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930789,1747152651686,"fUST",-582.42,0.00013972,2,"2025-05-13T16:10:51.686",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930790,1747152651695,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.695",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930791,1747152651704,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.704",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930792,1747152651717,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.717",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930793,1747152651726,"fUST",-453.33,0.00013972,2,"2025-05-13T16:10:51.726",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930794,1747152651736,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.736",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930795,1747152651746,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.746",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930796,1747152651756,"fUST",-1075.1,0.00013972,2,"2025-05-13T16:10:51.756",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930797,1747152651765,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.765",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930798,1747152651774,"fUST",-567.87,0.00013972,2,"2025-05-13T16:10:51.774",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930799,1747152651784,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.784",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930800,1747152651794,"fUST",-532.34,0.00013972,2,"2025-05-13T16:10:51.794",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930801,1747152651804,"fUST",-967.57,0.00013972,2,"2025-05-13T16:10:51.804",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930802,1747152651814,"fUST",-488.23,0.00013972,2,"2025-05-13T16:10:51.814",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930803,1747152651823,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.823",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930804,1747152651832,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.832",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930805,1747152651842,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.842",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930806,1747152651851,"fUST",-2571.02,0.00013972,2,"2025-05-13T16:10:51.851",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930807,1747152651860,"fUST",-431.6,0.00013972,2,"2025-05-13T16:10:51.860",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930808,1747152651870,"fUST",-482.03,0.00013972,2,"2025-05-13T16:10:51.870",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930809,1747152651880,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.880",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930810,1747152651889,"fUST",-1504.02,0.00013972,2,"2025-05-13T16:10:51.889",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930811,1747152651898,"fUST",-5290.25,0.00013972,2,"2025-05-13T16:10:51.898",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930812,1747152651908,"fUST",-219.23109099,0.00013972,2,"2025-05-13T16:10:51.908",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930813,1747152651917,"fUST",-966.18,0.00013972,2,"2025-05-13T16:10:51.917",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930814,1747152651927,"fUST",-1490.89,0.00013972,2,"2025-05-13T16:10:51.927",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930815,1747152651937,"fUST",-558.94,0.00013972,2,"2025-05-13T16:10:51.937",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930816,1747152651946,"fUST",-582.86,0.00013972,2,"2025-05-13T16:10:51.946",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930817,1747152651956,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.956",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930818,1747152651966,"fUST",-464.96,0.00013972,2,"2025-05-13T16:10:51.966",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930819,1747152651976,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:51.976",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930820,1747152651988,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:51.988",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930821,1747152651998,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:51.998",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930822,1747152652007,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.007",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930823,1747152652017,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:52.017",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930824,1747152652027,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:52.027",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930825,1747152652036,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:52.036",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930826,1747152652046,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:52.046",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930827,1747152652056,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.056",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930828,1747152652067,"fUST",-800.77,0.00013972,2,"2025-05-13T16:10:52.067",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930829,1747152652077,"fUST",-1854.64,0.00013972,2,"2025-05-13T16:10:52.077",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930830,1747152652087,"fUST",-1949.17,0.00013972,2,"2025-05-13T16:10:52.087",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930831,1747152652097,"fUST",-553.0,0.00013972,2,"2025-05-13T16:10:52.097",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930832,1747152652107,"fUST",-1233.52,0.00013972,2,"2025-05-13T16:10:52.107",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930833,1747152652117,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.117",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930834,1747152652126,"fUST",-836.44,0.00013972,2,"2025-05-13T16:10:52.126",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930835,1747152652137,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.137",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930836,1747152652147,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.147",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930837,1747152652156,"fUST",-1061.0,0.00013972,2,"2025-05-13T16:10:52.156",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930838,1747152652166,"fUST",-1178.34,0.00013972,2,"2025-05-13T16:10:52.166",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930839,1747152652176,"fUST",-2053.43,0.00013972,2,"2025-05-13T16:10:52.176",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930840,1747152652185,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.185",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930841,1747152652195,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.195",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930842,1747152652205,"fUST",-552.21,0.00013972,2,"2025-05-13T16:10:52.205",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930843,1747152652217,"fUST",-1815.42,0.00013972,2,"2025-05-13T16:10:52.217",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930844,1747152652227,"fUST",-276.5364559,0.00013972,2,"2025-05-13T16:10:52.227",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930845,1747152652237,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.237",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930846,1747152652247,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.247",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930847,1747152652256,"fUST",-10731.55,0.00013972,2,"2025-05-13T16:10:52.256",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930848,1747152652266,"fUST",-697.74,0.00013972,2,"2025-05-13T16:10:52.266",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930849,1747152652275,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.275",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930850,1747152652285,"fUST",-1270.73,0.00013972,2,"2025-05-13T16:10:52.285",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930851,1747152652295,"fUST",-423.08,0.00013972,2,"2025-05-13T16:10:52.295",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930852,1747152652304,"fUST",-2563.1,0.00013972,2,"2025-05-13T16:10:52.304",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930853,1747152652314,"fUST",-24140.65,0.00013972,2,"2025-05-13T16:10:52.314",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930854,1747152652324,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.324",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930855,1747152652334,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.334",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930856,1747152652344,"fUST",-570.62,0.00013972,2,"2025-05-13T16:10:52.344",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930857,1747152652355,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.355",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930858,1747152652365,"fUST",-803.84,0.00013972,2,"2025-05-13T16:10:52.365",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930859,1747152652375,"fUST",-21670.49,0.00013972,2,"2025-05-13T16:10:52.375",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930860,1747152652385,"fUST",-612.93,0.00013972,2,"2025-05-13T16:10:52.385",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930861,1747152652395,"fUST",-3025.36,0.00013972,2,"2025-05-13T16:10:52.395",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930862,1747152652405,"fUST",-1701.23,0.00013972,2,"2025-05-13T16:10:52.405",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930863,1747152652415,"fUST",-13207.95,0.00013972,2,"2025-05-13T16:10:52.415",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930864,1747152652424,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.424",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930865,1747152652434,"fUST",-615.2,0.00013972,2,"2025-05-13T16:10:52.434",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930866,1747152652444,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.444",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930867,1747152652454,"fUST",-463.7,0.00013972,2,"2025-05-13T16:10:52.454",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930868,1747152652466,"fUST",-661.21,0.00013972,2,"2025-05-13T16:10:52.466",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930869,1747152652476,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.476",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930870,1747152652486,"fUST",-771.05,0.00013972,2,"2025-05-13T16:10:52.486",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930871,1747152652496,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.496",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930872,1747152652505,"fUST",-6628.1,0.00013972,2,"2025-05-13T16:10:52.505",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930873,1747152652515,"fUST",-915.03,0.00013972,2,"2025-05-13T16:10:52.515",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930874,1747152652525,"fUST",-549.6,0.00013972,2,"2025-05-13T16:10:52.525",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930875,1747152652535,"fUST",-4016.93,0.00013972,2,"2025-05-13T16:10:52.535",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930876,1747152652545,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.545",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930877,1747152652555,"fUST",-5115.33,0.00013972,2,"2025-05-13T16:10:52.555",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930878,1747152652565,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.565",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930879,1747152652574,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.574",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930880,1747152652584,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.584",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930881,1747152652593,"fUST",-523.72,0.00013972,2,"2025-05-13T16:10:52.593",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930882,1747152652603,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.603",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930883,1747152652613,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.613",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930884,1747152652622,"fUST",-2034.1,0.00013972,2,"2025-05-13T16:10:52.622",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930885,1747152652632,"fUST",-401.21740877,0.00013972,2,"2025-05-13T16:10:52.632",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930886,1747152652643,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.643",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930887,1747152652652,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.652",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930889,1747152652662,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.662",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930891,1747152652672,"fUST",-401.43780266,0.00013972,2,"2025-05-13T16:10:52.672",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930892,1747152652681,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.681",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930893,1747152652691,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.691",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930894,1747152652700,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.700",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930895,1747152652711,"fUST",-2915.93,0.00013972,2,"2025-05-13T16:10:52.711",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930896,1747152652721,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.721",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930897,1747152652731,"fUST",-646.03,0.00013972,2,"2025-05-13T16:10:52.731",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930898,1747152652740,"fUST",-713.71,0.00013972,2,"2025-05-13T16:10:52.740",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930899,1747152652750,"fUST",-935.48,0.00013972,2,"2025-05-13T16:10:52.750",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930900,1747152652759,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.759",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930902,1747152652769,"fUST",-403.0591896,0.00013972,2,"2025-05-13T16:10:52.769",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930904,1747152652778,"fUST",-589.56,0.00013972,2,"2025-05-13T16:10:52.778",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930905,1747152652787,"fUST",-301.18667016,0.00013972,2,"2025-05-13T16:10:52.787",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930906,1747152652798,"fUST",-3442.0,0.00013972,2,"2025-05-13T16:10:52.798",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930907,1747152652807,"fUST",-15404.4,0.00013972,2,"2025-05-13T16:10:52.807",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930908,1747152652817,"fUST",-630.67,0.00013972,2,"2025-05-13T16:10:52.817",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930909,1747152652826,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.826",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930910,1747152652836,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:52.836",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930911,1747152652846,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:52.846",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930912,1747152652855,"fUST",-641.42,0.00013972,2,"2025-05-13T16:10:52.855",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930913,1747152652865,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.865",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930914,1747152652874,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:52.874",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930915,1747152652885,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:52.885",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930916,1747152652895,"fUST",-151.0,0.00013972,2,"2025-05-13T16:10:52.895",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930917,1747152652904,"fUST",-701.86,0.00013972,2,"2025-05-13T16:10:52.904",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930918,1747152652914,"fUST",-442.59,0.00013972,2,"2025-05-13T16:10:52.914",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930919,1747152652923,"fUST",-275.91819833,0.00013972,2,"2025-05-13T16:10:52.923",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930920,1747152652932,"fUST",-1074.39,0.00013972,2,"2025-05-13T16:10:52.932",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930921,1747152652942,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.942",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930922,1747152652951,"fUST",-512.65,0.00013972,2,"2025-05-13T16:10:52.951",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930923,1747152652963,"fUST",-300.0,0.00013972,2,"2025-05-13T16:10:52.963",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930924,1747152652974,"fUST",-401.23000207,0.00013972,2,"2025-05-13T16:10:52.974",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930925,1747152652985,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:52.985",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930926,1747152652995,"fUST",-1999.41,0.00013972,2,"2025-05-13T16:10:52.995",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930927,1747152653004,"fUST",-989.39,0.00013972,2,"2025-05-13T16:10:53.004",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930928,1747152653014,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:53.014",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930929,1747152653023,"fUST",-1027.54155742,0.00013972,2,"2025-05-13T16:10:53.023",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930930,1747152653056,"fUST",-216.92844258,0.00013972,2,"2025-05-13T16:10:53.056",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930931,1747152653066,"fUST",-1565.29,0.00013972,2,"2025-05-13T16:10:53.066",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930932,1747152653075,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:53.075",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930933,1747152653085,"fUST",-1635.41,0.00013972,2,"2025-05-13T16:10:53.085",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930934,1747152653095,"fUST",-80.86661232,0.00013972,2,"2025-05-13T16:10:53.095",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930935,1747152653107,"fUST",-2500.8274349,0.00013972,2,"2025-05-13T16:10:53.107",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930945,1747152659555,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:59.555",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930946,1747152659568,"fUST",-400.5280771,0.00013698,2,"2025-05-13T16:10:59.568",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930947,1747152659578,"fUST",-400.0,0.00013698,2,"2025-05-13T16:10:59.578",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930948,1747152659587,"fUST",-930.96595278,0.00013972,2,"2025-05-13T16:10:59.587",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930949,1747152659598,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:59.598",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930950,1747152659608,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:59.608",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930951,1747152659621,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:59.621",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930952,1747152659632,"fUST",-400.0,0.00013972,2,"2025-05-13T16:10:59.632",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930953,1747152659641,"fUST",-429.13,0.00013972,2,"2025-05-13T16:10:59.641",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930954,1747152659651,"fUST",-559.24,0.00013972,2,"2025-05-13T16:10:59.651",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930955,1747152659661,"fUST",-340.13597168,0.00013972,2,"2025-05-13T16:10:59.661",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930970,1747153171813,"fUST",8183.51,0.0002,120,"2025-05-13T16:19:31.813",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930971,1747153172518,"fUST",200.0,0.00018896,120,"2025-05-13T16:19:32.518",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930987,1747153586348,"fUST",-241.52038207,0.00011149,2,"2025-05-13T16:26:26.348",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930988,1747153588920,"fUST",-189.46946149,0.00011149,2,"2025-05-13T16:26:28.920",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930989,1747153592407,"fUST",-200.0,0.00011149,2,"2025-05-13T16:26:32.407",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930990,1747153594164,"fUST",-216.34533946,0.00011149,2,"2025-05-13T16:26:34.164",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930991,1747153596300,"fUST",-236.81198302,0.00011149,2,"2025-05-13T16:26:36.300",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930993,1747153599565,"fUST",-190.36410232,0.00011149,2,"2025-05-13T16:26:39.565",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930994,1747153601111,"fUST",-303.41674288,0.00011149,2,"2025-05-13T16:26:41.111",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930995,1747153603975,"fUST",-172.66059126,0.00011149,2,"2025-05-13T16:26:43.975",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930996,1747153632105,"fUST",-3249.4113975,0.00011149,2,"2025-05-13T16:27:12.105",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930997,1747153632128,"fUST",-181.0,0.00011261,2,"2025-05-13T16:27:12.128",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930998,1747153632151,"fUST",-254.5611619,0.00011659,2,"2025-05-13T16:27:12.151",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360930999,1747153632174,"fUST",-164.476756,0.0001182,2,"2025-05-13T16:27:12.174",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931000,1747153632196,"fUST",-2000.0003146,0.00011881,2,"2025-05-13T16:27:12.196",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931001,1747153632219,"fUST",-1200.0,0.0001198,2,"2025-05-13T16:27:12.219",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931002,1747153632242,"fUST",-599.75736683,0.00011981,2,"2025-05-13T16:27:12.242",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931003,1747153638124,"fUST",-463.88141337,0.00011981,2,"2025-05-13T16:27:18.124",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931004,1747153638147,"fUST",-300.0,0.00012172,2,"2025-05-13T16:27:18.147",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931005,1747153638170,"fUST",-500.0,0.00012173,2,"2025-05-13T16:27:18.170",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931006,1747153638193,"fUST",-500.0,0.00012173,2,"2025-05-13T16:27:18.193",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931007,1747153638217,"fUST",-500.0,0.00012173,2,"2025-05-13T16:27:18.217",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931008,1747153638239,"fUST",-500.57193664,0.00012173,2,"2025-05-13T16:27:18.239",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931009,1747153638263,"fUST",-612.94899836,0.00012173,2,"2025-05-13T16:27:18.263",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931010,1747153638289,"fUST",-500.0,0.00012173,2,"2025-05-13T16:27:18.289",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931011,1747153638333,"fUST",-500.0,0.00012173,2,"2025-05-13T16:27:18.333",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931012,1747153638359,"fUST",-500.0,0.00012173,2,"2025-05-13T16:27:18.359",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931013,1747153638387,"fUST",-500.0,0.00012173,2,"2025-05-13T16:27:18.387",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931014,1747153638415,"fUST",-318.99200546,0.00012173,2,"2025-05-13T16:27:18.415",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931015,1747153641130,"fUST",-181.00799454,0.00012173,2,"2025-05-13T16:27:21.130",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931016,1747153641152,"fUST",-165.25385411,0.00012173,2,"2025-05-13T16:27:21.152",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931017,1747153641176,"fUST",-500.0,0.00012173,2,"2025-05-13T16:27:21.176",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931018,1747153641197,"fUST",-379.11904085,0.00012173,2,"2025-05-13T16:27:21.197",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931019,1747153641220,"fUST",-251.10316125,0.00012173,2,"2025-05-13T16:27:21.220",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931028,1747153729053,"fUST",301.99999965,0.0002,120,"2025-05-13T16:28:49.053",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931379,1747153836466,"fUST",-960.05583154,0.0001193,2,"2025-05-13T16:30:36.466",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931380,1747153836478,"fUST",-606.84252089,0.0001193,2,"2025-05-13T16:30:36.478",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931381,1747153836559,"fUST",-3433.10164757,0.0001193,2,"2025-05-13T16:30:36.559",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931382,1747153836569,"fUST",-194.92858372,0.00012075,2,"2025-05-13T16:30:36.569",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931383,1747153836579,"fUST",-300.0,0.00012171,2,"2025-05-13T16:30:36.579",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931384,1747153836589,"fUST",-679.19073478,0.00012171,2,"2025-05-13T16:30:36.589",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360931745,1747153842024,"fUST",-0.01694217,0.00012171,2,"2025-05-13T16:30:42.024",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932054,1747153846242,"fUST",-5000.0,0.00012049,2,"2025-05-13T16:30:46.242",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932055,1747153846252,"fUST",-520.79232305,0.00012171,2,"2025-05-13T16:30:46.252",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932056,1747153846263,"fUST",-300.0,0.00012171,2,"2025-05-13T16:30:46.263",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932057,1747153846273,"fUST",-20209.20767695,0.00012173,2,"2025-05-13T16:30:46.273",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932059,1747153846550,"fUST",-5385.048028,0.00012173,2,"2025-05-13T16:30:46.550",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932060,1747153846562,"fUST",-1638.38773088,0.00012173,2,"2025-05-13T16:30:46.562",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932106,1747154306722,"fUST",-389.20936491,0.00010999,2,"2025-05-13T16:38:26.722",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932108,1747154308471,"fUST",-299.22165101,0.00010999,2,"2025-05-13T16:38:28.471",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932109,1747154310422,"fUST",-153.0109088,0.00010999,2,"2025-05-13T16:38:30.422",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932110,1747154314102,"fUST",-229.90412252,0.00010999,2,"2025-05-13T16:38:34.102",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932111,1747154315654,"fUST",-264.0313792,0.00010999,2,"2025-05-13T16:38:35.654",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932114,1747154320044,"fUST",-271.01813992,0.00010998,2,"2025-05-13T16:38:40.044",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932115,1747154321489,"fUST",-228.98186008,0.00010998,2,"2025-05-13T16:38:41.489",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932116,1747154321513,"fUST",-72.39322616,0.00010998,2,"2025-05-13T16:38:41.513",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932118,1747154324228,"fUST",-207.40129162,0.00010998,2,"2025-05-13T16:38:44.228",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932120,1747154326206,"fUST",-220.20548222,0.00010998,2,"2025-05-13T16:38:46.206",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932121,1747154326231,"fUST",-26.40061712,0.00010998,2,"2025-05-13T16:38:46.231",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932123,1747154328352,"fUST",-198.1904417,0.00010998,2,"2025-05-13T16:38:48.352",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932124,1747154328376,"fUST",-46.38737509,0.00010998,2,"2025-05-13T16:38:48.376",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932127,1747154331519,"fUST",-375.94441969,0.00010998,2,"2025-05-13T16:38:51.519",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932128,1747154334502,"fUST",-77.66820522,0.00010998,2,"2025-05-13T16:38:54.502",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932129,1747154334527,"fUST",-153.23544898,0.00010998,2,"2025-05-13T16:38:54.527",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932130,1747154334552,"fUST",-10.87237581,0.00010998,2,"2025-05-13T16:38:54.552",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932131,1747154337037,"fUST",-293.89529203,0.00010998,2,"2025-05-13T16:38:57.037",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932132,1747154340918,"fUST",-151.70063652,0.00010998,2,"2025-05-13T16:39:00.918",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932133,1747154342584,"fUST",-43.53169564,0.00010998,2,"2025-05-13T16:39:02.584",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932134,1747154342611,"fUST",-261.89652123,0.00010998,2,"2025-05-13T16:39:02.611",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932135,1747154345225,"fUST",-169.91242968,0.00010997,2,"2025-05-13T16:39:05.225",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932136,1747154347203,"fUST",-130.08757032,0.00010997,2,"2025-05-13T16:39:07.203",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932137,1747154347229,"fUST",-37.47040111,0.00010998,2,"2025-05-13T16:39:07.229",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932138,1747154349130,"fUST",-200.63307766,0.00010998,2,"2025-05-13T16:39:09.130",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932139,1747154349154,"fUST",-160.25887754,0.00010998,2,"2025-05-13T16:39:09.154",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932140,1747154356027,"fUST",-175.77105193,0.00010998,2,"2025-05-13T16:39:16.027",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932141,1747154357740,"fUST",-163.97007053,0.00010998,2,"2025-05-13T16:39:17.740",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932142,1747154357764,"fUST",-486.55622354,0.00010998,2,"2025-05-13T16:39:17.764",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932143,1747154357786,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:17.786",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932144,1747154357808,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:17.808",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932145,1747154357830,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:17.830",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932146,1747154357854,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:17.854",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932147,1747154357894,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:17.894",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932148,1747154357918,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:17.918",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932149,1747154357942,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:17.942",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932150,1747154357965,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:17.965",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932151,1747154357988,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:17.988",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932152,1747154358012,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.012",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932153,1747154358038,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.038",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932154,1747154358062,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.062",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932155,1747154358085,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.085",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932156,1747154358111,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.111",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932157,1747154358134,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.134",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932158,1747154358158,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.158",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932159,1747154358182,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.182",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932160,1747154358205,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.205",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932161,1747154358229,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.229",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932162,1747154358253,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.253",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932163,1747154358276,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.276",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932164,1747154358300,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.300",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932165,1747154358323,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.323",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932166,1747154358346,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.346",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932167,1747154358371,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.371",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932168,1747154358396,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.396",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932169,1747154358420,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.420",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932170,1747154358444,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.444",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932171,1747154358468,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.468",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932172,1747154358492,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.492",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932173,1747154358525,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.525",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932174,1747154358551,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.551",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932175,1747154358577,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.577",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932176,1747154358610,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.610",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932177,1747154358636,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.636",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932178,1747154358663,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.663",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932179,1747154358689,"fUST",-421.69093847,0.00010998,2,"2025-05-13T16:39:18.689",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932180,1747154358715,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.715",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932181,1747154358739,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.739",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932182,1747154358764,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.764",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932183,1747154358789,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.789",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932184,1747154358812,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.812",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932185,1747154358837,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.837",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932186,1747154358862,"fUST",-569.13455846,0.00010998,2,"2025-05-13T16:39:18.862",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932187,1747154358887,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.887",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932188,1747154358911,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.911",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932189,1747154358936,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.936",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932190,1747154358961,"fUST",-500.0,0.00010998,2,"2025-05-13T16:39:18.961",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932191,1747154358987,"fUST",-9812.648209,0.00010999,2,"2025-05-13T16:39:18.987",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932192,1747154361142,"fUST",-308.21799783,0.00010999,2,"2025-05-13T16:39:21.142",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932193,1747154365625,"fUST",-233.35483806,0.00010999,2,"2025-05-13T16:39:25.625",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932194,1747154367162,"fUST",-274.6360475,0.00010999,2,"2025-05-13T16:39:27.162",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932195,1747154368809,"fUST",-248.55865123,0.00010999,2,"2025-05-13T16:39:28.809",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932198,1747154413562,"fUST",-207.61470232,0.0001,2,"2025-05-13T16:40:13.562",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932199,1747154416717,"fUST",-400.0,0.0001,2,"2025-05-13T16:40:16.717",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932200,1747154421364,"fUST",-235.60804932,0.0001,2,"2025-05-13T16:40:21.364",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932201,1747154423889,"fUST",-156.77724836,0.0001,2,"2025-05-13T16:40:23.889",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932202,1747154423922,"fUST",-106.37032328,0.00010933,2,"2025-05-13T16:40:23.922",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932203,1747154425939,"fUST",-252.05480483,0.00010933,2,"2025-05-13T16:40:25.939",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932204,1747154427490,"fUST",-177.77434013,0.00010933,2,"2025-05-13T16:40:27.490",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932206,1747154431300,"fUST",-282.03890805,0.00010823,2,"2025-05-13T16:40:31.300",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932207,1747154432916,"fUST",-245.55683349,0.00010823,2,"2025-05-13T16:40:32.916",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932208,1747154435035,"fUST",-218.78489798,0.00010823,2,"2025-05-13T16:40:35.035",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932209,1747154438734,"fUST",-154.10567246,0.00010823,2,"2025-05-13T16:40:38.734",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932210,1747154440365,"fUST",-181.19864509,0.00010823,2,"2025-05-13T16:40:40.365",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932211,1747154442446,"fUST",-181.0,0.00010823,2,"2025-05-13T16:40:42.446",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932212,1747154444537,"fUST",-208.71843324,0.00010823,2,"2025-05-13T16:40:44.537",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932213,1747154450690,"fUST",-223.5143695,0.00010823,2,"2025-05-13T16:40:50.690",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932214,1747154452979,"fUST",-239.19050477,0.00010823,2,"2025-05-13T16:40:52.979",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932215,1747154454397,"fUST",-215.51499047,0.00010823,2,"2025-05-13T16:40:54.397",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932216,1747154455843,"fUST",-165.48684912,0.00010823,2,"2025-05-13T16:40:55.843",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932217,1747154460659,"fUST",-200.02633474,0.00010823,2,"2025-05-13T16:41:00.659",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932219,1747154462710,"fUST",-282.19879271,0.00010823,2,"2025-05-13T16:41:02.710",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932220,1747154465306,"fUST",-283.46536939,0.00010823,2,"2025-05-13T16:41:05.306",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932221,1747154469246,"fUST",-184.15549261,0.00010823,2,"2025-05-13T16:41:09.246",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932222,1747154470711,"fUST",-198.84443814,0.00010823,2,"2025-05-13T16:41:10.711",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932223,1747154473336,"fUST",-307.06858814,0.00010823,2,"2025-05-13T16:41:13.336",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932224,1747154475388,"fUST",-278.02171983,0.00010823,2,"2025-05-13T16:41:15.388",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932225,1747154478097,"fUST",-342.72084089,0.00010823,2,"2025-05-13T16:41:18.097",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932226,1747154480229,"fUST",-167.55797143,0.00010823,2,"2025-05-13T16:41:20.229",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932227,1747154482747,"fUST",-292.48014679,0.00010823,2,"2025-05-13T16:41:22.747",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932228,1747154486495,"fUST",-148.35020116,0.00010823,2,"2025-05-13T16:41:26.495",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932231,1747154571741,"fUST",-195.21107159,0.00010359,2,"2025-05-13T16:42:51.741",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932232,1747154574300,"fUST",-300.0,0.00010359,2,"2025-05-13T16:42:54.300",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932233,1747154575932,"fUST",-300.0,0.00010359,2,"2025-05-13T16:42:55.932",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932234,1747154577321,"fUST",-210.47024841,0.00010359,2,"2025-05-13T16:42:57.321",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932235,1747154580253,"fUST",-300.58775224,0.00010359,2,"2025-05-13T16:43:00.253",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932236,1747154583321,"fUST",-175.44859282,0.00010359,2,"2025-05-13T16:43:03.321",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932237,1747154585325,"fUST",-421.5458782,0.00010359,2,"2025-05-13T16:43:05.325",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932238,1747154590214,"fUST",-164.83253891,0.00010359,2,"2025-05-13T16:43:10.214",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932239,1747154592969,"fUST",-47.07586203,0.00010359,2,"2025-05-13T16:43:12.969",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932240,1747154592993,"fUST",-180.03912739,0.00010674,2,"2025-05-13T16:43:12.993",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932241,1747154594395,"fUST",-69.96087261,0.00010674,2,"2025-05-13T16:43:14.395",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932242,1747154594418,"fUST",-86.23382804,0.00010823,2,"2025-05-13T16:43:14.418",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932243,1747154596635,"fUST",-197.58222326,0.00010823,2,"2025-05-13T16:43:16.635",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932244,1747154599404,"fUST",-300.0,0.00010823,2,"2025-05-13T16:43:19.404",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932245,1747154601590,"fUST",-374.11715932,0.00010823,2,"2025-05-13T16:43:21.590",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932246,1747154605010,"fUST",-329.92664359,0.00010823,2,"2025-05-13T16:43:25.010",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932247,1747154607724,"fUST",-170.07335641,0.00010823,2,"2025-05-13T16:43:27.724",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932248,1747154611895,"fUST",-327.5457519,0.00010823,2,"2025-05-13T16:43:31.895",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932249,1747154614229,"fUST",-170.5166775,0.00010823,2,"2025-05-13T16:43:34.229",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932271,1747154682972,"fUST",-383.72578254,0.00010715,2,"2025-05-13T16:44:42.972",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932272,1747154687767,"fUST",-302.60764617,0.00010715,2,"2025-05-13T16:44:47.767",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932273,1747154689270,"fUST",-160.38171384,0.00010715,2,"2025-05-13T16:44:49.270",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932274,1747154690701,"fUST",-323.10784727,0.00010715,2,"2025-05-13T16:44:50.701",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932275,1747154694402,"fUST",-165.7235016,0.00010715,2,"2025-05-13T16:44:54.402",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932279,1747154797559,"fUST",-202.71509368,0.00010715,2,"2025-05-13T16:46:37.559",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932281,1747154800818,"fUST",-299.47590942,0.00010715,2,"2025-05-13T16:46:40.818",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932282,1747154835128,"fUST",-3162.26250548,0.00010715,2,"2025-05-13T16:47:15.128",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932283,1747154835150,"fUST",-1210.61092516,0.00010933,2,"2025-05-13T16:47:15.150",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932284,1747154835171,"fUST",-300.0,0.00010996,2,"2025-05-13T16:47:15.171",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932285,1747154835192,"fUST",-300.0,0.00010996,2,"2025-05-13T16:47:15.192",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932286,1747154835212,"fUST",-300.0,0.00010997,2,"2025-05-13T16:47:15.212",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932287,1747154835233,"fUST",-300.0,0.00010997,2,"2025-05-13T16:47:15.233",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932288,1747154835254,"fUST",-1200.0,0.00010997,2,"2025-05-13T16:47:15.254",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932289,1747154835277,"fUST",-500.0,0.00010997,2,"2025-05-13T16:47:15.277",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932290,1747154835298,"fUST",-500.0,0.00010997,2,"2025-05-13T16:47:15.298",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932291,1747154835320,"fUST",-324.6323265,0.00010997,2,"2025-05-13T16:47:15.320",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932292,1747154835341,"fUST",-500.0,0.00010997,2,"2025-05-13T16:47:15.341",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932293,1747154835363,"fUST",-195.72344303,0.00010997,2,"2025-05-13T16:47:15.363",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932294,1747154836138,"fUST",-304.27655697,0.00010997,2,"2025-05-13T16:47:16.138",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932295,1747154836162,"fUST",-202.83560603,0.00010997,2,"2025-05-13T16:47:16.162",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932296,1747154836187,"fUST",-298.65858746,0.00010997,2,"2025-05-13T16:47:16.187",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932297,1747154836210,"fUST",-500.0,0.00010997,2,"2025-05-13T16:47:16.210",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932298,1747154836236,"fUST",-500.0,0.00010997,2,"2025-05-13T16:47:16.236",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932299,1747154836261,"fUST",-500.0,0.00010997,2,"2025-05-13T16:47:16.261",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932300,1747154836284,"fUST",-500.0,0.00010997,2,"2025-05-13T16:47:16.284",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932301,1747154836306,"fUST",-254.93057216,0.00010997,2,"2025-05-13T16:47:16.306",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932302,1747154836327,"fUST",-500.0,0.00010997,2,"2025-05-13T16:47:16.327",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932303,1747154836349,"fUST",-500.0,0.00010997,2,"2025-05-13T16:47:16.349",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932304,1747154836369,"fUST",-456.91345585,0.00010997,2,"2025-05-13T16:47:16.369",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932305,1747154836392,"fUST",-5391.19962853,0.00010999,2,"2025-05-13T16:47:16.392",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932307,1747154841084,"fUST",-153.03333801,0.00010833,2,"2025-05-13T16:47:21.084",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932308,1747154841106,"fUST",-1386.77367674,0.00010999,2,"2025-05-13T16:47:21.106",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932309,1747154842567,"fUST",-194.256175,0.00010999,2,"2025-05-13T16:47:22.567",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932310,1747154844136,"fUST",-196.47763723,0.00010999,2,"2025-05-13T16:47:24.136",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932311,1747154846131,"fUST",-292.57002246,0.00010999,2,"2025-05-13T16:47:26.131",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932312,1747154846383,"fUST",-288.16200006,0.00010999,2,"2025-05-13T16:47:26.383",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932316,1747154948098,"fUST",-5000.0,0.00010889,2,"2025-05-13T16:49:08.098",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932317,1747154948124,"fUST",-139.15906496,0.00010995,2,"2025-05-13T16:49:08.124",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932318,1747154950092,"fUST",-160.84093504,0.00010995,2,"2025-05-13T16:49:10.092",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932319,1747154950117,"fUST",-500.0,0.00010996,2,"2025-05-13T16:49:10.117",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932320,1747154950138,"fUST",-500.0,0.00010996,2,"2025-05-13T16:49:10.138",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932321,1747154950160,"fUST",-500.0,0.00010996,2,"2025-05-13T16:49:10.160",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932322,1747154950181,"fUST",-500.0,0.00010996,2,"2025-05-13T16:49:10.181",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932323,1747154950202,"fUST",-513.55270836,0.00010996,2,"2025-05-13T16:49:10.202",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932324,1747154950224,"fUST",-500.0,0.00010996,2,"2025-05-13T16:49:10.224",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932325,1747154950248,"fUST",-500.0,0.00010996,2,"2025-05-13T16:49:10.248",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932326,1747154950270,"fUST",-500.0,0.00010996,2,"2025-05-13T16:49:10.270",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932327,1747154950293,"fUST",-460.04093561,0.00010996,2,"2025-05-13T16:49:10.293",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932328,1747154950316,"fUST",-500.0,0.00010996,2,"2025-05-13T16:49:10.316",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932329,1747154950341,"fUST",-500.0,0.00010996,2,"2025-05-13T16:49:10.341",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932330,1747154950364,"fUST",-500.0,0.00010996,2,"2025-05-13T16:49:10.364",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932331,1747154950390,"fUST",-500.0,0.00010996,2,"2025-05-13T16:49:10.390",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932332,1747154950413,"fUST",-482.62862062,0.00010996,2,"2025-05-13T16:49:10.413",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932333,1747154950435,"fUST",-500.0,0.00010996,2,"2025-05-13T16:49:10.435",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932334,1747154950456,"fUST",-500.0,0.00010996,2,"2025-05-13T16:49:10.456",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932335,1747154950477,"fUST",-500.0,0.00010996,2,"2025-05-13T16:49:10.477",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932336,1747154950500,"fUST",-500.0,0.00010996,2,"2025-05-13T16:49:10.500",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932337,1747154950522,"fUST",-250.54784135,0.00010996,2,"2025-05-13T16:49:10.522",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932338,1747154950546,"fUST",-500.0,0.00010996,2,"2025-05-13T16:49:10.546",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932339,1747154950567,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:10.567",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932340,1747154950589,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:10.589",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932341,1747154950617,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:10.617",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932342,1747154950639,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:10.639",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932343,1747154950660,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:10.660",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932344,1747154950685,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:10.685",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932345,1747154950707,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:10.707",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932346,1747154950730,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:10.730",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932347,1747154950753,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:10.753",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932348,1747154950775,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:10.775",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932349,1747154950798,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:10.798",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932350,1747154950819,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:10.819",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932351,1747154950842,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:10.842",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932352,1747154950864,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:10.864",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932353,1747154950887,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:10.887",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932354,1747154950911,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:10.911",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932355,1747154950936,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:10.936",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932356,1747154950959,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:10.959",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932357,1747154950982,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:10.982",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932358,1747154951004,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.004",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932359,1747154951026,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.026",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932360,1747154951047,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.047",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932361,1747154951069,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.069",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932362,1747154951090,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.090",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932363,1747154951113,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.113",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932364,1747154951137,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.137",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932365,1747154951158,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.158",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932366,1747154951180,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.180",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932367,1747154951201,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.201",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932368,1747154951224,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.224",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932369,1747154951246,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.246",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932370,1747154951267,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.267",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932371,1747154951291,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.291",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932372,1747154951313,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.313",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932373,1747154951335,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.335",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932374,1747154951357,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.357",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932375,1747154951677,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.677",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932376,1747154951704,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.704",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932377,1747154951727,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.727",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932378,1747154951750,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.750",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932379,1747154951774,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.774",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932380,1747154951795,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.795",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932381,1747154951816,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.816",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932382,1747154951838,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.838",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932383,1747154951859,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.859",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932384,1747154951883,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.883",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932385,1747154951905,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.905",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932386,1747154951927,"fUST",-2432.68828972,0.00010996,2,"2025-05-13T16:49:11.927",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932387,1747154951948,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:11.948",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932388,1747154951971,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:11.971",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932389,1747154951993,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:11.993",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932390,1747154952014,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:12.014",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932391,1747154952035,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:12.035",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932392,1747154952057,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:12.057",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932393,1747154952078,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:12.078",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932394,1747154952098,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:12.098",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932395,1747154952122,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:12.122",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932396,1747154952143,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:12.143",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932397,1747154952164,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:12.164",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932398,1747154952185,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:12.185",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932399,1747154952206,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:12.206",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932400,1747154952227,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:12.227",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932401,1747154952248,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:12.248",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932402,1747154952270,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:12.270",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932403,1747154952292,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:12.292",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932404,1747154952313,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:12.313",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932405,1747154952335,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:12.335",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932406,1747154952356,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:12.356",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932407,1747154952378,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:12.378",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932408,1747154952398,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:12.398",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932409,1747154952420,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:12.420",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932410,1747154952440,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:12.440",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932411,1747154952463,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:12.463",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932412,1747154952484,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:12.484",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932413,1747154952505,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:12.505",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932414,1747154952528,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:12.528",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932415,1747154952549,"fUST",-2401.29876341,0.00010996,2,"2025-05-13T16:49:12.549",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932416,1747154952569,"fUST",-224.01062912,0.00010998,2,"2025-05-13T16:49:12.569",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932417,1747154952592,"fUST",-4937.76768992,0.00010999,2,"2025-05-13T16:49:12.592",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932418,1747154952613,"fUST",-951.82070888,0.00011,2,"2025-05-13T16:49:12.613",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932419,1747154952635,"fUST",-501.52088128,0.00011,2,"2025-05-13T16:49:12.635",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932420,1747154952658,"fUST",-500.0,0.00011,2,"2025-05-13T16:49:12.658",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932421,1747154952680,"fUST",-500.61705801,0.00011,2,"2025-05-13T16:49:12.680",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932422,1747154952702,"fUST",-500.0,0.00011,2,"2025-05-13T16:49:12.702",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932423,1747154952722,"fUST",-152.0,0.00011609,2,"2025-05-13T16:49:12.722",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932424,1747154952745,"fUST",-652.61296533,0.00011862,2,"2025-05-13T16:49:12.745",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932425,1747154952768,"fUST",-153.0,0.0001187,2,"2025-05-13T16:49:12.768",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932426,1747154952790,"fUST",-21461.95856684,0.00011896,2,"2025-05-13T16:49:12.790",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932427,1747154952810,"fUST",-3984.90208504,0.000119,2,"2025-05-13T16:49:12.810",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932428,1747154952831,"fUST",-416.41376901,0.00011951,2,"2025-05-13T16:49:12.831",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932429,1747154952853,"fUST",-12331.72408041,0.00012,4,"2025-05-13T16:49:12.853",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932430,1747154963099,"fUST",-5000.0,0.0001078,2,"2025-05-13T16:49:23.099",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932431,1747154963124,"fUST",-500.0,0.00010996,2,"2025-05-13T16:49:23.124",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932432,1747154963145,"fUST",-322.33777413,0.00010996,2,"2025-05-13T16:49:23.145",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932433,1747154963168,"fUST",-500.0,0.00010996,2,"2025-05-13T16:49:23.168",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932434,1747154963190,"fUST",-500.0,0.00010996,2,"2025-05-13T16:49:23.190",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932435,1747154963210,"fUST",-500.0,0.00010996,2,"2025-05-13T16:49:23.210",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932436,1747154963232,"fUST",-500.0,0.00010996,2,"2025-05-13T16:49:23.232",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932437,1747154963252,"fUST",-500.0,0.00010996,2,"2025-05-13T16:49:23.252",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932438,1747154963273,"fUST",-500.0,0.00010996,2,"2025-05-13T16:49:23.273",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932439,1747154963294,"fUST",-500.0,0.00010996,2,"2025-05-13T16:49:23.294",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932440,1747154963314,"fUST",-162.4553018,0.00011,2,"2025-05-13T16:49:23.314",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932442,1747154972083,"fUST",-5000.0,0.0001089,2,"2025-05-13T16:49:32.083",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932443,1747154972454,"fUST",-87.85100404,0.00011,2,"2025-05-13T16:49:32.454",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932444,1747154974105,"fUST",-188.88024963,0.00011,2,"2025-05-13T16:49:34.105",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932499,1747155032434,"fUST",-5000.0,0.0001089,2,"2025-05-13T16:50:32.434",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932501,1747155032445,"fUST",-60.81344453,0.00011,2,"2025-05-13T16:50:32.445",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932503,1747155032454,"fUST",-337.30700707,0.00011,2,"2025-05-13T16:50:32.454",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932506,1747155032464,"fUST",-500.0,0.00011,2,"2025-05-13T16:50:32.464",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932509,1747155032474,"fUST",-1200.0,0.00011998,2,"2025-05-13T16:50:32.474",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932512,1747155032483,"fUST",-300.0,0.00011998,2,"2025-05-13T16:50:32.483",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932515,1747155032492,"fUST",-300.0,0.00011999,2,"2025-05-13T16:50:32.492",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932518,1747155032502,"fUST",-300.0,0.00011999,2,"2025-05-13T16:50:32.502",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932521,1747155032511,"fUST",-500.0,0.00011999,2,"2025-05-13T16:50:32.511",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932523,1747155032520,"fUST",-500.0,0.00011999,2,"2025-05-13T16:50:32.520",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932525,1747155032530,"fUST",-13153.27591959,0.00012,4,"2025-05-13T16:50:32.530",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932527,1747155032539,"fUST",-8518.29374918,0.00012,5,"2025-05-13T16:50:32.539",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932530,1747155032551,"fUST",-23123.92524203,0.00012,5,"2025-05-13T16:50:32.551",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932532,1747155032560,"fUST",-411.28069225,0.00012,2,"2025-05-13T16:50:32.560",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932533,1747155032569,"fUST",-1299.91291053,0.00012325,2,"2025-05-13T16:50:32.569",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932535,1747155032581,"fUST",-553.83063043,0.00012325,2,"2025-05-13T16:50:32.581",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932539,1747155032615,"fUST",-475.9,0.00011999,2,"2025-05-13T16:50:32.615",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932617,1747155038198,"fUST",-83.58689585,0.00011999,2,"2025-05-13T16:50:38.198",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932619,1747155038208,"fUST",-500.0,0.00011999,2,"2025-05-13T16:50:38.208",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932620,1747155038224,"fUST",-572.02865492,0.00011999,2,"2025-05-13T16:50:38.224",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932621,1747155038234,"fUST",-500.0,0.00011999,2,"2025-05-13T16:50:38.234",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932622,1747155038244,"fUST",-1397.40822062,0.00012325,2,"2025-05-13T16:50:38.244",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932623,1747155038303,"fUST",-733.75032343,0.00012325,2,"2025-05-13T16:50:38.303",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932624,1747155038313,"fUST",-1696.78,0.00012329,2,"2025-05-13T16:50:38.313",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932625,1747155038323,"fUST",-1413.98,0.00012329,2,"2025-05-13T16:50:38.323",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932626,1747155038332,"fUST",-704.10640271,0.00012329,2,"2025-05-13T16:50:38.332",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932923,1747155041354,"fUST",-99.79679475,0.00012329,2,"2025-05-13T16:50:41.354",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932926,1747155041372,"fUST",-374.41680254,0.00012329,2,"2025-05-13T16:50:41.372",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932928,1747155041381,"fUST",-175.678528,0.00012478,2,"2025-05-13T16:50:41.381",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932930,1747155041392,"fUST",-621.83362999,0.00012542,2,"2025-05-13T16:50:41.392",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360932932,1747155041401,"fUST",-972.97243685,0.00012749,2,"2025-05-13T16:50:41.401",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933069,1747155043683,"fUST",-5000.0,0.00012205,2,"2025-05-13T16:50:43.683",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933072,1747155043693,"fUST",-3011.92964816,0.00012749,2,"2025-05-13T16:50:43.693",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933074,1747155043708,"fUST",-306.0,0.00012778,2,"2025-05-13T16:50:43.708",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933076,1747155043718,"fUST",-491.34800819,0.000129,2,"2025-05-13T16:50:43.718",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933078,1747155043728,"fUST",-491.34800812,0.000129,2,"2025-05-13T16:50:43.728",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933080,1747155043738,"fUST",-4260.81711785,0.00012956,2,"2025-05-13T16:50:43.738",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933349,1747155046416,"fUST",-981.93,0.00012329,2,"2025-05-13T16:50:46.416",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933351,1747155046426,"fUST",-739.18288215,0.00012956,2,"2025-05-13T16:50:46.426",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933353,1747155046436,"fUST",-5000.0,0.00012956,2,"2025-05-13T16:50:46.436",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933356,1747155046445,"fUST",-151.0,0.00012956,2,"2025-05-13T16:50:46.445",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933358,1747155046459,"fUST",-5000.0,0.00012956,2,"2025-05-13T16:50:46.459",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933360,1747155046467,"fUST",-193.32175828,0.00012956,2,"2025-05-13T16:50:46.467",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933362,1747155046477,"fUST",-2780.34067116,0.00012956,2,"2025-05-13T16:50:46.477",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933364,1747155046487,"fUST",-207.4,0.00012956,2,"2025-05-13T16:50:46.487",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933366,1747155046496,"fUST",-155.0,0.00012956,2,"2025-05-13T16:50:46.496",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933368,1747155046506,"fUST",-155.0,0.00012967,2,"2025-05-13T16:50:46.506",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933370,1747155046515,"fUST",-491.34800812,0.00013079,2,"2025-05-13T16:50:46.515",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933372,1747155046525,"fUST",-253.0,0.00013171,2,"2025-05-13T16:50:46.525",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933374,1747155046535,"fUST",-420.0,0.00013172,2,"2025-05-13T16:50:46.535",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933376,1747155046544,"fUST",-3984.90208501,0.00013174,2,"2025-05-13T16:50:46.544",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933378,1747155046554,"fUST",-1192.0,0.00013198,2,"2025-05-13T16:50:46.554",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933380,1747155046564,"fUST",-500.0,0.00013273,2,"2025-05-13T16:50:46.564",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933382,1747155046574,"fUST",-1504.16727411,0.00013325,2,"2025-05-13T16:50:46.574",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933384,1747155046583,"fUST",-2333.90732117,0.00013506,2,"2025-05-13T16:50:46.583",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933435,1747155047058,"fUST",-66.09267883,0.00013506,2,"2025-05-13T16:50:47.058",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933437,1747155047068,"fUST",-160.0,0.00013539,2,"2025-05-13T16:50:47.068",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933439,1747155047077,"fUST",-314.27581824,0.00013539,2,"2025-05-13T16:50:47.077",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933440,1747155047088,"fUST",-160.0,0.00013539,2,"2025-05-13T16:50:47.088",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933441,1747155047099,"fUST",-422.24190663,0.00013539,2,"2025-05-13T16:50:47.099",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933442,1747155047108,"fUST",-160.0,0.00013539,2,"2025-05-13T16:50:47.108",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933443,1747155047118,"fUST",-250.31360517,0.00013579,2,"2025-05-13T16:50:47.118",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933444,1747155047127,"fUST",-303.853,0.00013598,2,"2025-05-13T16:50:47.127",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933445,1747155047136,"fUST",-2725.46389326,0.00013598,2,"2025-05-13T16:50:47.136",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933446,1747155047161,"fUST",-1259.43819175,0.00013598,2,"2025-05-13T16:50:47.161",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933447,1747155047170,"fUST",-546.0,0.00013626,2,"2025-05-13T16:50:47.170",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933448,1747155047179,"fUST",-2241.0,0.00013626,2,"2025-05-13T16:50:47.179",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933449,1747155047188,"fUST",-710.0,0.00013626,2,"2025-05-13T16:50:47.188",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933450,1747155047198,"fUST",-150.0,0.00013626,2,"2025-05-13T16:50:47.198",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933451,1747155047207,"fUST",-234.871,0.00013626,2,"2025-05-13T16:50:47.207",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933452,1747155047219,"fUST",-500.0,0.00013673,2,"2025-05-13T16:50:47.219",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933453,1747155047228,"fUST",-500.0,0.00013673,2,"2025-05-13T16:50:47.228",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933454,1747155047237,"fUST",-500.0,0.00013673,2,"2025-05-13T16:50:47.237",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933455,1747155047249,"fUST",-500.0,0.00013673,2,"2025-05-13T16:50:47.249",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933456,1747155047258,"fUST",-500.0,0.00013673,2,"2025-05-13T16:50:47.258",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933457,1747155047268,"fUST",-500.0,0.00013673,2,"2025-05-13T16:50:47.268",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933458,1747155047277,"fUST",-571.22256152,0.00013673,2,"2025-05-13T16:50:47.277",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933459,1747155047287,"fUST",-500.0,0.00013673,2,"2025-05-13T16:50:47.287",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933460,1747155047296,"fUST",-500.0,0.00013673,2,"2025-05-13T16:50:47.296",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933461,1747155047306,"fUST",-500.0,0.00013673,2,"2025-05-13T16:50:47.306",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933462,1747155047315,"fUST",-151.0,0.00013698,2,"2025-05-13T16:50:47.315",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933463,1747155047324,"fUST",-151.0,0.00013698,2,"2025-05-13T16:50:47.324",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933464,1747155047333,"fUST",-151.0,0.00013698,2,"2025-05-13T16:50:47.333",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933465,1747155047342,"fUST",-151.0,0.00013698,2,"2025-05-13T16:50:47.342",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933466,1747155047352,"fUST",-151.0,0.00013698,2,"2025-05-13T16:50:47.352",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933467,1747155047361,"fUST",-151.0,0.00013698,2,"2025-05-13T16:50:47.361",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933468,1747155047370,"fUST",-213.09556,0.00013698,2,"2025-05-13T16:50:47.370",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933469,1747155047379,"fUST",-213.09556,0.00013698,2,"2025-05-13T16:50:47.379",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933470,1747155047389,"fUST",-213.09556,0.00013698,2,"2025-05-13T16:50:47.389",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933471,1747155047398,"fUST",-213.09556,0.00013698,2,"2025-05-13T16:50:47.398",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933472,1747155047408,"fUST",-151.0,0.00013698,2,"2025-05-13T16:50:47.408",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933473,1747155047417,"fUST",-151.0,0.00013698,2,"2025-05-13T16:50:47.417",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933474,1747155047427,"fUST",-151.0,0.00013698,2,"2025-05-13T16:50:47.427",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933475,1747155047436,"fUST",-151.0,0.00013698,2,"2025-05-13T16:50:47.436",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933476,1747155047445,"fUST",-643.222997,0.00013698,2,"2025-05-13T16:50:47.445",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933477,1747155047456,"fUST",-643.222997,0.00013698,2,"2025-05-13T16:50:47.456",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933478,1747155047465,"fUST",-151.0,0.00013698,2,"2025-05-13T16:50:47.465",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933479,1747155047474,"fUST",-151.0,0.00013698,2,"2025-05-13T16:50:47.474",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933480,1747155047483,"fUST",-151.0,0.00013698,2,"2025-05-13T16:50:47.483",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933481,1747155047492,"fUST",-151.0,0.00013698,2,"2025-05-13T16:50:47.492",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933482,1747155047502,"fUST",-401.11380951,0.00013698,2,"2025-05-13T16:50:47.502",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933483,1747155047511,"fUST",-533.88,0.00013698,2,"2025-05-13T16:50:47.511",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933484,1747155047522,"fUST",-151.0,0.00013698,2,"2025-05-13T16:50:47.522",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933485,1747155047531,"fUST",-400.0,0.00013698,2,"2025-05-13T16:50:47.531",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933486,1747155047540,"fUST",-985.5,0.00013698,2,"2025-05-13T16:50:47.540",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933487,1747155047549,"fUST",-400.0,0.00013698,2,"2025-05-13T16:50:47.549",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933488,1747155047558,"fUST",-400.0,0.00013698,2,"2025-05-13T16:50:47.558",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933490,1747155047568,"fUST",-534.29,0.00013698,2,"2025-05-13T16:50:47.568",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933491,1747155047578,"fUST",-400.0,0.00013698,2,"2025-05-13T16:50:47.578",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933492,1747155047587,"fUST",-400.0,0.00013698,2,"2025-05-13T16:50:47.587",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933494,1747155047597,"fUST",-425.06,0.00013698,2,"2025-05-13T16:50:47.597",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933495,1747155047606,"fUST",-400.0,0.00013698,2,"2025-05-13T16:50:47.606",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933496,1747155047616,"fUST",-298.72020561,0.00013698,2,"2025-05-13T16:50:47.616",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933498,1747155047626,"fUST",-178.73126691,0.00013698,2,"2025-05-13T16:50:47.626",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933523,1747155140908,"fUST",-300.0,0.00011998,2,"2025-05-13T16:52:20.908",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933524,1747155140930,"fUST",-500.0,0.00011999,2,"2025-05-13T16:52:20.930",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933525,1747155140953,"fUST",-500.0,0.00011999,2,"2025-05-13T16:52:20.953",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933526,1747155140974,"fUST",-500.0,0.00011999,2,"2025-05-13T16:52:20.974",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933527,1747155140995,"fUST",-500.0,0.00011999,2,"2025-05-13T16:52:20.995",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933528,1747155141017,"fUST",-500.0,0.00011999,2,"2025-05-13T16:52:21.017",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933529,1747155141282,"fUST",-500.0,0.00011999,2,"2025-05-13T16:52:21.282",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933530,1747155141306,"fUST",-500.0,0.00011999,2,"2025-05-13T16:52:21.306",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933531,1747155141328,"fUST",-500.0,0.00011999,2,"2025-05-13T16:52:21.328",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933532,1747155141350,"fUST",-262.0,0.00011999,2,"2025-05-13T16:52:21.350",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933536,1747155275073,"fUST",-5000.0,0.00011879,2,"2025-05-13T16:54:35.073",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933537,1747155275097,"fUST",-300.0,0.00011998,2,"2025-05-13T16:54:35.097",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933538,1747155275123,"fUST",-500.0,0.00011998,2,"2025-05-13T16:54:35.123",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933540,1747155275145,"fUST",-342.93416526,0.00011998,2,"2025-05-13T16:54:35.145",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933541,1747155275168,"fUST",-500.0,0.00011998,2,"2025-05-13T16:54:35.168",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933542,1747155275190,"fUST",-500.0,0.00011998,2,"2025-05-13T16:54:35.190",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933543,1747155275213,"fUST",-500.0,0.00011998,2,"2025-05-13T16:54:35.213",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933544,1747155275235,"fUST",-500.0,0.00011998,2,"2025-05-13T16:54:35.235",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933545,1747155275259,"fUST",-500.0,0.00011998,2,"2025-05-13T16:54:35.259",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933546,1747155275281,"fUST",-500.0,0.00011998,2,"2025-05-13T16:54:35.281",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933547,1747155275303,"fUST",-500.0,0.00011998,2,"2025-05-13T16:54:35.303",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933548,1747155275324,"fUST",-500.0,0.00011998,2,"2025-05-13T16:54:35.324",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933549,1747155275345,"fUST",-500.0,0.00011998,2,"2025-05-13T16:54:35.345",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933550,1747155275366,"fUST",-500.0,0.00011998,2,"2025-05-13T16:54:35.366",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933551,1747155275390,"fUST",-500.0,0.00011998,2,"2025-05-13T16:54:35.390",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933552,1747155275412,"fUST",-500.0,0.00011998,2,"2025-05-13T16:54:35.412",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933553,1747155275433,"fUST",-500.0,0.00011998,2,"2025-05-13T16:54:35.433",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933554,1747155275454,"fUST",-500.0,0.00011998,2,"2025-05-13T16:54:35.454",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933555,1747155275476,"fUST",-500.0,0.00011998,2,"2025-05-13T16:54:35.476",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933556,1747155275497,"fUST",-480.37466634,0.00011998,2,"2025-05-13T16:54:35.497",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933557,1747155275519,"fUST",-500.0,0.00011998,2,"2025-05-13T16:54:35.519",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933558,1747155275541,"fUST",-500.0,0.00011998,2,"2025-05-13T16:54:35.541",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933559,1747155275565,"fUST",-500.0,0.00011998,2,"2025-05-13T16:54:35.565",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933560,1747155275589,"fUST",-500.0,0.00011998,2,"2025-05-13T16:54:35.589",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933561,1747155275612,"fUST",-192.7349486,0.00011998,2,"2025-05-13T16:54:35.612",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933562,1747155275635,"fUST",-21089.9617378,0.00011999,2,"2025-05-13T16:54:35.635",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933563,1747155275658,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:35.658",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933564,1747155275680,"fUST",-3478.8,0.00011999,2,"2025-05-13T16:54:35.680",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933565,1747155275701,"fUST",-238.0,0.00011999,2,"2025-05-13T16:54:35.701",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933566,1747155275724,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:35.724",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933567,1747155275746,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:35.746",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933568,1747155275768,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:35.768",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933569,1747155275794,"fUST",-222.56678181,0.00011999,2,"2025-05-13T16:54:35.794",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933570,1747155275815,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:35.815",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933571,1747155275840,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:35.840",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933572,1747155275864,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:35.864",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933573,1747155275887,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:35.887",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933574,1747155275909,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:35.909",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933575,1747155275931,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:35.931",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933576,1747155275955,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:35.955",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933577,1747155275976,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:35.976",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933578,1747155275998,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:35.998",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933579,1747155276020,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.020",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933580,1747155276042,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.042",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933581,1747155276063,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.063",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933582,1747155276085,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.085",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933583,1747155276107,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.107",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933584,1747155276129,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.129",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933585,1747155276151,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.151",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933586,1747155276173,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.173",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933587,1747155276195,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.195",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933588,1747155276218,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.218",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933589,1747155276239,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.239",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933590,1747155276262,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.262",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933591,1747155276288,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.288",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933592,1747155276311,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.311",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933593,1747155276334,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.334",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933594,1747155276356,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.356",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933595,1747155276378,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.378",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933596,1747155276402,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.402",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933597,1747155276424,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.424",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933598,1747155276446,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.446",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933599,1747155276468,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.468",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933600,1747155276490,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.490",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933601,1747155276512,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.512",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933602,1747155276535,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.535",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933603,1747155276558,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.558",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933604,1747155276581,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.581",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933605,1747155276603,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.603",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933606,1747155276629,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.629",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933607,1747155276653,"fUST",-500.00000001,0.00011999,2,"2025-05-13T16:54:36.653",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933608,1747155276678,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.678",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933609,1747155276700,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.700",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933610,1747155276722,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.722",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933611,1747155276744,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.744",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933612,1747155276766,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.766",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933613,1747155276792,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.792",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933614,1747155276814,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.814",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933615,1747155276837,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.837",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933616,1747155276861,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.861",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933617,1747155276885,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.885",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933618,1747155276906,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.906",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933619,1747155276927,"fUST",-476.44121344,0.00011999,2,"2025-05-13T16:54:36.927",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933620,1747155276948,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.948",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933621,1747155276969,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.969",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933622,1747155276992,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:36.992",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933623,1747155277016,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:37.016",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933624,1747155277039,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:37.039",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933625,1747155277062,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:37.062",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933626,1747155277085,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:37.085",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933627,1747155277106,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:37.106",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933628,1747155277127,"fUST",-500.0,0.00011999,2,"2025-05-13T16:54:37.127",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933629,1747155277148,"fUST",-410.10979061,0.00012328,2,"2025-05-13T16:54:37.148",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933630,1747155277170,"fUST",-500.0,0.00012328,2,"2025-05-13T16:54:37.170",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933631,1747155277194,"fUST",-500.0,0.00012328,2,"2025-05-13T16:54:37.194",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933632,1747155277216,"fUST",-307.43419485,0.00012328,2,"2025-05-13T16:54:37.216",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933633,1747155277240,"fUST",-500.0,0.00012328,2,"2025-05-13T16:54:37.240",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933634,1747155277262,"fUST",-500.0,0.00012328,2,"2025-05-13T16:54:37.262",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933635,1747155277282,"fUST",-818.28,0.00012329,2,"2025-05-13T16:54:37.282",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933636,1747155277302,"fUST",-681.9,0.00012329,2,"2025-05-13T16:54:37.302",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933637,1747155277323,"fUST",-568.25,0.00012329,2,"2025-05-13T16:54:37.323",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933638,1747155277345,"fUST",-473.54,0.00012329,2,"2025-05-13T16:54:37.345",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933639,1747155277367,"fUST",-394.62,0.00012329,2,"2025-05-13T16:54:37.367",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933640,1747155277390,"fUST",-328.85,0.00012329,2,"2025-05-13T16:54:37.390",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933641,1747155277411,"fUST",-274.04,0.00012329,2,"2025-05-13T16:54:37.411",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933642,1747155277432,"fUST",-228.37,0.00012329,2,"2025-05-13T16:54:37.432",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933643,1747155277452,"fUST",-676.77,0.00012329,2,"2025-05-13T16:54:37.452",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933644,1747155277474,"fUST",-563.98,0.00012329,2,"2025-05-13T16:54:37.474",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933645,1747155277496,"fUST",-469.98,0.00012329,2,"2025-05-13T16:54:37.496",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933646,1747155277517,"fUST",-391.65,0.00012329,2,"2025-05-13T16:54:37.517",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933647,1747155277538,"fUST",-326.37,0.00012329,2,"2025-05-13T16:54:37.538",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933648,1747155277559,"fUST",-271.98,0.00012329,2,"2025-05-13T16:54:37.559",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933649,1747155277581,"fUST",-226.65,0.00012329,2,"2025-05-13T16:54:37.581",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933650,1747155277611,"fUST",-188.87,0.00012329,2,"2025-05-13T16:54:37.611",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933651,1747155277636,"fUST",-157.4,0.00012329,2,"2025-05-13T16:54:37.636",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933652,1747155277660,"fUST",-787.0,0.00012329,2,"2025-05-13T16:54:37.660",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933653,1747155277684,"fUST",-888.14250128,0.00012524,2,"2025-05-13T16:54:37.684",0.00031025,29.76,0.7481275199515172,336552500.1837887]
[360933674,1747156031142,"fUST",-579.8345081,0.00011285,2,"2025-05-13T17:07:11.142",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933675,1747156046132,"fUST",-956.77445363,0.00011172,2,"2025-05-13T17:07:26.132",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933676,1747156049120,"fUST",-4043.22554637,0.00011172,2,"2025-05-13T17:07:29.120",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933677,1747156049142,"fUST",-300.0,0.00011513,2,"2025-05-13T17:07:29.142",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933678,1747156049163,"fUST",-300.0,0.00011513,2,"2025-05-13T17:07:29.163",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933679,1747156049184,"fUST",-1200.0,0.00011514,2,"2025-05-13T17:07:29.184",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933680,1747156049205,"fUST",-386.27124594,0.00011514,2,"2025-05-13T17:07:29.205",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933681,1747156049228,"fUST",-500.0,0.00011514,2,"2025-05-13T17:07:29.228",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933682,1747156049251,"fUST",-94.75368852,0.00011514,2,"2025-05-13T17:07:29.251",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933683,1747156051151,"fUST",-5000.0,0.0001106,2,"2025-05-13T17:07:31.151",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933684,1747156051175,"fUST",-405.24631148,0.00011514,2,"2025-05-13T17:07:31.175",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933685,1747156051196,"fUST",-500.0,0.00011514,2,"2025-05-13T17:07:31.196",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933686,1747156051217,"fUST",-500.0,0.00011514,2,"2025-05-13T17:07:31.217",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933687,1747156051239,"fUST",-500.0,0.00011514,2,"2025-05-13T17:07:31.239",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933688,1747156051261,"fUST",-500.0,0.00011514,2,"2025-05-13T17:07:31.261",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933689,1747156051283,"fUST",-500.0,0.00011514,2,"2025-05-13T17:07:31.283",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933690,1747156051302,"fUST",-500.0,0.00011514,2,"2025-05-13T17:07:31.302",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933691,1747156051323,"fUST",-500.0,0.00011514,2,"2025-05-13T17:07:31.323",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933692,1747156051345,"fUST",-500.0,0.00011514,2,"2025-05-13T17:07:31.345",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933693,1747156051365,"fUST",-454.62559469,0.00011514,2,"2025-05-13T17:07:31.365",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933694,1747156051389,"fUST",-342.22446296,0.00011514,2,"2025-05-13T17:07:31.389",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933695,1747156051411,"fUST",-500.0,0.00011514,2,"2025-05-13T17:07:31.411",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933696,1747156051431,"fUST",-500.0,0.00011514,2,"2025-05-13T17:07:31.431",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933697,1747156051455,"fUST",-500.0,0.00011514,2,"2025-05-13T17:07:31.455",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933698,1747156051477,"fUST",-500.0,0.00011514,2,"2025-05-13T17:07:31.477",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933699,1747156051500,"fUST",-67.05936691,0.00011514,2,"2025-05-13T17:07:31.500",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933710,1747156145090,"fUST",-165.7235016,0.00011211,2,"2025-05-13T17:09:05.090",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933711,1747156145114,"fUST",-5000.0,0.00011399,2,"2025-05-13T17:09:05.114",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933712,1747156145137,"fUST",-300.0,0.00011512,2,"2025-05-13T17:09:05.137",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933713,1747156145159,"fUST",-500.0,0.00011513,2,"2025-05-13T17:09:05.159",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933714,1747156145184,"fUST",-551.37544668,0.00011513,2,"2025-05-13T17:09:05.184",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933715,1747156145213,"fUST",-500.0,0.00011513,2,"2025-05-13T17:09:05.213",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933716,1747156145235,"fUST",-500.0,0.00011513,2,"2025-05-13T17:09:05.235",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933717,1747156145256,"fUST",-185.10912925,0.00011513,2,"2025-05-13T17:09:05.256",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933718,1747156145277,"fUST",-500.0,0.00011513,2,"2025-05-13T17:09:05.277",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933719,1747156145298,"fUST",-500.0,0.00011513,2,"2025-05-13T17:09:05.298",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933720,1747156145320,"fUST",-500.0,0.00011513,2,"2025-05-13T17:09:05.320",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933721,1747156145341,"fUST",-500.0,0.00011513,2,"2025-05-13T17:09:05.341",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933722,1747156145364,"fUST",-500.0,0.00011513,2,"2025-05-13T17:09:05.364",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933723,1747156145386,"fUST",-500.0,0.00011513,2,"2025-05-13T17:09:05.386",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933724,1747156145409,"fUST",-500.0,0.00011513,2,"2025-05-13T17:09:05.409",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933725,1747156145432,"fUST",-425.15156665,0.00011513,2,"2025-05-13T17:09:05.432",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933764,1747156170104,"fUST",-1794.86460455,0.00011398,2,"2025-05-13T17:09:30.104",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933819,1747156232554,"fUST",-3205.13539545,0.00011398,2,"2025-05-13T17:10:32.554",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933821,1747156232564,"fUST",-1200.0,0.00011512,2,"2025-05-13T17:10:32.564",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933823,1747156232574,"fUST",-300.0,0.00011512,2,"2025-05-13T17:10:32.574",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933825,1747156232584,"fUST",-300.0,0.00011514,2,"2025-05-13T17:10:32.584",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933827,1747156232593,"fUST",-500.0,0.00011514,2,"2025-05-13T17:10:32.593",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933829,1747156232603,"fUST",-407.22130315,0.00011514,2,"2025-05-13T17:10:32.603",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933831,1747156232612,"fUST",-500.0,0.00011514,2,"2025-05-13T17:10:32.612",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933833,1747156232622,"fUST",-353.90101436,0.00011514,2,"2025-05-13T17:10:32.622",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933835,1747156232632,"fUST",-3088.4365889,0.00011515,2,"2025-05-13T17:10:32.632",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933837,1747156232642,"fUST",-500.0,0.00011515,2,"2025-05-13T17:10:32.642",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933839,1747156232651,"fUST",-187.12491154,0.00011515,2,"2025-05-13T17:10:32.651",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933841,1747156232660,"fUST",-615.52960257,0.00012299,2,"2025-05-13T17:10:32.660",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933843,1747156232670,"fUST",-176.735029,0.00012385,2,"2025-05-13T17:10:32.670",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933845,1747156232680,"fUST",-551.1718338,0.00012429,2,"2025-05-13T17:10:32.680",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933847,1747156232689,"fUST",-500.0,0.00012429,2,"2025-05-13T17:10:32.689",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933849,1747156232698,"fUST",-500.0,0.00012429,2,"2025-05-13T17:10:32.698",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933851,1747156232708,"fUST",-500.0,0.00012429,2,"2025-05-13T17:10:32.708",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933853,1747156232717,"fUST",-500.0,0.00012429,2,"2025-05-13T17:10:32.717",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933855,1747156232726,"fUST",-380.40778017,0.00012429,2,"2025-05-13T17:10:32.726",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933857,1747156232736,"fUST",-24900.0,0.0001243,2,"2025-05-13T17:10:32.736",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933859,1747156232746,"fUST",-683.98272982,0.00012524,2,"2025-05-13T17:10:32.746",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933861,1747156232756,"fUST",-420.0,0.00012646,2,"2025-05-13T17:10:32.756",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933863,1747156232766,"fUST",-151.0,0.00012652,2,"2025-05-13T17:10:32.766",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933865,1747156232774,"fUST",-155.0,0.00012652,2,"2025-05-13T17:10:32.774",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933867,1747156232784,"fUST",-207.4,0.00012652,2,"2025-05-13T17:10:32.784",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933869,1747156232793,"fUST",-546.6711059,0.00012679,2,"2025-05-13T17:10:32.793",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933871,1747156232801,"fUST",-1786.3980452,0.00012692,2,"2025-05-13T17:10:32.801",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933873,1747156232811,"fUST",-153.5418284,0.00013425,2,"2025-05-13T17:10:32.811",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933875,1747156232820,"fUST",-552.1611156,0.00013425,2,"2025-05-13T17:10:32.820",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933877,1747156232829,"fUST",-160.0,0.00013456,2,"2025-05-13T17:10:32.829",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933878,1747156232838,"fUST",-422.24190663,0.00013456,2,"2025-05-13T17:10:32.838",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933880,1747156232848,"fUST",-314.27581824,0.00013456,2,"2025-05-13T17:10:32.848",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933882,1747156232857,"fUST",-2400.0,0.00013506,2,"2025-05-13T17:10:32.857",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933883,1747156232867,"fUST",-678.89581229,0.00013525,2,"2025-05-13T17:10:32.867",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933884,1747156232877,"fUST",-1000.0,0.00013525,2,"2025-05-13T17:10:32.877",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933886,1747156232887,"fUST",-589.2907588,0.00013573,2,"2025-05-13T17:10:32.887",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933888,1747156232897,"fUST",-589.2907588,0.00013579,2,"2025-05-13T17:10:32.897",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933890,1747156232907,"fUST",-589.2907588,0.00013586,2,"2025-05-13T17:10:32.907",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933893,1747156232917,"fUST",-4758.8683943,0.0001359,2,"2025-05-13T17:10:32.917",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933895,1747156232926,"fUST",-589.2907588,0.00013592,2,"2025-05-13T17:10:32.926",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933897,1747156232935,"fUST",-339.15,0.00013598,2,"2025-05-13T17:10:32.935",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933898,1747156232945,"fUST",-589.2907588,0.00013598,2,"2025-05-13T17:10:32.945",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933900,1747156232954,"fUST",-22297.13287764,0.000136,3,"2025-05-13T17:10:32.954",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933902,1747156232964,"fUST",-212.19047112,0.000136,3,"2025-05-13T17:10:32.964",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933904,1747156232973,"fUST",-652.61296533,0.00013602,2,"2025-05-13T17:10:32.973",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933906,1747156232983,"fUST",-208.91177212,0.00013604,2,"2025-05-13T17:10:32.983",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933908,1747156232995,"fUST",-175.7170149,0.00013644,2,"2025-05-13T17:10:32.995",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933910,1747156233004,"fUST",-569.1666344,0.00013644,2,"2025-05-13T17:10:33.004",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933912,1747156233014,"fUST",-175.7170149,0.00013644,2,"2025-05-13T17:10:33.014",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933914,1747156233024,"fUST",-500.0,0.00013673,2,"2025-05-13T17:10:33.024",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933916,1747156233033,"fUST",-500.0,0.00013673,2,"2025-05-13T17:10:33.033",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933918,1747156233044,"fUST",-500.0,0.00013673,2,"2025-05-13T17:10:33.044",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933920,1747156233057,"fUST",-500.0,0.00013673,2,"2025-05-13T17:10:33.057",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933923,1747156233067,"fUST",-500.0,0.00013673,2,"2025-05-13T17:10:33.067",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933925,1747156233077,"fUST",-500.0,0.00013673,2,"2025-05-13T17:10:33.077",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933927,1747156233087,"fUST",-432.27088098,0.00013673,2,"2025-05-13T17:10:33.087",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933929,1747156233098,"fUST",-500.0,0.00013673,2,"2025-05-13T17:10:33.098",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933930,1747156233109,"fUST",-500.0,0.00013673,2,"2025-05-13T17:10:33.109",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933931,1747156233119,"fUST",-500.0,0.00013673,2,"2025-05-13T17:10:33.119",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933932,1747156233130,"fUST",-500.0,0.00013673,2,"2025-05-13T17:10:33.130",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933933,1747156233139,"fUST",-500.0,0.00013673,2,"2025-05-13T17:10:33.139",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933934,1747156233150,"fUST",-500.0,0.00013673,2,"2025-05-13T17:10:33.150",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933935,1747156233159,"fUST",-500.44116134,0.00013673,2,"2025-05-13T17:10:33.159",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933936,1747156233169,"fUST",-500.0,0.00013673,2,"2025-05-13T17:10:33.169",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933937,1747156233179,"fUST",-500.0,0.00013673,2,"2025-05-13T17:10:33.179",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933938,1747156233189,"fUST",-500.0,0.00013673,2,"2025-05-13T17:10:33.189",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933939,1747156233199,"fUST",-500.0,0.00013673,2,"2025-05-13T17:10:33.199",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933940,1747156233209,"fUST",-500.0,0.00013673,2,"2025-05-13T17:10:33.209",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933941,1747156233219,"fUST",-500.0,0.00013673,2,"2025-05-13T17:10:33.219",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933942,1747156233229,"fUST",-3541.034274,0.0001369,2,"2025-05-13T17:10:33.229",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933943,1747156233241,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.241",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933944,1747156233252,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.252",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933945,1747156233263,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.263",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933946,1747156233273,"fUST",-152.832727,0.00013698,2,"2025-05-13T17:10:33.273",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933947,1747156233282,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.282",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933948,1747156233292,"fUST",-172.718298,0.00013698,2,"2025-05-13T17:10:33.292",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933949,1747156233301,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.301",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933950,1747156233310,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.310",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933951,1747156233320,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.320",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933952,1747156233330,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.330",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933953,1747156233339,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.339",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933954,1747156233349,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.349",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933955,1747156233359,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.359",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933956,1747156233369,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.369",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933957,1747156233379,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.379",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933958,1747156233388,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.388",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933959,1747156233397,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.397",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933960,1747156233407,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.407",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933961,1747156233418,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.418",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933962,1747156233427,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.427",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933963,1747156233437,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.437",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933964,1747156233447,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.447",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933965,1747156233458,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.458",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933966,1747156233470,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.470",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933967,1747156233480,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.480",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933968,1747156233491,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.491",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933969,1747156233501,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.501",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933970,1747156233511,"fUST",-406.58709756,0.00013698,2,"2025-05-13T17:10:33.511",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933971,1747156233521,"fUST",-328.89976768,0.00013698,2,"2025-05-13T17:10:33.521",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933972,1747156233531,"fUST",-170.476448,0.00013698,2,"2025-05-13T17:10:33.531",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933973,1747156233541,"fUST",-170.476448,0.00013698,2,"2025-05-13T17:10:33.541",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933974,1747156233551,"fUST",-170.476448,0.00013698,2,"2025-05-13T17:10:33.551",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933975,1747156233562,"fUST",-170.476448,0.00013698,2,"2025-05-13T17:10:33.562",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933976,1747156233572,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:33.572",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933977,1747156233582,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:33.582",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933978,1747156233593,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:33.593",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933980,1747156233602,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:33.602",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933982,1747156233613,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:33.613",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933984,1747156233622,"fUST",-246.8161013,0.00013698,2,"2025-05-13T17:10:33.622",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933986,1747156233632,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:33.632",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933988,1747156233642,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:33.642",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933990,1747156233652,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:33.652",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933991,1747156233662,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:33.662",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933992,1747156233671,"fUST",-578.900698,0.00013698,2,"2025-05-13T17:10:33.671",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933993,1747156233681,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:33.681",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933994,1747156233691,"fUST",-578.900698,0.00013698,2,"2025-05-13T17:10:33.691",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933995,1747156233700,"fUST",-578.900698,0.00013698,2,"2025-05-13T17:10:33.700",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933996,1747156233710,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.710",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933997,1747156233720,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.720",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933998,1747156233730,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:33.730",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360933999,1747156233740,"fUST",-578.900698,0.00013698,2,"2025-05-13T17:10:33.740",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934000,1747156233749,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:33.749",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934001,1747156233759,"fUST",-578.900698,0.00013698,2,"2025-05-13T17:10:33.759",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934002,1747156233768,"fUST",-578.900698,0.00013698,2,"2025-05-13T17:10:33.768",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934003,1747156233778,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:33.778",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934004,1747156233788,"fUST",-685.82,0.00013698,2,"2025-05-13T17:10:33.788",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934005,1747156233798,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:33.798",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934006,1747156233808,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:33.808",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934007,1747156233818,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:33.818",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934008,1747156233828,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:33.828",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934009,1747156233837,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.837",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934010,1747156233846,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.846",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934011,1747156233856,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:33.856",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934012,1747156233865,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:33.865",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934013,1747156233875,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:33.875",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934014,1747156233884,"fUST",-403.41280074,0.00013698,2,"2025-05-13T17:10:33.884",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934015,1747156233894,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:33.894",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934016,1747156233903,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:33.903",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934017,1747156233912,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.912",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934018,1747156233922,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.922",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934019,1747156233932,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:33.932",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934020,1747156233942,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:33.942",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934021,1747156233951,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:33.951",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934022,1747156233960,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:33.960",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934023,1747156233971,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:33.971",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934024,1747156233981,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:33.981",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934025,1747156233992,"fUST",-501.5237928,0.00013698,2,"2025-05-13T17:10:33.992",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934026,1747156234002,"fUST",-514.83076824,0.00013698,2,"2025-05-13T17:10:34.002",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934027,1747156234011,"fUST",-1418.8,0.00013698,2,"2025-05-13T17:10:34.011",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934028,1747156234021,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.021",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934029,1747156234030,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.030",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934030,1747156234041,"fUST",-165.75255,0.00013698,2,"2025-05-13T17:10:34.041",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934031,1747156234051,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.051",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934032,1747156234065,"fUST",-165.75255,0.00013698,2,"2025-05-13T17:10:34.065",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934033,1747156234076,"fUST",-165.75255,0.00013698,2,"2025-05-13T17:10:34.076",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934034,1747156234086,"fUST",-310.34737314,0.00013698,2,"2025-05-13T17:10:34.086",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934035,1747156234096,"fUST",-165.75255,0.00013698,2,"2025-05-13T17:10:34.096",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934036,1747156234107,"fUST",-165.75255,0.00013698,2,"2025-05-13T17:10:34.107",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934037,1747156234118,"fUST",-165.75255,0.00013698,2,"2025-05-13T17:10:34.118",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934038,1747156234129,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.129",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934039,1747156234140,"fUST",-671.08,0.00013698,2,"2025-05-13T17:10:34.140",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934040,1747156234151,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.151",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934041,1747156234161,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.161",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934042,1747156234171,"fUST",-406.57,0.00013698,2,"2025-05-13T17:10:34.171",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934043,1747156234181,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.181",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934044,1747156234192,"fUST",-768.78,0.00013698,2,"2025-05-13T17:10:34.192",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934045,1747156234201,"fUST",-625.91,0.00013698,2,"2025-05-13T17:10:34.201",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934046,1747156234211,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:34.211",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934047,1747156234221,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:34.221",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934048,1747156234231,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.231",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934049,1747156234242,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.242",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934050,1747156234252,"fUST",-613.61,0.00013698,2,"2025-05-13T17:10:34.252",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934051,1747156234263,"fUST",-630.77,0.00013698,2,"2025-05-13T17:10:34.263",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934052,1747156234273,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.273",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934053,1747156234283,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.283",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934054,1747156234292,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.292",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934055,1747156234302,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.302",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934056,1747156234311,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.311",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934057,1747156234321,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.321",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934058,1747156234331,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.331",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934059,1747156234341,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.341",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934060,1747156234351,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.351",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934061,1747156234361,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.361",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934062,1747156234371,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.371",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934063,1747156234381,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.381",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934064,1747156234391,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.391",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934065,1747156234400,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.400",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934066,1747156234409,"fUST",-1412.18,0.00013698,2,"2025-05-13T17:10:34.409",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934067,1747156234421,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.421",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934068,1747156234431,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.431",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934069,1747156234441,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.441",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934070,1747156234450,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.450",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934071,1747156234459,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.459",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934072,1747156234469,"fUST",-156.92885888,0.00013698,2,"2025-05-13T17:10:34.469",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934073,1747156234483,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.483",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934074,1747156234496,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.496",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934075,1747156234507,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.507",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934076,1747156234517,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.517",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934077,1747156234527,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.527",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934078,1747156234536,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:34.536",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934079,1747156234546,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:34.546",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934080,1747156234555,"fUST",-388.3023131,0.00013698,2,"2025-05-13T17:10:34.555",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934081,1747156234565,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.565",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934082,1747156234574,"fUST",-462.18,0.00013698,2,"2025-05-13T17:10:34.574",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934083,1747156234583,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:34.583",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934084,1747156234593,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:34.593",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934085,1747156234603,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.603",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934086,1747156234613,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.613",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934087,1747156234623,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.623",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934088,1747156234632,"fUST",-377.67055155,0.00013698,2,"2025-05-13T17:10:34.632",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934089,1747156234643,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.643",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934090,1747156234653,"fUST",-402.97,0.00013698,2,"2025-05-13T17:10:34.653",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934091,1747156234663,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.663",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934092,1747156234673,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.673",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934093,1747156234682,"fUST",-482.1,0.00013698,2,"2025-05-13T17:10:34.682",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934094,1747156234692,"fUST",-599.63,0.00013698,2,"2025-05-13T17:10:34.692",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934095,1747156234703,"fUST",-277.29933521,0.00013698,2,"2025-05-13T17:10:34.703",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934096,1747156234712,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.712",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934097,1747156234722,"fUST",-1932.0,0.00013698,2,"2025-05-13T17:10:34.722",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934098,1747156234731,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.731",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934099,1747156234742,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.742",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934100,1747156234752,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.752",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934101,1747156234762,"fUST",-1116.64,0.00013698,2,"2025-05-13T17:10:34.762",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934102,1747156234772,"fUST",-1423.43,0.00013698,2,"2025-05-13T17:10:34.772",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934103,1747156234782,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.782",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934104,1747156234791,"fUST",-514.84928519,0.00013698,2,"2025-05-13T17:10:34.791",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934105,1747156234801,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.801",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934106,1747156234811,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.811",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934107,1747156234820,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.820",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934108,1747156234830,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.830",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934109,1747156234839,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.839",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934110,1747156234848,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.848",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934111,1747156234858,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.858",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934112,1747156234866,"fUST",-500.0,0.00013698,2,"2025-05-13T17:10:34.866",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934113,1747156234875,"fUST",-500.0,0.00013698,2,"2025-05-13T17:10:34.875",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934114,1747156234884,"fUST",-576.42182851,0.00013698,2,"2025-05-13T17:10:34.884",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934115,1747156234893,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.893",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934116,1747156234903,"fUST",-721.32,0.00013698,2,"2025-05-13T17:10:34.903",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934117,1747156234912,"fUST",-1116.41,0.00013698,2,"2025-05-13T17:10:34.912",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934118,1747156234922,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.922",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934119,1747156234931,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.931",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934120,1747156234941,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.941",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934121,1747156234950,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.950",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934122,1747156234960,"fUST",-330.21705383,0.00013698,2,"2025-05-13T17:10:34.960",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934123,1747156234969,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.969",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934124,1747156234978,"fUST",-500.0,0.00013698,2,"2025-05-13T17:10:34.978",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934125,1747156234990,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:34.990",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934126,1747156235000,"fUST",-1029.49,0.00013698,2,"2025-05-13T17:10:35.000",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934127,1747156235011,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.011",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934128,1747156235022,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.022",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934129,1747156235032,"fUST",-779.68,0.00013698,2,"2025-05-13T17:10:35.032",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934130,1747156235041,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.041",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934131,1747156235052,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.052",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934132,1747156235065,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.065",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934133,1747156235074,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.074",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934134,1747156235083,"fUST",-437.23,0.00013698,2,"2025-05-13T17:10:35.083",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934135,1747156235093,"fUST",-736.99,0.00013698,2,"2025-05-13T17:10:35.093",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934136,1747156235103,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.103",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934137,1747156235112,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.112",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934138,1747156235122,"fUST",-686.72,0.00013698,2,"2025-05-13T17:10:35.122",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934139,1747156235132,"fUST",-717.92,0.00013698,2,"2025-05-13T17:10:35.132",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934140,1747156235141,"fUST",-542.01732202,0.00013698,2,"2025-05-13T17:10:35.141",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934141,1747156235151,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.151",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934142,1747156235161,"fUST",-401.29,0.00013698,2,"2025-05-13T17:10:35.161",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934143,1747156235171,"fUST",-604.65,0.00013698,2,"2025-05-13T17:10:35.171",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934144,1747156235181,"fUST",-511.54501572,0.00013698,2,"2025-05-13T17:10:35.181",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934145,1747156235190,"fUST",-1249.1,0.00013698,2,"2025-05-13T17:10:35.190",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934146,1747156235199,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.199",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934147,1747156235208,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.208",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934148,1747156235218,"fUST",-280.78011974,0.00013698,2,"2025-05-13T17:10:35.218",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934149,1747156235227,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.227",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934150,1747156235237,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.237",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934151,1747156235247,"fUST",-1225.36,0.00013698,2,"2025-05-13T17:10:35.247",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934152,1747156235257,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.257",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934153,1747156235266,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.266",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934154,1747156235275,"fUST",-959.55,0.00013698,2,"2025-05-13T17:10:35.275",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934155,1747156235286,"fUST",-721.374767,0.00013698,2,"2025-05-13T17:10:35.286",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934156,1747156235296,"fUST",-721.374767,0.00013698,2,"2025-05-13T17:10:35.296",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934157,1747156235308,"fUST",-1099.59,0.00013698,2,"2025-05-13T17:10:35.308",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934158,1747156235318,"fUST",-291.6591913,0.00013698,2,"2025-05-13T17:10:35.318",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934159,1747156235327,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.327",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934160,1747156235337,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.337",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934161,1747156235348,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.348",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934162,1747156235362,"fUST",-721.374767,0.00013698,2,"2025-05-13T17:10:35.362",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934163,1747156235378,"fUST",-721.374767,0.00013698,2,"2025-05-13T17:10:35.378",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934164,1747156235388,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.388",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934165,1747156235399,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.399",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934166,1747156235409,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.409",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934167,1747156235419,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.419",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934168,1747156235428,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.428",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934169,1747156235438,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.438",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934170,1747156235450,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.450",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934171,1747156235460,"fUST",-814.7,0.00013698,2,"2025-05-13T17:10:35.460",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934172,1747156235470,"fUST",-860.43,0.00013698,2,"2025-05-13T17:10:35.470",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934173,1747156235480,"fUST",-615.69,0.00013698,2,"2025-05-13T17:10:35.480",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934174,1747156235491,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.491",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934175,1747156235503,"fUST",-1929.6,0.00013698,2,"2025-05-13T17:10:35.503",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934176,1747156235518,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.518",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934177,1747156235528,"fUST",-640.84,0.00013698,2,"2025-05-13T17:10:35.528",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934178,1747156235537,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.537",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934179,1747156235548,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.548",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934180,1747156235557,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.557",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934181,1747156235569,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.569",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934182,1747156235578,"fUST",-2153.59,0.00013698,2,"2025-05-13T17:10:35.578",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934183,1747156235589,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.589",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934184,1747156235599,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.599",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934185,1747156235609,"fUST",-700.84,0.00013698,2,"2025-05-13T17:10:35.609",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934186,1747156235620,"fUST",-1384.19,0.00013698,2,"2025-05-13T17:10:35.620",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934187,1747156235630,"fUST",-1314.24,0.00013698,2,"2025-05-13T17:10:35.630",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934188,1747156235639,"fUST",-419.1014355,0.00013698,2,"2025-05-13T17:10:35.639",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934189,1747156235650,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.650",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934190,1747156235660,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.660",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934191,1747156235670,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:35.670",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934192,1747156235680,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.680",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934193,1747156235691,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.691",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934194,1747156235701,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:35.701",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934195,1747156235711,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:35.711",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934196,1747156235721,"fUST",-548.79371066,0.00013698,2,"2025-05-13T17:10:35.721",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934197,1747156235731,"fUST",-1357.19,0.00013698,2,"2025-05-13T17:10:35.731",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934198,1747156235743,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.743",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934199,1747156235753,"fUST",-644.26,0.00013698,2,"2025-05-13T17:10:35.753",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934200,1747156235763,"fUST",-435.27,0.00013698,2,"2025-05-13T17:10:35.763",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934201,1747156235773,"fUST",-567.32,0.00013698,2,"2025-05-13T17:10:35.773",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934202,1747156235784,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.784",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934203,1747156235795,"fUST",-202.97749869,0.00013698,2,"2025-05-13T17:10:35.795",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934204,1747156235806,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.806",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934205,1747156235816,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.816",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934206,1747156235826,"fUST",-615.78,0.00013698,2,"2025-05-13T17:10:35.826",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934207,1747156235835,"fUST",-592.16,0.00013698,2,"2025-05-13T17:10:35.835",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934208,1747156235846,"fUST",-2262.44,0.00013698,2,"2025-05-13T17:10:35.846",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934209,1747156235858,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.858",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934210,1747156235868,"fUST",-185.85423252,0.00013698,2,"2025-05-13T17:10:35.868",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934211,1747156235878,"fUST",-1204.02,0.00013698,2,"2025-05-13T17:10:35.878",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934212,1747156235889,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.889",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934213,1747156235899,"fUST",-427.47,0.00013698,2,"2025-05-13T17:10:35.899",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934214,1747156235910,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.910",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934215,1747156235919,"fUST",-768.13,0.00013698,2,"2025-05-13T17:10:35.919",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934216,1747156235929,"fUST",-1731.41,0.00013698,2,"2025-05-13T17:10:35.929",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934217,1747156235939,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.939",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934218,1747156235950,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.950",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934219,1747156235960,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.960",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934220,1747156235969,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.969",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934221,1747156235980,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:35.980",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934222,1747156235991,"fUST",-570.84,0.00013698,2,"2025-05-13T17:10:35.991",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934223,1747156236002,"fUST",-651.09,0.00013698,2,"2025-05-13T17:10:36.002",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934224,1747156236012,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:36.012",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934225,1747156236022,"fUST",-2526.39,0.00013698,2,"2025-05-13T17:10:36.022",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934226,1747156236034,"fUST",-404.92196697,0.00013698,2,"2025-05-13T17:10:36.034",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934227,1747156236044,"fUST",-493.7,0.00013698,2,"2025-05-13T17:10:36.044",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934228,1747156236057,"fUST",-540.46,0.00013698,2,"2025-05-13T17:10:36.057",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934229,1747156236070,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:36.070",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934230,1747156236080,"fUST",-1000.0,0.00013698,2,"2025-05-13T17:10:36.080",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934231,1747156236090,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:36.090",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934232,1747156236102,"fUST",-4371.26,0.00013698,2,"2025-05-13T17:10:36.102",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934233,1747156236112,"fUST",-621.59,0.00013698,2,"2025-05-13T17:10:36.112",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934234,1747156236122,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:36.122",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934235,1747156236134,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:36.134",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934236,1747156236144,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:36.144",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934237,1747156236157,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:36.157",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934238,1747156236167,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:36.167",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934239,1747156236177,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:36.177",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934240,1747156236188,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:36.188",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934241,1747156236198,"fUST",-639.5,0.00013698,2,"2025-05-13T17:10:36.198",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934242,1747156236207,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:36.207",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934243,1747156236217,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:36.217",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934244,1747156236228,"fUST",-956.68,0.00013698,2,"2025-05-13T17:10:36.228",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934245,1747156236239,"fUST",-1296.54469081,0.00013698,2,"2025-05-13T17:10:36.239",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934246,1747156236774,"fUST",-6.42859778,0.00013698,2,"2025-05-13T17:10:36.774",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934396,1747156239863,"fUST",-500.0,0.00011514,2,"2025-05-13T17:10:39.863",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934397,1747156239873,"fUST",-160.0,0.00013442,2,"2025-05-13T17:10:39.873",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934398,1747156239882,"fUST",-703.23952623,0.00013698,2,"2025-05-13T17:10:39.882",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934399,1747156239903,"fUST",-3590.21718518,0.00013698,2,"2025-05-13T17:10:39.903",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934400,1747156239913,"fUST",-829.65,0.00013698,2,"2025-05-13T17:10:39.913",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934401,1747156239923,"fUST",-552.14,0.00013698,2,"2025-05-13T17:10:39.923",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934402,1747156239933,"fUST",-500.0,0.00013698,2,"2025-05-13T17:10:39.933",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934403,1747156239942,"fUST",-796.86,0.00013698,2,"2025-05-13T17:10:39.942",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934404,1747156239952,"fUST",-269.96962272,0.00013698,2,"2025-05-13T17:10:39.952",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934662,1747156243460,"fUST",-92.31896862,0.00011399,2,"2025-05-13T17:10:43.460",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934673,1747156243553,"fUST",-2463.9,0.00011399,2,"2025-05-13T17:10:43.553",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934942,1747156246499,"fUST",-2443.78103138,0.00011399,2,"2025-05-13T17:10:46.499",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934943,1747156246511,"fUST",-130.03037728,0.00013698,2,"2025-05-13T17:10:46.511",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934944,1747156246520,"fUST",-631.7,0.00013698,2,"2025-05-13T17:10:46.520",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934945,1747156246530,"fUST",-407.67829049,0.00013698,2,"2025-05-13T17:10:46.530",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934946,1747156246540,"fUST",-1184.74,0.00013698,2,"2025-05-13T17:10:46.540",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934947,1747156246550,"fUST",-4986.37,0.00013698,2,"2025-05-13T17:10:46.550",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934948,1747156246559,"fUST",-405.53511976,0.00013698,2,"2025-05-13T17:10:46.559",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934949,1747156246568,"fUST",-1667.7,0.00013698,2,"2025-05-13T17:10:46.568",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934950,1747156246578,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:46.578",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934951,1747156246587,"fUST",-402.13347061,0.00013698,2,"2025-05-13T17:10:46.587",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934952,1747156246596,"fUST",-500.0,0.00013698,2,"2025-05-13T17:10:46.596",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934953,1747156246606,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:46.606",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934954,1747156246615,"fUST",-403.7251931,0.00013698,2,"2025-05-13T17:10:46.615",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934955,1747156246624,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:46.624",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934956,1747156246633,"fUST",-545.42,0.00013698,2,"2025-05-13T17:10:46.633",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934957,1747156246643,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:46.643",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934958,1747156246653,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:46.653",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934959,1747156246663,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:46.663",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934960,1747156246672,"fUST",-1124.75,0.00013698,2,"2025-05-13T17:10:46.672",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934961,1747156246681,"fUST",-500.0,0.00013698,2,"2025-05-13T17:10:46.681",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934962,1747156246691,"fUST",-629.76,0.00013698,2,"2025-05-13T17:10:46.691",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934963,1747156246701,"fUST",-500.0,0.00013698,2,"2025-05-13T17:10:46.701",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934964,1747156246710,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:46.710",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934965,1747156246720,"fUST",-500.0,0.00013698,2,"2025-05-13T17:10:46.720",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934966,1747156246729,"fUST",-540.75,0.00013698,2,"2025-05-13T17:10:46.729",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934967,1747156246738,"fUST",-500.0,0.00013698,2,"2025-05-13T17:10:46.738",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934968,1747156246748,"fUST",-350.9305543,0.00013698,2,"2025-05-13T17:10:46.748",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934969,1747156246760,"fUST",-435.84,0.00013698,2,"2025-05-13T17:10:46.760",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934970,1747156246770,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:46.770",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934971,1747156246780,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:46.780",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934972,1747156246790,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:46.790",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934973,1747156246800,"fUST",-1726.05,0.00013698,2,"2025-05-13T17:10:46.800",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934974,1747156246810,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:46.810",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934975,1747156246819,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:46.819",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934976,1747156246829,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:46.829",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934977,1747156246839,"fUST",-1899.2,0.00013698,2,"2025-05-13T17:10:46.839",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934978,1747156246848,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:46.848",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934979,1747156246858,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:46.858",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934980,1747156246868,"fUST",-778.56,0.00013698,2,"2025-05-13T17:10:46.868",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934981,1747156246877,"fUST",-1225.77,0.00013698,2,"2025-05-13T17:10:46.877",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934982,1747156246887,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:46.887",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934983,1747156246897,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:46.897",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934984,1747156246906,"fUST",-708.5,0.00013698,2,"2025-05-13T17:10:46.906",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934985,1747156246916,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:46.916",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934986,1747156246926,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:46.926",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934987,1747156246936,"fUST",-504.71898235,0.00013698,2,"2025-05-13T17:10:46.936",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934988,1747156246945,"fUST",-485.37,0.00013698,2,"2025-05-13T17:10:46.945",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934989,1747156246955,"fUST",-439.33,0.00013698,2,"2025-05-13T17:10:46.955",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934990,1747156246965,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:46.965",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934991,1747156246974,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:46.974",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934992,1747156246984,"fUST",-401.81594102,0.00013698,2,"2025-05-13T17:10:46.984",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934993,1747156246994,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:46.994",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934994,1747156247007,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:47.007",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934995,1747156247017,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:47.017",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934996,1747156247027,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.027",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934997,1747156247036,"fUST",-799.76,0.00013698,2,"2025-05-13T17:10:47.036",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934998,1747156247046,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.046",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360934999,1747156247056,"fUST",-610.42,0.00013698,2,"2025-05-13T17:10:47.056",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935000,1747156247068,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.068",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935001,1747156247078,"fUST",-447.54,0.00013698,2,"2025-05-13T17:10:47.078",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935003,1747156247087,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.087",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935004,1747156247097,"fUST",-478.81,0.00013698,2,"2025-05-13T17:10:47.097",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935006,1747156247109,"fUST",-432.22,0.00013698,2,"2025-05-13T17:10:47.109",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935008,1747156247118,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.118",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935010,1747156247128,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.128",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935011,1747156247139,"fUST",-401.13781941,0.00013698,2,"2025-05-13T17:10:47.139",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935013,1747156247148,"fUST",-447.12,0.00013698,2,"2025-05-13T17:10:47.148",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935014,1747156247158,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.158",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935015,1747156247167,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.167",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935016,1747156247177,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.177",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935017,1747156247187,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.187",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935018,1747156247196,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:47.196",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935019,1747156247206,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:47.206",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935020,1747156247216,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:47.216",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935021,1747156247226,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:47.226",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935022,1747156247236,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.236",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935023,1747156247245,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.245",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935024,1747156247256,"fUST",-511.64,0.00013698,2,"2025-05-13T17:10:47.256",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935025,1747156247267,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.267",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935026,1747156247278,"fUST",-662.41,0.00013698,2,"2025-05-13T17:10:47.278",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935027,1747156247287,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.287",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935028,1747156247297,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:47.297",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935029,1747156247306,"fUST",-239.3957205,0.00013698,2,"2025-05-13T17:10:47.306",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935030,1747156247315,"fUST",-529.03,0.00013698,2,"2025-05-13T17:10:47.315",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935031,1747156247325,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.325",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935032,1747156247334,"fUST",-885.67,0.00013698,2,"2025-05-13T17:10:47.334",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935033,1747156247344,"fUST",-476.85,0.00013698,2,"2025-05-13T17:10:47.344",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935034,1747156247353,"fUST",-261.20013749,0.00013698,2,"2025-05-13T17:10:47.353",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935035,1747156247362,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.362",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935036,1747156247371,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.371",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935037,1747156247381,"fUST",-773.87,0.00013698,2,"2025-05-13T17:10:47.381",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935038,1747156247390,"fUST",-944.44,0.00013698,2,"2025-05-13T17:10:47.390",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935039,1747156247400,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.400",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935040,1747156247410,"fUST",-755.21,0.00013698,2,"2025-05-13T17:10:47.410",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935041,1747156247419,"fUST",-683.75,0.00013698,2,"2025-05-13T17:10:47.419",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935042,1747156247428,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.428",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935043,1747156247438,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.438",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935044,1747156247447,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.447",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935045,1747156247456,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.456",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935046,1747156247466,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.466",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935047,1747156247476,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.476",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935048,1747156247486,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.486",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935049,1747156247496,"fUST",-972.58,0.00013698,2,"2025-05-13T17:10:47.496",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935050,1747156247506,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.506",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935051,1747156247516,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.516",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935052,1747156247526,"fUST",-473.97,0.00013698,2,"2025-05-13T17:10:47.526",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935053,1747156247537,"fUST",-1664.14,0.00013698,2,"2025-05-13T17:10:47.537",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935054,1747156247547,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.547",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935055,1747156247557,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.557",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935056,1747156247568,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.568",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935057,1747156247578,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.578",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935058,1747156247588,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.588",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935059,1747156247599,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.599",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935060,1747156247610,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.610",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935061,1747156247620,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.620",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935062,1747156247630,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.630",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935063,1747156247640,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.640",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935064,1747156247650,"fUST",-1700.09,0.00013698,2,"2025-05-13T17:10:47.650",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935065,1747156247661,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.661",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935066,1747156247671,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.671",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935067,1747156247682,"fUST",-2356.76,0.00013698,2,"2025-05-13T17:10:47.682",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935068,1747156247692,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.692",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935069,1747156247702,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.702",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935070,1747156247712,"fUST",-580.6,0.00013698,2,"2025-05-13T17:10:47.712",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935071,1747156247721,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.721",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935072,1747156247731,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.731",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935073,1747156247742,"fUST",-783.4,0.00013698,2,"2025-05-13T17:10:47.742",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935074,1747156247752,"fUST",-512.68660587,0.00013698,2,"2025-05-13T17:10:47.752",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935075,1747156247762,"fUST",-696.98,0.00013698,2,"2025-05-13T17:10:47.762",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935076,1747156247772,"fUST",-400.68,0.00013698,2,"2025-05-13T17:10:47.772",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935077,1747156247783,"fUST",-168.27680601,0.00013698,2,"2025-05-13T17:10:47.783",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935079,1747156247792,"fUST",-407.35,0.00013698,2,"2025-05-13T17:10:47.792",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935081,1747156247803,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.803",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935083,1747156247814,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.814",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935085,1747156247824,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.824",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935086,1747156247834,"fUST",-1786.74,0.00013698,2,"2025-05-13T17:10:47.834",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935088,1747156247844,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.844",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935090,1747156247854,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.854",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935091,1747156247864,"fUST",-537.22,0.00013698,2,"2025-05-13T17:10:47.864",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935092,1747156247873,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.873",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935093,1747156247884,"fUST",-1391.26,0.00013698,2,"2025-05-13T17:10:47.884",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935094,1747156247894,"fUST",-411.85859992,0.00013698,2,"2025-05-13T17:10:47.894",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935095,1747156247904,"fUST",-578.52,0.00013698,2,"2025-05-13T17:10:47.904",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935096,1747156247914,"fUST",-403.81756615,0.00013698,2,"2025-05-13T17:10:47.914",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935097,1747156247926,"fUST",-412.3,0.00013698,2,"2025-05-13T17:10:47.926",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935098,1747156247941,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.941",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935099,1747156247952,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.952",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935100,1747156247962,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.962",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935101,1747156247972,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.972",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935102,1747156247982,"fUST",-506.19,0.00013698,2,"2025-05-13T17:10:47.982",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935103,1747156247992,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:47.992",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935104,1747156248004,"fUST",-622.77,0.00013698,2,"2025-05-13T17:10:48.004",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935105,1747156248014,"fUST",-2514.12,0.00013698,2,"2025-05-13T17:10:48.014",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935106,1747156248025,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.025",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935107,1747156248036,"fUST",-400.62898593,0.00013698,2,"2025-05-13T17:10:48.036",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935108,1747156248047,"fUST",-604.63,0.00013698,2,"2025-05-13T17:10:48.047",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935109,1747156248061,"fUST",-944.57,0.00013698,2,"2025-05-13T17:10:48.061",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935110,1747156248072,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.072",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935111,1747156248087,"fUST",-855.45,0.00013698,2,"2025-05-13T17:10:48.087",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935112,1747156248098,"fUST",-540.43,0.00013698,2,"2025-05-13T17:10:48.098",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935113,1747156248109,"fUST",-571.08,0.00013698,2,"2025-05-13T17:10:48.109",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935114,1747156248120,"fUST",-403.87608503,0.00013698,2,"2025-05-13T17:10:48.120",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935115,1747156248130,"fUST",-500.0,0.00013698,2,"2025-05-13T17:10:48.130",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935116,1747156248144,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.144",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935117,1747156248154,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.154",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935118,1747156248166,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.166",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935119,1747156248176,"fUST",-1219.28,0.00013698,2,"2025-05-13T17:10:48.176",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935120,1747156248187,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.187",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935121,1747156248198,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.198",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935122,1747156248209,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:48.209",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935123,1747156248219,"fUST",-1740.29,0.00013698,2,"2025-05-13T17:10:48.219",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935124,1747156248230,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:48.230",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935125,1747156248241,"fUST",-1740.29,0.00013698,2,"2025-05-13T17:10:48.241",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935126,1747156248252,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:48.252",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935127,1747156248262,"fUST",-1740.29,0.00013698,2,"2025-05-13T17:10:48.262",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935128,1747156248273,"fUST",-1740.29,0.00013698,2,"2025-05-13T17:10:48.273",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935129,1747156248283,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:48.283",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935130,1747156248294,"fUST",-1740.29,0.00013698,2,"2025-05-13T17:10:48.294",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935131,1747156248304,"fUST",-1740.29,0.00013698,2,"2025-05-13T17:10:48.304",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935133,1747156248315,"fUST",-1740.29,0.00013698,2,"2025-05-13T17:10:48.315",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935134,1747156248325,"fUST",-1740.29,0.00013698,2,"2025-05-13T17:10:48.325",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935135,1747156248335,"fUST",-1740.29,0.00013698,2,"2025-05-13T17:10:48.335",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935137,1747156248345,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.345",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935138,1747156248355,"fUST",-1740.29,0.00013698,2,"2025-05-13T17:10:48.355",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935140,1747156248365,"fUST",-1740.29,0.00013698,2,"2025-05-13T17:10:48.365",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935142,1747156248376,"fUST",-1740.29,0.00013698,2,"2025-05-13T17:10:48.376",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935143,1747156248386,"fUST",-1740.29,0.00013698,2,"2025-05-13T17:10:48.386",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935145,1747156248396,"fUST",-1740.29,0.00013698,2,"2025-05-13T17:10:48.396",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935147,1747156248406,"fUST",-882.97,0.00013698,2,"2025-05-13T17:10:48.406",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935148,1747156248417,"fUST",-1740.29,0.00013698,2,"2025-05-13T17:10:48.417",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935150,1747156248429,"fUST",-1740.29,0.00013698,2,"2025-05-13T17:10:48.429",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935152,1747156248439,"fUST",-1740.29,0.00013698,2,"2025-05-13T17:10:48.439",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935154,1747156248453,"fUST",-1740.29,0.00013698,2,"2025-05-13T17:10:48.453",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935156,1747156248463,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.463",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935157,1747156248473,"fUST",-584.67,0.00013698,2,"2025-05-13T17:10:48.473",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935159,1747156248483,"fUST",-1740.29,0.00013698,2,"2025-05-13T17:10:48.483",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935161,1747156248493,"fUST",-1740.29,0.00013698,2,"2025-05-13T17:10:48.493",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935162,1747156248504,"fUST",-1740.29,0.00013698,2,"2025-05-13T17:10:48.504",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935164,1747156248514,"fUST",-1924.85,0.00013698,2,"2025-05-13T17:10:48.514",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935166,1747156248524,"fUST",-1740.29,0.00013698,2,"2025-05-13T17:10:48.524",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935167,1747156248535,"fUST",-1740.29,0.00013698,2,"2025-05-13T17:10:48.535",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935168,1747156248545,"fUST",-1740.357812,0.00013698,2,"2025-05-13T17:10:48.545",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935170,1747156248556,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.556",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935171,1747156248566,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.566",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935172,1747156248576,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.576",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935173,1747156248587,"fUST",-416.21548794,0.00013698,2,"2025-05-13T17:10:48.587",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935174,1747156248598,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.598",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935175,1747156248609,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.609",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935176,1747156248619,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.619",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935177,1747156248629,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.629",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935178,1747156248639,"fUST",-830.06,0.00013698,2,"2025-05-13T17:10:48.639",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935179,1747156248650,"fUST",-1342.11,0.00013698,2,"2025-05-13T17:10:48.650",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935180,1747156248661,"fUST",-490.43,0.00013698,2,"2025-05-13T17:10:48.661",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935181,1747156248671,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.671",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935182,1747156248682,"fUST",-22323.2,0.00013698,2,"2025-05-13T17:10:48.682",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935183,1747156248693,"fUST",-404.49,0.00013698,2,"2025-05-13T17:10:48.693",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935184,1747156248703,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.703",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935185,1747156248714,"fUST",-13126.55,0.00013698,2,"2025-05-13T17:10:48.714",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935186,1747156248724,"fUST",-1403.98,0.00013698,2,"2025-05-13T17:10:48.724",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935187,1747156248734,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.734",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935188,1747156248744,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.744",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935190,1747156248756,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.756",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935191,1747156248767,"fUST",-1148.75,0.00013698,2,"2025-05-13T17:10:48.767",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935193,1747156248778,"fUST",-1001.52,0.00013698,2,"2025-05-13T17:10:48.778",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935194,1747156248788,"fUST",-1146.02,0.00013698,2,"2025-05-13T17:10:48.788",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935196,1747156248799,"fUST",-1261.06,0.00013698,2,"2025-05-13T17:10:48.799",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935197,1747156248809,"fUST",-507.45487003,0.00013698,2,"2025-05-13T17:10:48.809",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935199,1747156248821,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.821",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935200,1747156248831,"fUST",-574.44,0.00013698,2,"2025-05-13T17:10:48.831",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935202,1747156248841,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.841",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935203,1747156248852,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.852",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935204,1747156248863,"fUST",-458.53,0.00013698,2,"2025-05-13T17:10:48.863",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935205,1747156248873,"fUST",-1295.24,0.00013698,2,"2025-05-13T17:10:48.873",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935206,1747156248884,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.884",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935207,1747156248894,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.894",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935208,1747156248905,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.905",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935209,1747156248915,"fUST",-1262.45,0.00013698,2,"2025-05-13T17:10:48.915",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935210,1747156248926,"fUST",-233.21821646,0.00013698,2,"2025-05-13T17:10:48.926",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935211,1747156248937,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.937",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935212,1747156248949,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.949",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935213,1747156248961,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.961",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935214,1747156248972,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:48.972",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935215,1747156248983,"fUST",-402.1342431,0.00013698,2,"2025-05-13T17:10:48.983",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935216,1747156248995,"fUST",-573.61,0.00013698,2,"2025-05-13T17:10:48.995",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935217,1747156249009,"fUST",-1628.4,0.00013698,2,"2025-05-13T17:10:49.009",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935218,1747156249020,"fUST",-3761.49,0.00013698,2,"2025-05-13T17:10:49.020",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935219,1747156249031,"fUST",-3391.28,0.00013698,2,"2025-05-13T17:10:49.031",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935220,1747156249042,"fUST",-401.49548055,0.00013698,2,"2025-05-13T17:10:49.042",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935221,1747156249052,"fUST",-639.6,0.00013698,2,"2025-05-13T17:10:49.052",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935222,1747156249066,"fUST",-410.76,0.00013698,2,"2025-05-13T17:10:49.066",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935223,1747156249077,"fUST",-8011.12,0.00013698,2,"2025-05-13T17:10:49.077",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935224,1747156249088,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:49.088",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935225,1747156249100,"fUST",-401.31841447,0.00013698,2,"2025-05-13T17:10:49.100",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935226,1747156249112,"fUST",-470.08,0.00013698,2,"2025-05-13T17:10:49.112",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935227,1747156249123,"fUST",-561.84,0.00013698,2,"2025-05-13T17:10:49.123",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935228,1747156249135,"fUST",-4660.24,0.00013698,2,"2025-05-13T17:10:49.135",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935229,1747156249147,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:49.147",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935230,1747156249158,"fUST",-425.12,0.00013698,2,"2025-05-13T17:10:49.158",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935231,1747156249168,"fUST",-461.85,0.00013698,2,"2025-05-13T17:10:49.168",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935232,1747156249179,"fUST",-1140.76,0.00013698,2,"2025-05-13T17:10:49.179",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935233,1747156249191,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:49.191",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935234,1747156249201,"fUST",-3327.65,0.00013698,2,"2025-05-13T17:10:49.201",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935235,1747156249211,"fUST",-20464.58,0.00013698,2,"2025-05-13T17:10:49.211",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935236,1747156249221,"fUST",-508.05,0.00013698,2,"2025-05-13T17:10:49.221",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935237,1747156249232,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:49.232",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935238,1747156249242,"fUST",-654.23,0.00013698,2,"2025-05-13T17:10:49.242",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935239,1747156249254,"fUST",-578.11,0.00013698,2,"2025-05-13T17:10:49.254",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935240,1747156249264,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:49.264",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935241,1747156249275,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:49.275",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935242,1747156249286,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:49.286",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935243,1747156249297,"fUST",-402.0,0.00013698,2,"2025-05-13T17:10:49.297",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935244,1747156249308,"fUST",-1239.62,0.00013698,2,"2025-05-13T17:10:49.308",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935245,1747156249319,"fUST",-1537.54,0.00013698,2,"2025-05-13T17:10:49.319",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935246,1747156249329,"fUST",-505.27,0.00013698,2,"2025-05-13T17:10:49.329",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935247,1747156249340,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:49.340",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935248,1747156249350,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:49.350",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935249,1747156249360,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:49.360",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935250,1747156249370,"fUST",-1411.79,0.00013698,2,"2025-05-13T17:10:49.370",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935251,1747156249380,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:49.380",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935252,1747156249391,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:49.391",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935253,1747156249402,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:49.402",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935254,1747156249412,"fUST",-422.38,0.00013698,2,"2025-05-13T17:10:49.412",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935255,1747156249423,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:49.423",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935256,1747156249434,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:49.434",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935257,1747156249445,"fUST",-210.082795,0.00013698,2,"2025-05-13T17:10:49.445",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935258,1747156249456,"fUST",-636.21,0.00013698,2,"2025-05-13T17:10:49.456",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935259,1747156249468,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:49.468",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935260,1747156249478,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:49.478",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935261,1747156249488,"fUST",-2758.93,0.00013698,2,"2025-05-13T17:10:49.488",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935262,1747156249499,"fUST",-3686.68,0.00013698,2,"2025-05-13T17:10:49.499",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935263,1747156249512,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:49.512",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935264,1747156249523,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:49.523",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935265,1747156249533,"fUST",-870.86,0.00013698,2,"2025-05-13T17:10:49.533",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935266,1747156249544,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:49.544",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935267,1747156249556,"fUST",-1474.88,0.00013698,2,"2025-05-13T17:10:49.556",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935268,1747156249567,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:49.567",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935269,1747156249577,"fUST",-2808.15,0.00013698,2,"2025-05-13T17:10:49.577",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935270,1747156249588,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:49.588",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935271,1747156249600,"fUST",-2476.97,0.00013698,2,"2025-05-13T17:10:49.600",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935272,1747156249611,"fUST",-3452.57,0.00013698,2,"2025-05-13T17:10:49.611",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935273,1747156249622,"fUST",-434.47,0.00013698,2,"2025-05-13T17:10:49.622",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935274,1747156249633,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:49.633",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935275,1747156249644,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:49.644",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935276,1747156249656,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:49.656",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935277,1747156249667,"fUST",-2045.06,0.00013698,2,"2025-05-13T17:10:49.667",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935278,1747156249679,"fUST",-522.16,0.00013698,2,"2025-05-13T17:10:49.679",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935279,1747156249692,"fUST",-401.52530454,0.00013698,2,"2025-05-13T17:10:49.692",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935280,1747156249704,"fUST",-592.2,0.00013698,2,"2025-05-13T17:10:49.704",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935281,1747156249715,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:49.715",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935282,1747156249726,"fUST",-508.85883292,0.00013698,2,"2025-05-13T17:10:49.726",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935283,1747156249736,"fUST",-2334.44,0.00013698,2,"2025-05-13T17:10:49.736",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935284,1747156249747,"fUST",-739.79,0.00013698,2,"2025-05-13T17:10:49.747",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935285,1747156249759,"fUST",-587.68,0.00013698,2,"2025-05-13T17:10:49.759",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935286,1747156249771,"fUST",-2322.02,0.00013698,2,"2025-05-13T17:10:49.771",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935287,1747156250024,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:50.024",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935288,1747156250056,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:50.056",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935289,1747156250068,"fUST",-806.65,0.00013698,2,"2025-05-13T17:10:50.068",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935290,1747156250078,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:50.078",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935291,1747156250089,"fUST",-3900.71,0.00013698,2,"2025-05-13T17:10:50.089",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935292,1747156250100,"fUST",-660.03,0.00013698,2,"2025-05-13T17:10:50.100",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935293,1747156250110,"fUST",-12685.36,0.00013698,2,"2025-05-13T17:10:50.110",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935294,1747156250120,"fUST",-418.7124879,0.00013698,2,"2025-05-13T17:10:50.120",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935295,1747156250130,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:50.130",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935296,1747156250141,"fUST",-2067.72,0.00013698,2,"2025-05-13T17:10:50.141",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935297,1747156250150,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:50.150",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935298,1747156250160,"fUST",-406.46852812,0.00013698,2,"2025-05-13T17:10:50.160",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935299,1747156250170,"fUST",-1032.96,0.00013698,2,"2025-05-13T17:10:50.170",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935300,1747156250179,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:50.179",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935301,1747156250190,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:50.190",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935302,1747156250200,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:50.200",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935303,1747156250210,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:50.210",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935304,1747156250220,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:50.220",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935305,1747156250231,"fUST",-481.07,0.00013698,2,"2025-05-13T17:10:50.231",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935306,1747156250241,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:50.241",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935307,1747156250251,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:50.251",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935308,1747156250262,"fUST",-402.62829905,0.00013698,2,"2025-05-13T17:10:50.262",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935309,1747156250272,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:50.272",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935310,1747156250281,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:50.281",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935311,1747156250291,"fUST",-516.43,0.00013698,2,"2025-05-13T17:10:50.291",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935312,1747156250301,"fUST",-3265.71,0.00013698,2,"2025-05-13T17:10:50.301",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935313,1747156250310,"fUST",-151.0,0.00013698,2,"2025-05-13T17:10:50.310",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935314,1747156250320,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:50.320",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935315,1747156250330,"fUST",-300.0,0.00013698,2,"2025-05-13T17:10:50.330",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935316,1747156250340,"fUST",-210.72803486,0.00013698,2,"2025-05-13T17:10:50.340",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935317,1747156251811,"fUST",-285.71196514,0.00013698,2,"2025-05-13T17:10:51.811",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935318,1747156251821,"fUST",-1001.42,0.00013698,2,"2025-05-13T17:10:51.821",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935319,1747156251830,"fUST",-422.95,0.00013698,2,"2025-05-13T17:10:51.830",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935320,1747156251840,"fUST",-242.23981622,0.00013698,2,"2025-05-13T17:10:51.840",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935321,1747156251850,"fUST",-931.41,0.00013698,2,"2025-05-13T17:10:51.850",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935322,1747156251859,"fUST",-400.0,0.00013698,2,"2025-05-13T17:10:51.859",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935323,1747156251869,"fUST",-545.97,0.00013698,2,"2025-05-13T17:10:51.869",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935324,1747156251879,"fUST",-2586.25,0.00013698,2,"2025-05-13T17:10:51.879",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935325,1747156251889,"fUST",-3362.65,0.00013698,2,"2025-05-13T17:10:51.889",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935326,1747156251899,"fUST",-605.39821854,0.00013698,2,"2025-05-13T17:10:51.899",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935329,1747156638505,"fUST",-1347.0,0.00011284,2,"2025-05-13T17:17:18.505",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935335,1747156996580,"fUST",160.26,0.00012,10,"2025-05-13T17:23:16.580",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935344,1747157249137,"fUST",-5000.0,0.00011653,2,"2025-05-13T17:27:29.137",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935345,1747157249160,"fUST",-181.0,0.00011771,2,"2025-05-13T17:27:29.160",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935346,1747157249183,"fUST",-960.0379162,0.00012478,2,"2025-05-13T17:27:29.183",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935347,1747157249206,"fUST",-300.0,0.00012555,2,"2025-05-13T17:27:29.206",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935348,1747157249229,"fUST",-1125.67342903,0.00012556,2,"2025-05-13T17:27:29.229",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935349,1747157252090,"fUST",-74.32657097,0.00012556,2,"2025-05-13T17:27:32.090",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935350,1747157252113,"fUST",-234.91462295,0.00012556,2,"2025-05-13T17:27:32.113",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935351,1747157254141,"fUST",-265.08537705,0.00012556,2,"2025-05-13T17:27:34.141",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935352,1747157254170,"fUST",-500.0,0.00012556,2,"2025-05-13T17:27:34.170",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935353,1747157254196,"fUST",-235.82028366,0.00012556,2,"2025-05-13T17:27:34.196",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935354,1747157254224,"fUST",-418.88707665,0.00012556,2,"2025-05-13T17:27:34.224",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935369,1747157321856,"fUST",671.21053269,0.0001,7,"2025-05-13T17:28:41.856",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935491,1747157432678,"fUST",-2000.0003146,0.00011553,2,"2025-05-13T17:30:32.678",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935493,1747157432688,"fUST",-5000.0,0.00012431,2,"2025-05-13T17:30:32.688",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935495,1747157432698,"fUST",-300.0,0.00012498,2,"2025-05-13T17:30:32.698",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935497,1747157432708,"fUST",-995.0,0.00012498,2,"2025-05-13T17:30:32.708",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935499,1747157432718,"fUST",-11266.53559778,0.000125,2,"2025-05-13T17:30:32.718",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935502,1747157432728,"fUST",-21938.55391862,0.00012556,2,"2025-05-13T17:30:32.728",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935602,1747157438633,"fUST",-157.74725974,0.00011437,2,"2025-05-13T17:30:38.633",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935909,1747157443727,"fUST",-4842.25274026,0.00011437,2,"2025-05-13T17:30:43.727",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935911,1747157443737,"fUST",-28061.44608138,0.00012556,2,"2025-05-13T17:30:43.737",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935913,1747157443748,"fUST",-4619.3324677,0.00012561,2,"2025-05-13T17:30:43.748",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935915,1747157443757,"fUST",-207.4,0.00012652,2,"2025-05-13T17:30:43.757",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935917,1747157443767,"fUST",-307.09250511,0.000129,2,"2025-05-13T17:30:43.767",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935920,1747157443777,"fUST",-307.09250507,0.00013323,2,"2025-05-13T17:30:43.777",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935922,1747157443787,"fUST",-571.45657827,0.00013406,2,"2025-05-13T17:30:43.787",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935924,1747157443796,"fUST",-1753.37265471,0.00013406,2,"2025-05-13T17:30:43.796",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935926,1747157443805,"fUST",-160.0,0.00013425,2,"2025-05-13T17:30:43.805",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935928,1747157443815,"fUST",-160.0,0.00013425,2,"2025-05-13T17:30:43.815",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935930,1747157443825,"fUST",-350.75566551,0.000135,2,"2025-05-13T17:30:43.825",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935932,1747157443835,"fUST",-2200.0,0.00013506,2,"2025-05-13T17:30:43.835",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935934,1747157443845,"fUST",-160.0,0.0001356,2,"2025-05-13T17:30:43.845",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935936,1747157443855,"fUST",-422.24190663,0.0001356,2,"2025-05-13T17:30:43.855",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935938,1747157443864,"fUST",-652.61296533,0.00013566,2,"2025-05-13T17:30:43.864",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360935940,1747157443874,"fUST",-16254.18495691,0.000136,3,"2025-05-13T17:30:43.874",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936214,1747157446641,"fUST",-1048.79303016,0.000136,3,"2025-05-13T17:30:46.641",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936216,1747157446653,"fUST",-271.32,0.00013626,2,"2025-05-13T17:30:46.653",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936218,1747157446662,"fUST",-500.0,0.00013673,2,"2025-05-13T17:30:46.662",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936220,1747157446672,"fUST",-500.0,0.00013673,2,"2025-05-13T17:30:46.672",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936222,1747157446682,"fUST",-500.0,0.00013673,2,"2025-05-13T17:30:46.682",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936224,1747157446692,"fUST",-500.0,0.00013673,2,"2025-05-13T17:30:46.692",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936226,1747157446702,"fUST",-500.0,0.00013673,2,"2025-05-13T17:30:46.702",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936228,1747157446712,"fUST",-500.0,0.00013673,2,"2025-05-13T17:30:46.712",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936230,1747157446721,"fUST",-500.0,0.00013673,2,"2025-05-13T17:30:46.721",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936232,1747157446731,"fUST",-500.0,0.00013673,2,"2025-05-13T17:30:46.731",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936234,1747157446741,"fUST",-500.0,0.00013673,2,"2025-05-13T17:30:46.741",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936236,1747157446750,"fUST",-387.69715628,0.00013673,2,"2025-05-13T17:30:46.750",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936271,1747157447311,"fUST",-112.30284372,0.00013673,2,"2025-05-13T17:30:47.311",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936273,1747157447321,"fUST",-500.0,0.00013673,2,"2025-05-13T17:30:47.321",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936275,1747157447332,"fUST",-500.0,0.00013673,2,"2025-05-13T17:30:47.332",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936277,1747157447342,"fUST",-500.0,0.00013673,2,"2025-05-13T17:30:47.342",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936279,1747157447351,"fUST",-500.0,0.00013673,2,"2025-05-13T17:30:47.351",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936281,1747157447360,"fUST",-500.0,0.00013673,2,"2025-05-13T17:30:47.360",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936283,1747157447370,"fUST",-500.0,0.00013673,2,"2025-05-13T17:30:47.370",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936285,1747157447379,"fUST",-500.0,0.00013673,2,"2025-05-13T17:30:47.379",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936287,1747157447388,"fUST",-500.0,0.00013673,2,"2025-05-13T17:30:47.388",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936289,1747157447398,"fUST",-500.0,0.00013673,2,"2025-05-13T17:30:47.398",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936291,1747157447407,"fUST",-481.3108968,0.00013673,2,"2025-05-13T17:30:47.407",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936293,1747157447417,"fUST",-500.0,0.00013673,2,"2025-05-13T17:30:47.417",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936295,1747157447429,"fUST",-155.53390053,0.0001369,2,"2025-05-13T17:30:47.429",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936297,1747157447438,"fUST",-154.951408,0.00013698,2,"2025-05-13T17:30:47.438",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936299,1747157447448,"fUST",-156.364647,0.00013698,2,"2025-05-13T17:30:47.448",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936301,1747157447457,"fUST",-151.0,0.00013698,2,"2025-05-13T17:30:47.457",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936303,1747157447468,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.468",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936305,1747157447477,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.477",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936307,1747157447487,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.487",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936309,1747157447496,"fUST",-281.62774334,0.00013698,2,"2025-05-13T17:30:47.496",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936311,1747157447506,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.506",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936313,1747157447515,"fUST",-151.0,0.00013698,2,"2025-05-13T17:30:47.515",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936315,1747157447525,"fUST",-151.0,0.00013698,2,"2025-05-13T17:30:47.525",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936317,1747157447535,"fUST",-151.0,0.00013698,2,"2025-05-13T17:30:47.535",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936319,1747157447544,"fUST",-151.0,0.00013698,2,"2025-05-13T17:30:47.544",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936321,1747157447553,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.553",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936323,1747157447563,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.563",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936325,1747157447575,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.575",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936327,1747157447586,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.586",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936329,1747157447595,"fUST",-151.0,0.00013698,2,"2025-05-13T17:30:47.595",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936331,1747157447605,"fUST",-151.0,0.00013698,2,"2025-05-13T17:30:47.605",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936332,1747157447615,"fUST",-151.0,0.00013698,2,"2025-05-13T17:30:47.615",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936333,1747157447625,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.625",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936334,1747157447634,"fUST",-679.75,0.00013698,2,"2025-05-13T17:30:47.634",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936335,1747157447644,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.644",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936336,1747157447654,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.654",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936337,1747157447664,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.664",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936338,1747157447674,"fUST",-707.93,0.00013698,2,"2025-05-13T17:30:47.674",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936340,1747157447685,"fUST",-151.0,0.00013698,2,"2025-05-13T17:30:47.685",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936341,1747157447695,"fUST",-235.563923,0.00013698,2,"2025-05-13T17:30:47.695",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936342,1747157447704,"fUST",-798.36,0.00013698,2,"2025-05-13T17:30:47.704",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936343,1747157447714,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.714",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936344,1747157447723,"fUST",-151.0,0.00013698,2,"2025-05-13T17:30:47.723",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936345,1747157447733,"fUST",-151.0,0.00013698,2,"2025-05-13T17:30:47.733",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936346,1747157447743,"fUST",-151.0,0.00013698,2,"2025-05-13T17:30:47.743",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936347,1747157447753,"fUST",-547.45,0.00013698,2,"2025-05-13T17:30:47.753",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936348,1747157447763,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.763",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936349,1747157447773,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.773",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936350,1747157447783,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.783",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936351,1747157447793,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.793",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936352,1747157447803,"fUST",-708.72,0.00013698,2,"2025-05-13T17:30:47.803",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936353,1747157447813,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.813",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936354,1747157447826,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.826",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936355,1747157447836,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.836",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936356,1747157447846,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.846",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936357,1747157447855,"fUST",-157.53076727,0.00013698,2,"2025-05-13T17:30:47.855",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936358,1747157447865,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.865",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936359,1747157447875,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.875",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936360,1747157447884,"fUST",-880.13,0.00013698,2,"2025-05-13T17:30:47.884",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936361,1747157447894,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.894",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936362,1747157447903,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.903",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936363,1747157447912,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.912",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936364,1747157447922,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.922",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936365,1747157447931,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.931",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936366,1747157447941,"fUST",-941.9,0.00013698,2,"2025-05-13T17:30:47.941",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936367,1747157447951,"fUST",-225.10463459,0.00013698,2,"2025-05-13T17:30:47.951",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936368,1747157447961,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.961",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936369,1747157447970,"fUST",-295.35880521,0.00013698,2,"2025-05-13T17:30:47.970",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936370,1747157447980,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.980",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936371,1747157447989,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.989",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936372,1747157447998,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:47.998",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936373,1747157448008,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.008",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936374,1747157448017,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.017",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936375,1747157448028,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.028",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936376,1747157448039,"fUST",-409.66,0.00013698,2,"2025-05-13T17:30:48.039",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936377,1747157448049,"fUST",-405.230488,0.00013698,2,"2025-05-13T17:30:48.049",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936378,1747157448059,"fUST",-560.35,0.00013698,2,"2025-05-13T17:30:48.059",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936379,1747157448068,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.068",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936380,1747157448080,"fUST",-405.230488,0.00013698,2,"2025-05-13T17:30:48.080",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936381,1747157448089,"fUST",-1285.42,0.00013698,2,"2025-05-13T17:30:48.089",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936382,1747157448099,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.099",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936383,1747157448108,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.108",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936384,1747157448118,"fUST",-1588.19,0.00013698,2,"2025-05-13T17:30:48.118",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936385,1747157448128,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.128",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936386,1747157448138,"fUST",-331.91481921,0.00013698,2,"2025-05-13T17:30:48.138",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936387,1747157448147,"fUST",-406.37777237,0.00013698,2,"2025-05-13T17:30:48.147",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936388,1747157448156,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.156",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936389,1747157448167,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.167",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936390,1747157448177,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.177",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936391,1747157448187,"fUST",-584.16,0.00013698,2,"2025-05-13T17:30:48.187",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936392,1747157448197,"fUST",-151.0,0.00013698,2,"2025-05-13T17:30:48.197",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936393,1747157448207,"fUST",-502.33587833,0.00013698,2,"2025-05-13T17:30:48.207",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936394,1747157448217,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.217",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936395,1747157448227,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.227",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936396,1747157448236,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.236",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936397,1747157448246,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.246",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936398,1747157448256,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.256",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936399,1747157448265,"fUST",-1182.76,0.00013698,2,"2025-05-13T17:30:48.265",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936400,1747157448276,"fUST",-200.1308075,0.00013698,2,"2025-05-13T17:30:48.276",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936401,1747157448286,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.286",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936402,1747157448295,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.295",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936403,1747157448305,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.305",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936404,1747157448315,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.315",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936405,1747157448325,"fUST",-490.9,0.00013698,2,"2025-05-13T17:30:48.325",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936406,1747157448334,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.334",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936407,1747157448344,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.344",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936408,1747157448354,"fUST",-321.81413635,0.00013698,2,"2025-05-13T17:30:48.354",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936409,1747157448363,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.363",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936410,1747157448374,"fUST",-522.29543877,0.00013698,2,"2025-05-13T17:30:48.374",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936411,1747157448384,"fUST",-545.8,0.00013698,2,"2025-05-13T17:30:48.384",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936412,1747157448394,"fUST",-1000.0,0.00013698,2,"2025-05-13T17:30:48.394",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936414,1747157448404,"fUST",-405.13332909,0.00013698,2,"2025-05-13T17:30:48.404",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936415,1747157448415,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.415",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936416,1747157448428,"fUST",-709.5,0.00013698,2,"2025-05-13T17:30:48.428",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936417,1747157448438,"fUST",-428.87543579,0.00013698,2,"2025-05-13T17:30:48.438",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936418,1747157448448,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.448",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936419,1747157448459,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.459",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936420,1747157448469,"fUST",-539.36,0.00013698,2,"2025-05-13T17:30:48.469",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936421,1747157448479,"fUST",-622.04,0.00013698,2,"2025-05-13T17:30:48.479",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936422,1747157448488,"fUST",-698.19,0.00013698,2,"2025-05-13T17:30:48.488",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936423,1747157448499,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.499",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936424,1747157448509,"fUST",-538.65318899,0.00013698,2,"2025-05-13T17:30:48.509",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936425,1747157448519,"fUST",-341.85337822,0.00013698,2,"2025-05-13T17:30:48.519",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936426,1747157448535,"fUST",-784.9,0.00013698,2,"2025-05-13T17:30:48.535",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936427,1747157448545,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.545",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936428,1747157448554,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.554",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936429,1747157448564,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.564",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936430,1747157448574,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.574",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936431,1747157448585,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.585",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936432,1747157448594,"fUST",-534.89,0.00013698,2,"2025-05-13T17:30:48.594",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936433,1747157448604,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.604",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936434,1747157448614,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.614",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936435,1747157448624,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.624",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936436,1747157448635,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.635",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936437,1747157448644,"fUST",-445.16,0.00013698,2,"2025-05-13T17:30:48.644",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936438,1747157448653,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.653",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936439,1747157448664,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.664",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936440,1747157448676,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.676",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936441,1747157448686,"fUST",-401.66396262,0.00013698,2,"2025-05-13T17:30:48.686",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936442,1747157448696,"fUST",-151.0,0.00013698,2,"2025-05-13T17:30:48.696",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936443,1747157448705,"fUST",-151.0,0.00013698,2,"2025-05-13T17:30:48.705",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936444,1747157448716,"fUST",-151.0,0.00013698,2,"2025-05-13T17:30:48.716",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936445,1747157448725,"fUST",-151.0,0.00013698,2,"2025-05-13T17:30:48.725",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936446,1747157448735,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.735",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936447,1747157448746,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.746",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936448,1747157448755,"fUST",-405.7487908,0.00013698,2,"2025-05-13T17:30:48.755",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936449,1747157448766,"fUST",-437.69,0.00013698,2,"2025-05-13T17:30:48.766",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936450,1747157448776,"fUST",-767.02,0.00013698,2,"2025-05-13T17:30:48.776",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936451,1747157448786,"fUST",-445.56,0.00013698,2,"2025-05-13T17:30:48.786",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936452,1747157448796,"fUST",-601.65,0.00013698,2,"2025-05-13T17:30:48.796",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936453,1747157448806,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.806",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936454,1747157448815,"fUST",-475.53,0.00013698,2,"2025-05-13T17:30:48.815",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936455,1747157448827,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.827",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936456,1747157448837,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.837",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936457,1747157448847,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.847",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936458,1747157448858,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.858",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936459,1747157448868,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.868",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936460,1747157448878,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.878",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936461,1747157448888,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.888",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936462,1747157448898,"fUST",-651.47,0.00013698,2,"2025-05-13T17:30:48.898",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936463,1747157448908,"fUST",-207.29038792,0.00013698,2,"2025-05-13T17:30:48.908",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936464,1747157448918,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.918",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936465,1747157448927,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.927",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936466,1747157448937,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.937",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936467,1747157448947,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.947",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936468,1747157448956,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.956",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936469,1747157448967,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.967",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936470,1747157448976,"fUST",-506.98,0.00013698,2,"2025-05-13T17:30:48.976",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936472,1747157448987,"fUST",-161.62486503,0.00013698,2,"2025-05-13T17:30:48.987",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936474,1747157448997,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:48.997",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936475,1747157449008,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.008",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936477,1747157449019,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.019",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936479,1747157449029,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.029",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936480,1747157449038,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.038",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936481,1747157449048,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.048",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936482,1747157449057,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.057",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936484,1747157449067,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.067",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936486,1747157449078,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.078",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936488,1747157449087,"fUST",-928.72,0.00013698,2,"2025-05-13T17:30:49.087",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936490,1747157449097,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.097",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936491,1747157449106,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.106",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936492,1747157449116,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.116",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936493,1747157449126,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.126",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936494,1747157449136,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.136",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936495,1747157449146,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.146",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936496,1747157449156,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.156",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936497,1747157449166,"fUST",-1086.88,0.00013698,2,"2025-05-13T17:30:49.166",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936498,1747157449176,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.176",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936499,1747157449186,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.186",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936500,1747157449196,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.196",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936501,1747157449207,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.207",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936502,1747157449217,"fUST",-767.43,0.00013698,2,"2025-05-13T17:30:49.217",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936503,1747157449227,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.227",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936504,1747157449238,"fUST",-628.68,0.00013698,2,"2025-05-13T17:30:49.238",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936505,1747157449248,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.248",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936506,1747157449258,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.258",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936507,1747157449268,"fUST",-1629.25,0.00013698,2,"2025-05-13T17:30:49.268",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936508,1747157449278,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.278",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936509,1747157449288,"fUST",-500.0,0.00013698,2,"2025-05-13T17:30:49.288",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936510,1747157449297,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.297",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936511,1747157449307,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.307",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936512,1747157449316,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.316",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936513,1747157449328,"fUST",-691.59,0.00013698,2,"2025-05-13T17:30:49.328",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936514,1747157449338,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.338",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936515,1747157449347,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.347",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936516,1747157449357,"fUST",-1197.06,0.00013698,2,"2025-05-13T17:30:49.357",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936517,1747157449367,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.367",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936518,1747157449377,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.377",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936519,1747157449387,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.387",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936520,1747157449397,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.397",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936521,1747157449407,"fUST",-169.34703786,0.00013698,2,"2025-05-13T17:30:49.407",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936522,1747157449420,"fUST",-512.0,0.00013698,2,"2025-05-13T17:30:49.420",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936523,1747157449430,"fUST",-1174.3,0.00013698,2,"2025-05-13T17:30:49.430",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936524,1747157449440,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.440",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936525,1747157449450,"fUST",-407.04,0.00013698,2,"2025-05-13T17:30:49.450",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936526,1747157449460,"fUST",-410.32,0.00013698,2,"2025-05-13T17:30:49.460",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936528,1747157449470,"fUST",-3105.17,0.00013698,2,"2025-05-13T17:30:49.470",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936530,1747157449480,"fUST",-836.47,0.00013698,2,"2025-05-13T17:30:49.480",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936532,1747157449491,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.491",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936533,1747157449502,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.502",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936534,1747157449512,"fUST",-309.68281624,0.00013698,2,"2025-05-13T17:30:49.512",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936536,1747157449522,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.522",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936538,1747157449531,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.531",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936540,1747157449541,"fUST",-628.69,0.00013698,2,"2025-05-13T17:30:49.541",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936542,1747157449551,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.551",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936544,1747157449560,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.560",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936546,1747157449570,"fUST",-1100.28,0.00013698,2,"2025-05-13T17:30:49.570",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936547,1747157449580,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.580",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936548,1747157449589,"fUST",-485.1,0.00013698,2,"2025-05-13T17:30:49.589",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936550,1747157449598,"fUST",-427.50915335,0.00013698,2,"2025-05-13T17:30:49.598",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936551,1747157449607,"fUST",-870.56,0.00013698,2,"2025-05-13T17:30:49.607",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936552,1747157449617,"fUST",-401.59274398,0.00013698,2,"2025-05-13T17:30:49.617",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936553,1747157449626,"fUST",-1070.44,0.00013698,2,"2025-05-13T17:30:49.626",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936554,1747157449636,"fUST",-1344.39,0.00013698,2,"2025-05-13T17:30:49.636",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936555,1747157449645,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.645",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936556,1747157449654,"fUST",-1849.2,0.00013698,2,"2025-05-13T17:30:49.654",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936557,1747157449663,"fUST",-517.91,0.00013698,2,"2025-05-13T17:30:49.663",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936558,1747157449673,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.673",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936560,1747157449683,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.683",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936561,1747157449693,"fUST",-456.09,0.00013698,2,"2025-05-13T17:30:49.693",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936562,1747157449702,"fUST",-486.94,0.00013698,2,"2025-05-13T17:30:49.702",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936563,1747157449711,"fUST",-390.32003888,0.00013698,2,"2025-05-13T17:30:49.711",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936564,1747157449752,"fUST",-471.48996112,0.00013698,2,"2025-05-13T17:30:49.752",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936565,1747157449762,"fUST",-484.59,0.00013698,2,"2025-05-13T17:30:49.762",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936566,1747157449771,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.771",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936567,1747157449781,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.781",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936568,1747157449791,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.791",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936569,1747157449800,"fUST",-688.31,0.00013698,2,"2025-05-13T17:30:49.800",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936570,1747157449810,"fUST",-1300.64,0.00013698,2,"2025-05-13T17:30:49.810",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936571,1747157449819,"fUST",-459.18,0.00013698,2,"2025-05-13T17:30:49.819",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936572,1747157449829,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:49.829",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936573,1747157449838,"fUST",-228.39003888,0.00013698,2,"2025-05-13T17:30:49.838",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936574,1747157450047,"fUST",-34.36013266,0.00013698,2,"2025-05-13T17:30:50.047",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936575,1747157450059,"fUST",-1082.72982846,0.00013698,2,"2025-05-13T17:30:50.059",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936576,1747157450068,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:50.068",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936577,1747157450078,"fUST",-1675.94,0.00013698,2,"2025-05-13T17:30:50.078",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936578,1747157450088,"fUST",-1120.24,0.00013698,2,"2025-05-13T17:30:50.088",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936579,1747157450097,"fUST",-425.17,0.00013698,2,"2025-05-13T17:30:50.097",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936580,1747157450107,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:50.107",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936581,1747157450118,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:50.118",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936582,1747157450127,"fUST",-590.12,0.00013698,2,"2025-05-13T17:30:50.127",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936583,1747157450137,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:50.137",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936584,1747157450147,"fUST",-1017.63,0.00013698,2,"2025-05-13T17:30:50.147",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936585,1747157450156,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:50.156",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936586,1747157450167,"fUST",-566.38,0.00013698,2,"2025-05-13T17:30:50.167",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936587,1747157450177,"fUST",-403.52021058,0.00013698,2,"2025-05-13T17:30:50.177",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936588,1747157450187,"fUST",-2468.3,0.00013698,2,"2025-05-13T17:30:50.187",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936589,1747157450196,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:50.196",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936590,1747157450207,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:50.207",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936591,1747157450216,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:50.216",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936592,1747157450226,"fUST",-202.91587572,0.00013698,2,"2025-05-13T17:30:50.226",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936593,1747157450235,"fUST",-400.0,0.00013698,2,"2025-05-13T17:30:50.235",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936594,1747157450246,"fUST",-435.68,0.00013698,2,"2025-05-13T17:30:50.246",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936595,1747157450256,"fUST",-2506.30453048,0.00013698,2,"2025-05-13T17:30:50.256",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936679,1747158434131,"fUST",-5000.0,0.00012154,2,"2025-05-13T17:47:14.131",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936680,1747158434153,"fUST",-254.5611619,0.00012277,2,"2025-05-13T17:47:14.153",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936681,1747158434177,"fUST",-164.476756,0.00012578,2,"2025-05-13T17:47:14.177",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936682,1747158434200,"fUST",-1200.0,0.0001263,2,"2025-05-13T17:47:14.200",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936683,1747158434221,"fUST",-300.0,0.0001263,2,"2025-05-13T17:47:14.221",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936684,1747158434242,"fUST",-300.0,0.0001263,2,"2025-05-13T17:47:14.242",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936685,1747158434263,"fUST",-1451.53949678,0.00012631,2,"2025-05-13T17:47:14.263",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936785,1747158632279,"fUST",-254.87,0.00012504,2,"2025-05-13T17:50:32.279",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936787,1747158632291,"fUST",-4745.13,0.00012504,2,"2025-05-13T17:50:32.291",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936789,1747158632301,"fUST",-2236.95638922,0.00012631,2,"2025-05-13T17:50:32.301",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936791,1747158632311,"fUST",-599.7573668,0.00012637,2,"2025-05-13T17:50:32.311",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936793,1747158632320,"fUST",-500.0,0.00012649,2,"2025-05-13T17:50:32.320",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936795,1747158632329,"fUST",-500.0,0.00012649,2,"2025-05-13T17:50:32.329",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936797,1747158632339,"fUST",-265.12777305,0.00012649,2,"2025-05-13T17:50:32.339",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936799,1747158632348,"fUST",-300.0,0.00012649,2,"2025-05-13T17:50:32.348",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936801,1747158632358,"fUST",-300.0,0.00012649,2,"2025-05-13T17:50:32.358",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936803,1747158632367,"fUST",-300.0,0.00012649,2,"2025-05-13T17:50:32.367",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936805,1747158632377,"fUST",-500.0,0.0001265,2,"2025-05-13T17:50:32.377",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936807,1747158632388,"fUST",-500.0,0.0001265,2,"2025-05-13T17:50:32.388",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936809,1747158632398,"fUST",-191.22761149,0.0001265,2,"2025-05-13T17:50:32.398",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936811,1747158632409,"fUST",-500.0,0.0001265,2,"2025-05-13T17:50:32.409",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936813,1747158632419,"fUST",-500.0,0.0001265,2,"2025-05-13T17:50:32.419",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936815,1747158632430,"fUST",-500.0,0.0001265,2,"2025-05-13T17:50:32.430",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936817,1747158632440,"fUST",-500.0,0.0001265,2,"2025-05-13T17:50:32.440",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936819,1747158632450,"fUST",-500.0,0.0001265,2,"2025-05-13T17:50:32.450",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936822,1747158632460,"fUST",-648.94365306,0.0001265,2,"2025-05-13T17:50:32.460",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936824,1747158632469,"fUST",-500.0,0.0001265,2,"2025-05-13T17:50:32.469",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936826,1747158632479,"fUST",-500.0,0.0001265,2,"2025-05-13T17:50:32.479",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936828,1747158632489,"fUST",-500.0,0.0001265,2,"2025-05-13T17:50:32.489",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936831,1747158632499,"fUST",-500.0,0.0001265,2,"2025-05-13T17:50:32.499",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936832,1747158632508,"fUST",-819.79544426,0.0001265,2,"2025-05-13T17:50:32.508",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936834,1747158632518,"fUST",-5000.0,0.00012652,2,"2025-05-13T17:50:32.518",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936836,1747158632527,"fUST",-4043.25415058,0.00012652,2,"2025-05-13T17:50:32.527",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936879,1747158632919,"fUST",-500.0,0.00012649,2,"2025-05-13T17:50:32.919",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936881,1747158632929,"fUST",-956.74584942,0.00012652,2,"2025-05-13T17:50:32.929",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936883,1747158632938,"fUST",-5000.0,0.00012652,2,"2025-05-13T17:50:32.938",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936885,1747158632948,"fUST",-5000.0,0.00012652,2,"2025-05-13T17:50:32.948",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936887,1747158632958,"fUST",-5000.0,0.00013142,2,"2025-05-13T17:50:32.958",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936889,1747158632967,"fUST",-296.02411035,0.00013361,2,"2025-05-13T17:50:32.967",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936891,1747158632977,"fUST",-207.4,0.00013453,2,"2025-05-13T17:50:32.977",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936893,1747158632987,"fUST",-639.01686189,0.00013488,2,"2025-05-13T17:50:32.987",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936895,1747158632997,"fUST",-1800.0,0.00013506,2,"2025-05-13T17:50:32.997",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936897,1747158633006,"fUST",-1187.9303,0.0001352,2,"2025-05-13T17:50:33.006",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936899,1747158633016,"fUST",-160.0,0.00013535,2,"2025-05-13T17:50:33.016",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936901,1747158633026,"fUST",-160.0,0.00013535,2,"2025-05-13T17:50:33.026",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936903,1747158633036,"fUST",-422.24190663,0.00013535,2,"2025-05-13T17:50:33.036",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936905,1747158633047,"fUST",-201.01492869,0.00013536,2,"2025-05-13T17:50:33.047",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936907,1747158633057,"fUST",-217.056,0.000136,2,"2025-05-13T17:50:33.057",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936909,1747158633067,"fUST",-500.0,0.00013673,2,"2025-05-13T17:50:33.067",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936911,1747158633078,"fUST",-500.38043803,0.00013673,2,"2025-05-13T17:50:33.078",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936913,1747158633088,"fUST",-500.0,0.00013673,2,"2025-05-13T17:50:33.088",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936915,1747158633098,"fUST",-500.0,0.00013673,2,"2025-05-13T17:50:33.098",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936917,1747158633109,"fUST",-500.0,0.00013673,2,"2025-05-13T17:50:33.109",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936919,1747158633119,"fUST",-500.0,0.00013673,2,"2025-05-13T17:50:33.119",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936921,1747158633129,"fUST",-500.0,0.00013673,2,"2025-05-13T17:50:33.129",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360936923,1747158633140,"fUST",-44.27852103,0.00013673,2,"2025-05-13T17:50:33.140",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360937244,1747158643118,"fUST",-5000.0,0.00012379,2,"2025-05-13T17:50:43.118",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360937246,1747158643128,"fUST",-397.46811926,0.00012649,2,"2025-05-13T17:50:43.128",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360937248,1747158643138,"fUST",-455.72147897,0.00013673,2,"2025-05-13T17:50:43.138",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360937250,1747158643148,"fUST",-478.06439461,0.00013673,2,"2025-05-13T17:50:43.148",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360937252,1747158643159,"fUST",-500.86707672,0.00013673,2,"2025-05-13T17:50:43.159",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360937254,1747158643169,"fUST",-503.18132367,0.00013673,2,"2025-05-13T17:50:43.169",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360937256,1747158643178,"fUST",-501.05069217,0.00013673,2,"2025-05-13T17:50:43.178",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360937258,1747158643188,"fUST",-503.83807161,0.00013673,2,"2025-05-13T17:50:43.188",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360937260,1747158643197,"fUST",-501.38687748,0.00013673,2,"2025-05-13T17:50:43.197",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360937262,1747158643207,"fUST",-501.37331819,0.00013673,2,"2025-05-13T17:50:43.207",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360937264,1747158643217,"fUST",-153.31837564,0.00013673,2,"2025-05-13T17:50:43.217",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360937266,1747158643226,"fUST",-500.0,0.00013673,2,"2025-05-13T17:50:43.226",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360937268,1747158643236,"fUST",-316.39662741,0.00013673,2,"2025-05-13T17:50:43.236",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360937270,1747158643246,"fUST",-91.68802607,0.00013673,2,"2025-05-13T17:50:43.246",0.00031025,29.25,0.7480081395437643,335003866.9369303]
[360939149,1747159634717,"fUST",-5000.0,0.00011265,2,"2025-05-13T18:07:14.717",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939150,1747159634739,"fUST",-208.91177213,0.00011379,2,"2025-05-13T18:07:14.739",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939151,1747159634763,"fUST",-1200.0,0.00011734,2,"2025-05-13T18:07:14.763",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939152,1747159635050,"fUST",-300.0,0.00011734,2,"2025-05-13T18:07:15.050",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939153,1747159635097,"fUST",-299.97140209,0.00011734,2,"2025-05-13T18:07:15.097",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939155,1747159657764,"fUST",-181.0,0.0001091,2,"2025-05-13T18:07:37.764",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939236,1747159750157,"fUST",-5000.0,0.00011617,2,"2025-05-13T18:09:10.157",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939237,1747159750200,"fUST",-167.01410382,0.00011636,2,"2025-05-13T18:09:10.200",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939238,1747159750244,"fUST",-300.0,0.00011733,2,"2025-05-13T18:09:10.244",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939239,1747159750273,"fUST",-500.0,0.00011733,2,"2025-05-13T18:09:10.273",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939240,1747159750295,"fUST",-478.22768348,0.00011733,2,"2025-05-13T18:09:10.295",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939241,1747159750320,"fUST",-500.0,0.00011734,2,"2025-05-13T18:09:10.320",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939242,1747159750341,"fUST",-500.0,0.00011734,2,"2025-05-13T18:09:10.341",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939243,1747159750362,"fUST",-500.0,0.00011734,2,"2025-05-13T18:09:10.362",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939244,1747159750384,"fUST",-500.0,0.00011734,2,"2025-05-13T18:09:10.384",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939245,1747159750406,"fUST",-554.63537925,0.00011734,2,"2025-05-13T18:09:10.406",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939246,1747159750429,"fUST",-500.0,0.00011734,2,"2025-05-13T18:09:10.429",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939247,1747159750452,"fUST",-500.0,0.00011734,2,"2025-05-13T18:09:10.452",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939248,1747159750474,"fUST",-500.0,0.00011734,2,"2025-05-13T18:09:10.474",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939249,1747159750496,"fUST",-500.0,0.00011734,2,"2025-05-13T18:09:10.496",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939250,1747159750516,"fUST",-500.0,0.00011734,2,"2025-05-13T18:09:10.516",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939251,1747159750538,"fUST",-500.0,0.00011734,2,"2025-05-13T18:09:10.538",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939252,1747159750559,"fUST",-500.0,0.00011734,2,"2025-05-13T18:09:10.559",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939253,1747159750580,"fUST",-551.49100112,0.00011734,2,"2025-05-13T18:09:10.580",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939254,1747159750601,"fUST",-500.0,0.00011734,2,"2025-05-13T18:09:10.601",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939255,1747159750623,"fUST",-500.0,0.00011734,2,"2025-05-13T18:09:10.623",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939256,1747159750644,"fUST",-500.0,0.00011734,2,"2025-05-13T18:09:10.644",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939257,1747159750667,"fUST",-500.0,0.00011734,2,"2025-05-13T18:09:10.667",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939258,1747159750692,"fUST",-500.0,0.00011734,2,"2025-05-13T18:09:10.692",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939259,1747159750715,"fUST",-500.0,0.00011734,2,"2025-05-13T18:09:10.715",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939260,1747159750740,"fUST",-500.0,0.00011734,2,"2025-05-13T18:09:10.740",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939261,1747159750766,"fUST",-500.0,0.00011734,2,"2025-05-13T18:09:10.766",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939262,1747159750791,"fUST",-500.0,0.00011734,2,"2025-05-13T18:09:10.791",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939263,1747159750815,"fUST",-9.10503216,0.00011734,2,"2025-05-13T18:09:10.815",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939264,1747159764177,"fUST",-845.97473571,0.00011501,2,"2025-05-13T18:09:24.177",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939657,1747159836064,"fUST",-4154.02526429,0.00011501,2,"2025-05-13T18:10:36.064",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939659,1747159836074,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.074",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939661,1747159836086,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.086",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939663,1747159836098,"fUST",-563.68057938,0.00011732,2,"2025-05-13T18:10:36.098",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939665,1747159836107,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.107",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939667,1747159836117,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.117",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939669,1747159836127,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.127",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939671,1747159836138,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.138",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939674,1747159836155,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.155",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939677,1747159836166,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.166",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939680,1747159836180,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.180",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939683,1747159836190,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.190",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939685,1747159836200,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.200",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939687,1747159836210,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.210",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939689,1747159836219,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.219",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939692,1747159836231,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.231",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939694,1747159836240,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.240",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939696,1747159836250,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.250",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939698,1747159836260,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.260",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939700,1747159836270,"fUST",-575.28148828,0.00011732,2,"2025-05-13T18:10:36.270",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939702,1747159836279,"fUST",-542.9502053,0.00011732,2,"2025-05-13T18:10:36.279",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939704,1747159836289,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.289",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939706,1747159836299,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.299",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939708,1747159836308,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.308",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939710,1747159836318,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.318",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939712,1747159836328,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.328",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939714,1747159836337,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.337",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939716,1747159836347,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.347",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939718,1747159836358,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.358",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939720,1747159836368,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.368",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939722,1747159836378,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.378",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939724,1747159836387,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.387",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939726,1747159836398,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.398",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939728,1747159836408,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.408",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939730,1747159836418,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.418",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939732,1747159836429,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.429",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939734,1747159836439,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.439",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939736,1747159836450,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.450",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939738,1747159836460,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.460",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939741,1747159836471,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.471",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939743,1747159836480,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.480",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939745,1747159836490,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.490",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939747,1747159836500,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.500",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939749,1747159836510,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.510",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939751,1747159836520,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.520",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939753,1747159836530,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.530",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939755,1747159836539,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.539",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939757,1747159836549,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.549",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939759,1747159836559,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.559",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939761,1747159836568,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.568",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939763,1747159836578,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.578",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939765,1747159836587,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.587",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939767,1747159836597,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.597",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939769,1747159836606,"fUST",-300.0,0.00011732,2,"2025-05-13T18:10:36.606",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939771,1747159836617,"fUST",-1200.0,0.00011732,2,"2025-05-13T18:10:36.617",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939773,1747159836627,"fUST",-300.0,0.00011732,2,"2025-05-13T18:10:36.627",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939775,1747159836637,"fUST",-500.0,0.00011732,2,"2025-05-13T18:10:36.637",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939777,1747159836648,"fUST",-184.75937844,0.00011732,2,"2025-05-13T18:10:36.648",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939779,1747159836657,"fUST",-15890.99935836,0.00011733,2,"2025-05-13T18:10:36.657",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939781,1747159836667,"fUST",-506.47258563,0.00011735,2,"2025-05-13T18:10:36.667",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939783,1747159836679,"fUST",-500.0,0.00011736,2,"2025-05-13T18:10:36.679",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939785,1747159836689,"fUST",-500.0,0.00011736,2,"2025-05-13T18:10:36.689",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939787,1747159836699,"fUST",-500.0,0.00011736,2,"2025-05-13T18:10:36.699",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939789,1747159836710,"fUST",-500.0,0.00011736,2,"2025-05-13T18:10:36.710",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939791,1747159836722,"fUST",-500.0,0.00011736,2,"2025-05-13T18:10:36.722",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939793,1747159836732,"fUST",-500.0,0.00011736,2,"2025-05-13T18:10:36.732",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939795,1747159836742,"fUST",-276.94420014,0.00011736,2,"2025-05-13T18:10:36.742",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939797,1747159836751,"fUST",-500.0,0.000118,2,"2025-05-13T18:10:36.751",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939799,1747159836761,"fUST",-500.0,0.000118,2,"2025-05-13T18:10:36.761",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939801,1747159836770,"fUST",-500.0,0.000118,2,"2025-05-13T18:10:36.770",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939802,1747159836780,"fUST",-500.0,0.000118,2,"2025-05-13T18:10:36.780",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939803,1747159836789,"fUST",-500.0,0.000118,2,"2025-05-13T18:10:36.789",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939804,1747159836799,"fUST",-500.0,0.000118,2,"2025-05-13T18:10:36.799",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939805,1747159836808,"fUST",-500.0,0.000118,2,"2025-05-13T18:10:36.808",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939806,1747159836819,"fUST",-503.27433683,0.000118,2,"2025-05-13T18:10:36.819",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939816,1747159837070,"fUST",-500.0,0.000118,2,"2025-05-13T18:10:37.070",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939818,1747159837080,"fUST",-500.0,0.000118,2,"2025-05-13T18:10:37.080",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939820,1747159837090,"fUST",-500.0,0.000118,2,"2025-05-13T18:10:37.090",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939822,1747159837100,"fUST",-500.0,0.000118,2,"2025-05-13T18:10:37.100",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939824,1747159837109,"fUST",-500.0,0.000118,2,"2025-05-13T18:10:37.109",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939826,1747159837119,"fUST",-500.0,0.000118,2,"2025-05-13T18:10:37.119",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939828,1747159837130,"fUST",-501.69490524,0.000118,2,"2025-05-13T18:10:37.130",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939830,1747159837141,"fUST",-24900.0,0.00011856,2,"2025-05-13T18:10:37.141",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939832,1747159837153,"fUST",-500.0,0.000119,2,"2025-05-13T18:10:37.153",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939834,1747159837162,"fUST",-500.0,0.000119,2,"2025-05-13T18:10:37.162",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939836,1747159837174,"fUST",-500.0,0.000119,2,"2025-05-13T18:10:37.174",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939838,1747159837184,"fUST",-4086.2847419,0.00012444,2,"2025-05-13T18:10:37.184",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939840,1747159837195,"fUST",-167.01410381,0.00012617,2,"2025-05-13T18:10:37.195",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939842,1747159837206,"fUST",-207.4,0.00012826,2,"2025-05-13T18:10:37.206",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939844,1747159837215,"fUST",-420.0,0.00012882,2,"2025-05-13T18:10:37.215",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939846,1747159837227,"fUST",-157.9294556,0.000129,2,"2025-05-13T18:10:37.227",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939848,1747159837236,"fUST",-250.0,0.00012905,2,"2025-05-13T18:10:37.236",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939850,1747159837246,"fUST",-480.0,0.00012905,2,"2025-05-13T18:10:37.246",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939852,1747159837256,"fUST",-175.7170149,0.00013078,2,"2025-05-13T18:10:37.256",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939854,1747159837266,"fUST",-157.9294556,0.00013078,2,"2025-05-13T18:10:37.266",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939856,1747159837276,"fUST",-569.1666344,0.00013078,2,"2025-05-13T18:10:37.276",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939858,1747159837285,"fUST",-500.0,0.00013229,2,"2025-05-13T18:10:37.285",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939860,1747159837295,"fUST",-157.9294556,0.00013278,2,"2025-05-13T18:10:37.295",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939862,1747159837304,"fUST",-175.7170149,0.00013278,2,"2025-05-13T18:10:37.304",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939864,1747159837314,"fUST",-569.1666344,0.00013278,2,"2025-05-13T18:10:37.314",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939866,1747159837323,"fUST",-652.61296533,0.00013397,2,"2025-05-13T18:10:37.323",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939868,1747159837333,"fUST",-600.0,0.00013413,2,"2025-05-13T18:10:37.333",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939870,1747159837343,"fUST",-160.0,0.00013466,2,"2025-05-13T18:10:37.343",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939871,1747159837353,"fUST",-422.24190663,0.00013466,2,"2025-05-13T18:10:37.353",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939872,1747159837363,"fUST",-2200.0,0.00013506,2,"2025-05-13T18:10:37.363",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939874,1747159837376,"fUST",-600.0,0.00013553,2,"2025-05-13T18:10:37.376",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939876,1747159837386,"fUST",-167.01410381,0.00013598,2,"2025-05-13T18:10:37.386",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939878,1747159837395,"fUST",-264.976,0.000136,2,"2025-05-13T18:10:37.395",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939880,1747159837405,"fUST",-500.0,0.00013673,2,"2025-05-13T18:10:37.405",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939882,1747159837414,"fUST",-500.0,0.00013673,2,"2025-05-13T18:10:37.414",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939884,1747159837427,"fUST",-500.0,0.00013673,2,"2025-05-13T18:10:37.427",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939886,1747159837438,"fUST",-503.10342091,0.00013673,2,"2025-05-13T18:10:37.438",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939888,1747159837449,"fUST",-500.0,0.00013673,2,"2025-05-13T18:10:37.449",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939890,1747159837458,"fUST",-500.0,0.00013673,2,"2025-05-13T18:10:37.458",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939892,1747159837467,"fUST",-500.40907426,0.00013673,2,"2025-05-13T18:10:37.467",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939895,1747159837477,"fUST",-500.0,0.00013673,2,"2025-05-13T18:10:37.477",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939898,1747159837486,"fUST",-500.0,0.00013673,2,"2025-05-13T18:10:37.486",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939900,1747159837496,"fUST",-500.0,0.00013673,2,"2025-05-13T18:10:37.496",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939902,1747159837505,"fUST",-500.8467201,0.00013673,2,"2025-05-13T18:10:37.505",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939904,1747159837515,"fUST",-495.30513333,0.00013673,2,"2025-05-13T18:10:37.515",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939906,1747159837524,"fUST",-500.0,0.00013673,2,"2025-05-13T18:10:37.524",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939908,1747159837534,"fUST",-318.37495825,0.00013673,2,"2025-05-13T18:10:37.534",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939910,1747159837543,"fUST",-500.0,0.00013673,2,"2025-05-13T18:10:37.543",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939912,1747159837553,"fUST",-500.0,0.00013673,2,"2025-05-13T18:10:37.553",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939915,1747159837563,"fUST",-500.0,0.00013673,2,"2025-05-13T18:10:37.563",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939917,1747159837573,"fUST",-214.75058005,0.00013673,2,"2025-05-13T18:10:37.573",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939919,1747159837583,"fUST",-500.0,0.00013673,2,"2025-05-13T18:10:37.583",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939921,1747159837602,"fUST",-503.70606045,0.00013673,2,"2025-05-13T18:10:37.602",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939923,1747159837624,"fUST",-500.0,0.00013673,2,"2025-05-13T18:10:37.624",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939925,1747159837635,"fUST",-504.53435,0.00013673,2,"2025-05-13T18:10:37.635",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939927,1747159837644,"fUST",-400.0,0.00013692,2,"2025-05-13T18:10:37.644",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939929,1747159837654,"fUST",-151.0,0.00013692,2,"2025-05-13T18:10:37.654",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939931,1747159837665,"fUST",-600.0,0.00013693,2,"2025-05-13T18:10:37.665",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939933,1747159837678,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:37.678",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939935,1747159837689,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:37.689",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939937,1747159837699,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:37.699",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939939,1747159837708,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:37.708",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939941,1747159837719,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:37.719",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939943,1747159837729,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:37.729",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939945,1747159837739,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:37.739",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939947,1747159837749,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:37.749",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939949,1747159837759,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:37.759",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939951,1747159837769,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:37.769",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939953,1747159837779,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:37.779",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939955,1747159837788,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:37.788",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939957,1747159837798,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:37.798",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939959,1747159837807,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:37.807",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939961,1747159837817,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:37.817",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939963,1747159837826,"fUST",-206.5357,0.00013698,2,"2025-05-13T18:10:37.826",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939965,1747159837835,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:37.835",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939967,1747159837845,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:37.845",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939969,1747159837856,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:37.856",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939971,1747159837866,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:37.866",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939973,1747159837875,"fUST",-166.983429,0.00013698,2,"2025-05-13T18:10:37.875",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939975,1747159837885,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:37.885",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939977,1747159837894,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:37.894",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939979,1747159837904,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:37.904",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939981,1747159837914,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:37.914",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939983,1747159837927,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:37.927",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939985,1747159837936,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:37.936",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939987,1747159837946,"fUST",-351.301657,0.00013698,2,"2025-05-13T18:10:37.946",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939989,1747159837955,"fUST",-351.301657,0.00013698,2,"2025-05-13T18:10:37.955",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939991,1747159837965,"fUST",-351.301657,0.00013698,2,"2025-05-13T18:10:37.965",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939994,1747159837976,"fUST",-351.301657,0.00013698,2,"2025-05-13T18:10:37.976",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360939997,1747159837986,"fUST",-351.301657,0.00013698,2,"2025-05-13T18:10:37.986",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940000,1747159837996,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:37.996",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940003,1747159838007,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:38.007",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940004,1747159838016,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:38.016",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940006,1747159838026,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:38.026",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940008,1747159838036,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:38.036",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940010,1747159838046,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.046",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940012,1747159838055,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:38.055",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940014,1747159838064,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:38.064",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940016,1747159838074,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:38.074",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940018,1747159838084,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:38.084",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940020,1747159838093,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:38.093",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940022,1747159838102,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.102",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940024,1747159838111,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.111",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940026,1747159838121,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.121",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940028,1747159838130,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.130",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940030,1747159838140,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.140",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940032,1747159838154,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.154",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940034,1747159838164,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.164",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940036,1747159838176,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.176",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940038,1747159838185,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.185",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940040,1747159838195,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.195",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940042,1747159838206,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.206",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940044,1747159838216,"fUST",-691.65,0.00013698,2,"2025-05-13T18:10:38.216",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940046,1747159838225,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.225",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940048,1747159838235,"fUST",-259.47113853,0.00013698,2,"2025-05-13T18:10:38.235",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940050,1747159838245,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.245",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940052,1747159838255,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.255",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940054,1747159838264,"fUST",-183.22286375,0.00013698,2,"2025-05-13T18:10:38.264",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940056,1747159838274,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.274",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940058,1747159838285,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.285",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940060,1747159838294,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.294",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940062,1747159838304,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.304",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940064,1747159838313,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.313",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940066,1747159838323,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.323",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940068,1747159838332,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.332",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940070,1747159838341,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.341",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940072,1747159838351,"fUST",-400.71693786,0.00013698,2,"2025-05-13T18:10:38.351",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940074,1747159838360,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.360",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940076,1747159838370,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.370",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940078,1747159838379,"fUST",-1429.32,0.00013698,2,"2025-05-13T18:10:38.379",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940080,1747159838390,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.390",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940082,1747159838399,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.399",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940084,1747159838410,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.410",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940086,1747159838421,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.421",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940088,1747159838431,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.431",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940090,1747159838444,"fUST",-670.32,0.00013698,2,"2025-05-13T18:10:38.444",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940092,1747159838457,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.457",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940094,1747159838467,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.467",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940096,1747159838477,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.477",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940098,1747159838486,"fUST",-322.12271749,0.00013698,2,"2025-05-13T18:10:38.486",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940100,1747159838496,"fUST",-629.54,0.00013698,2,"2025-05-13T18:10:38.496",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940102,1747159838506,"fUST",-408.0,0.00013698,2,"2025-05-13T18:10:38.506",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940104,1747159838515,"fUST",-634.83,0.00013698,2,"2025-05-13T18:10:38.515",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940106,1747159838525,"fUST",-618.1,0.00013698,2,"2025-05-13T18:10:38.525",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940108,1747159838537,"fUST",-262.06436117,0.00013698,2,"2025-05-13T18:10:38.537",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940110,1747159838546,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.546",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940112,1747159838556,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.556",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940114,1747159838567,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.567",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940116,1747159838576,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.576",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940118,1747159838586,"fUST",-428.43,0.00013698,2,"2025-05-13T18:10:38.586",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940120,1747159838595,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.595",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940122,1747159838605,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.605",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940124,1747159838614,"fUST",-400.7066527,0.00013698,2,"2025-05-13T18:10:38.614",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940126,1747159838624,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.624",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940128,1747159838633,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.633",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940130,1747159838642,"fUST",-810.0,0.00013698,2,"2025-05-13T18:10:38.642",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940131,1747159838652,"fUST",-313.93562518,0.00013698,2,"2025-05-13T18:10:38.652",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940133,1747159838661,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.661",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940135,1747159838670,"fUST",-240.89833585,0.00013698,2,"2025-05-13T18:10:38.670",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940137,1747159838681,"fUST",-1415.53,0.00013698,2,"2025-05-13T18:10:38.681",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940139,1747159838691,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.691",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940141,1747159838700,"fUST",-161.660474,0.00013698,2,"2025-05-13T18:10:38.700",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940142,1747159838709,"fUST",-161.660474,0.00013698,2,"2025-05-13T18:10:38.709",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940144,1747159838719,"fUST",-161.660474,0.00013698,2,"2025-05-13T18:10:38.719",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940146,1747159838728,"fUST",-161.660474,0.00013698,2,"2025-05-13T18:10:38.728",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940148,1747159838738,"fUST",-161.660474,0.00013698,2,"2025-05-13T18:10:38.738",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940150,1747159838748,"fUST",-161.660474,0.00013698,2,"2025-05-13T18:10:38.748",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940152,1747159838758,"fUST",-161.660474,0.00013698,2,"2025-05-13T18:10:38.758",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940154,1747159838767,"fUST",-161.660474,0.00013698,2,"2025-05-13T18:10:38.767",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940156,1747159838777,"fUST",-161.660474,0.00013698,2,"2025-05-13T18:10:38.777",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940158,1747159838786,"fUST",-500.0,0.00013698,2,"2025-05-13T18:10:38.786",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940160,1747159838796,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.796",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940162,1747159838805,"fUST",-161.660474,0.00013698,2,"2025-05-13T18:10:38.805",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940164,1747159838815,"fUST",-161.660474,0.00013698,2,"2025-05-13T18:10:38.815",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940166,1747159838824,"fUST",-161.660474,0.00013698,2,"2025-05-13T18:10:38.824",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940168,1747159838833,"fUST",-161.660474,0.00013698,2,"2025-05-13T18:10:38.833",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940169,1747159838843,"fUST",-161.660474,0.00013698,2,"2025-05-13T18:10:38.843",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940171,1747159838852,"fUST",-161.660474,0.00013698,2,"2025-05-13T18:10:38.852",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940173,1747159838861,"fUST",-161.660474,0.00013698,2,"2025-05-13T18:10:38.861",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940175,1747159838871,"fUST",-161.660474,0.00013698,2,"2025-05-13T18:10:38.871",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940176,1747159838880,"fUST",-161.660474,0.00013698,2,"2025-05-13T18:10:38.880",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940177,1747159838890,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.890",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940179,1747159838900,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.900",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940181,1747159838909,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.909",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940183,1747159838921,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.921",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940185,1747159838931,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.931",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940187,1747159838940,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:38.940",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940189,1747159838950,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:38.950",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940191,1747159838959,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:38.959",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940193,1747159838968,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:38.968",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940195,1747159838978,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:38.978",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940197,1747159838987,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:38.987",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940199,1747159838996,"fUST",-197.47362,0.00013698,2,"2025-05-13T18:10:38.996",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940201,1747159839007,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.007",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940202,1747159839018,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.018",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940205,1747159839028,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.028",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940207,1747159839038,"fUST",-327.16086463,0.00013698,2,"2025-05-13T18:10:39.038",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940209,1747159839047,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.047",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940211,1747159839058,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.058",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940213,1747159839067,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.067",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940215,1747159839077,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.077",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940217,1747159839087,"fUST",-400.96524486,0.00013698,2,"2025-05-13T18:10:39.087",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940219,1747159839096,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.096",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940221,1747159839105,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.105",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940223,1747159839114,"fUST",-400.3424121,0.00013698,2,"2025-05-13T18:10:39.114",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940225,1747159839124,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.124",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940227,1747159839134,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.134",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940229,1747159839147,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.147",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940231,1747159839157,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.157",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940233,1747159839166,"fUST",-230.80999399,0.00013698,2,"2025-05-13T18:10:39.166",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940235,1747159839177,"fUST",-501.19424882,0.00013698,2,"2025-05-13T18:10:39.177",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940237,1747159839188,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.188",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940239,1747159839197,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.197",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940241,1747159839207,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.207",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940243,1747159839217,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.217",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940245,1747159839227,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.227",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940247,1747159839236,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.236",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940249,1747159839246,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.246",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940251,1747159839255,"fUST",-406.37,0.00013698,2,"2025-05-13T18:10:39.255",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940253,1747159839265,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.265",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940255,1747159839275,"fUST",-486.49,0.00013698,2,"2025-05-13T18:10:39.275",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940258,1747159839284,"fUST",-302.72159327,0.00013698,2,"2025-05-13T18:10:39.284",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940260,1747159839295,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.295",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940262,1747159839305,"fUST",-574.64,0.00013698,2,"2025-05-13T18:10:39.305",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940264,1747159839314,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.314",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940266,1747159839324,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:39.324",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940268,1747159839334,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:39.334",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940270,1747159839343,"fUST",-162.846974,0.00013698,2,"2025-05-13T18:10:39.343",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940272,1747159839353,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.353",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940274,1747159839362,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:39.362",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940276,1747159839371,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:39.371",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940278,1747159839380,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:39.380",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940280,1747159839390,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:39.390",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940282,1747159839399,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:39.399",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940283,1747159839408,"fUST",-1944.55,0.00013698,2,"2025-05-13T18:10:39.408",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940284,1747159839417,"fUST",-217.11630872,0.00013698,2,"2025-05-13T18:10:39.417",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940285,1747159839427,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.427",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940286,1747159839437,"fUST",-513.63,0.00013698,2,"2025-05-13T18:10:39.437",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940287,1747159839446,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.446",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940288,1747159839456,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.456",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940289,1747159839466,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.466",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940291,1747159839475,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.475",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940293,1747159839485,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.485",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940297,1747159839495,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.495",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940299,1747159839504,"fUST",-470.01799636,0.00013698,2,"2025-05-13T18:10:39.504",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940301,1747159839513,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.513",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940303,1747159839523,"fUST",-203.88889079,0.00013698,2,"2025-05-13T18:10:39.523",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940305,1747159839533,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.533",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940307,1747159839542,"fUST",-472.23462404,0.00013698,2,"2025-05-13T18:10:39.542",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940309,1747159839552,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.552",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940311,1747159839562,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.562",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940313,1747159839571,"fUST",-500.0,0.00013698,2,"2025-05-13T18:10:39.571",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940315,1747159839580,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.580",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940318,1747159839591,"fUST",-963.53,0.00013698,2,"2025-05-13T18:10:39.591",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940320,1747159839600,"fUST",-416.47,0.00013698,2,"2025-05-13T18:10:39.600",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940323,1747159839610,"fUST",-782.97,0.00013698,2,"2025-05-13T18:10:39.610",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940325,1747159839619,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.619",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940327,1747159839628,"fUST",-711.19,0.00013698,2,"2025-05-13T18:10:39.628",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940329,1747159839637,"fUST",-740.94,0.00013698,2,"2025-05-13T18:10:39.637",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940331,1747159839647,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.647",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940333,1747159839656,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.656",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940335,1747159839666,"fUST",-715.45,0.00013698,2,"2025-05-13T18:10:39.666",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940337,1747159839676,"fUST",-405.13371192,0.00013698,2,"2025-05-13T18:10:39.676",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940339,1747159839686,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.686",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940342,1747159839696,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.696",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940344,1747159839706,"fUST",-1199.22,0.00013698,2,"2025-05-13T18:10:39.706",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940346,1747159839715,"fUST",-681.27,0.00013698,2,"2025-05-13T18:10:39.715",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940348,1747159839725,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:39.725",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940350,1747159839737,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:39.737",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940352,1747159839747,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:39.747",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940354,1747159839757,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:39.757",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940355,1747159839766,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:39.766",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940358,1747159839776,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.776",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940360,1747159839786,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:39.786",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940362,1747159839796,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.796",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940364,1747159839805,"fUST",-1101.03,0.00013698,2,"2025-05-13T18:10:39.805",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940366,1747159839815,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:39.815",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940368,1747159839824,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:39.824",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940370,1747159839834,"fUST",-626.74,0.00013698,2,"2025-05-13T18:10:39.834",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940372,1747159839844,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.844",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940374,1747159839853,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.853",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940376,1747159839863,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.863",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940378,1747159839872,"fUST",-3119.8,0.00013698,2,"2025-05-13T18:10:39.872",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940380,1747159839882,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.882",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940382,1747159839891,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.891",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940384,1747159839901,"fUST",-888.38,0.00013698,2,"2025-05-13T18:10:39.901",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940386,1747159839910,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.910",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940388,1747159839921,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.921",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940390,1747159839930,"fUST",-803.4,0.00013698,2,"2025-05-13T18:10:39.930",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940392,1747159839940,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.940",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940394,1747159839950,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.950",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940396,1747159839959,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.959",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940398,1747159839969,"fUST",-952.06,0.00013698,2,"2025-05-13T18:10:39.969",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940399,1747159839978,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.978",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940400,1747159839988,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.988",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940401,1747159839998,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:39.998",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940402,1747159840008,"fUST",-546.63,0.00013698,2,"2025-05-13T18:10:40.008",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940403,1747159840018,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.018",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940404,1747159840027,"fUST",-1864.64,0.00013698,2,"2025-05-13T18:10:40.027",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940405,1747159840038,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.038",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940406,1747159840047,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.047",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940407,1747159840057,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.057",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940408,1747159840066,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.066",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940409,1747159840075,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.075",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940410,1747159840085,"fUST",-662.73,0.00013698,2,"2025-05-13T18:10:40.085",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940411,1747159840095,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.095",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940412,1747159840105,"fUST",-2060.42,0.00013698,2,"2025-05-13T18:10:40.105",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940413,1747159840114,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.114",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940414,1747159840124,"fUST",-565.0,0.00013698,2,"2025-05-13T18:10:40.124",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940415,1747159840133,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.133",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940416,1747159840143,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.143",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940417,1747159840156,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.156",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940418,1747159840166,"fUST",-440.79,0.00013698,2,"2025-05-13T18:10:40.166",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940419,1747159840179,"fUST",-596.05,0.00013698,2,"2025-05-13T18:10:40.179",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940420,1747159840190,"fUST",-730.42,0.00013698,2,"2025-05-13T18:10:40.190",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940421,1747159840200,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.200",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940422,1747159840210,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.210",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940423,1747159840220,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.220",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940424,1747159840231,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.231",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940425,1747159840242,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.242",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940426,1747159840252,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.252",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940427,1747159840262,"fUST",-1055.78,0.00013698,2,"2025-05-13T18:10:40.262",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940428,1747159840274,"fUST",-642.18,0.00013698,2,"2025-05-13T18:10:40.274",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940429,1747159840283,"fUST",-364.707439,0.00013698,2,"2025-05-13T18:10:40.283",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940430,1747159840292,"fUST",-364.707439,0.00013698,2,"2025-05-13T18:10:40.292",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940431,1747159840303,"fUST",-286.60870845,0.00013698,2,"2025-05-13T18:10:40.303",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940432,1747159840313,"fUST",-364.707439,0.00013698,2,"2025-05-13T18:10:40.313",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940433,1747159840331,"fUST",-364.707439,0.00013698,2,"2025-05-13T18:10:40.331",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940434,1747159840341,"fUST",-364.707439,0.00013698,2,"2025-05-13T18:10:40.341",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940435,1747159840351,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.351",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940436,1747159840361,"fUST",-364.707439,0.00013698,2,"2025-05-13T18:10:40.361",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940437,1747159840371,"fUST",-364.707439,0.00013698,2,"2025-05-13T18:10:40.371",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940439,1747159840380,"fUST",-364.707439,0.00013698,2,"2025-05-13T18:10:40.380",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940440,1747159840391,"fUST",-364.707439,0.00013698,2,"2025-05-13T18:10:40.391",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940441,1747159840401,"fUST",-364.707439,0.00013698,2,"2025-05-13T18:10:40.401",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940442,1747159840411,"fUST",-364.707439,0.00013698,2,"2025-05-13T18:10:40.411",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940443,1747159840423,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.423",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940444,1747159840433,"fUST",-364.707439,0.00013698,2,"2025-05-13T18:10:40.433",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940445,1747159840444,"fUST",-364.707439,0.00013698,2,"2025-05-13T18:10:40.444",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940446,1747159840454,"fUST",-364.707439,0.00013698,2,"2025-05-13T18:10:40.454",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940447,1747159840463,"fUST",-364.707439,0.00013698,2,"2025-05-13T18:10:40.463",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940448,1747159840473,"fUST",-364.707439,0.00013698,2,"2025-05-13T18:10:40.473",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940449,1747159840482,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.482",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940450,1747159840492,"fUST",-1185.94,0.00013698,2,"2025-05-13T18:10:40.492",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940451,1747159840502,"fUST",-364.707439,0.00013698,2,"2025-05-13T18:10:40.502",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940452,1747159840512,"fUST",-364.707439,0.00013698,2,"2025-05-13T18:10:40.512",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940453,1747159840522,"fUST",-364.707439,0.00013698,2,"2025-05-13T18:10:40.522",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940454,1747159840531,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.531",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940455,1747159840542,"fUST",-864.57,0.00013698,2,"2025-05-13T18:10:40.542",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940456,1747159840551,"fUST",-613.58,0.00013698,2,"2025-05-13T18:10:40.551",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940457,1747159840561,"fUST",-364.707447,0.00013698,2,"2025-05-13T18:10:40.561",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940458,1747159840571,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.571",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940459,1747159840580,"fUST",-432.36761153,0.00013698,2,"2025-05-13T18:10:40.580",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940460,1747159840590,"fUST",-2299.68,0.00013698,2,"2025-05-13T18:10:40.590",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940461,1747159840599,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.599",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940462,1747159840610,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.610",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940463,1747159840622,"fUST",-1286.3,0.00013698,2,"2025-05-13T18:10:40.622",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940464,1747159840631,"fUST",-253.63514779,0.00013698,2,"2025-05-13T18:10:40.631",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940465,1747159840642,"fUST",-765.06,0.00013698,2,"2025-05-13T18:10:40.642",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940466,1747159840651,"fUST",-576.23,0.00013698,2,"2025-05-13T18:10:40.651",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940467,1747159840661,"fUST",-436.26,0.00013698,2,"2025-05-13T18:10:40.661",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940468,1747159840671,"fUST",-1692.32,0.00013698,2,"2025-05-13T18:10:40.671",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940469,1747159840680,"fUST",-691.36,0.00013698,2,"2025-05-13T18:10:40.680",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940470,1747159840689,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.689",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940471,1747159840699,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.699",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940472,1747159840708,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.708",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940473,1747159840717,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.717",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940474,1747159840727,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.727",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940475,1747159840736,"fUST",-222.47168529,0.00013698,2,"2025-05-13T18:10:40.736",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940476,1747159840746,"fUST",-410.33,0.00013698,2,"2025-05-13T18:10:40.746",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940477,1747159840756,"fUST",-584.48,0.00013698,2,"2025-05-13T18:10:40.756",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940478,1747159840766,"fUST",-423.14457093,0.00013698,2,"2025-05-13T18:10:40.766",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940479,1747159840775,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.775",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940480,1747159840785,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.785",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940481,1747159840794,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.794",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940482,1747159840803,"fUST",-627.34,0.00013698,2,"2025-05-13T18:10:40.803",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940483,1747159840812,"fUST",-251.60475038,0.00013698,2,"2025-05-13T18:10:40.812",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940484,1747159840821,"fUST",-1000.0,0.00013698,2,"2025-05-13T18:10:40.821",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940485,1747159840830,"fUST",-4119.34,0.00013698,2,"2025-05-13T18:10:40.830",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940486,1747159840840,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.840",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940487,1747159840851,"fUST",-656.35,0.00013698,2,"2025-05-13T18:10:40.851",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940488,1747159840860,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.860",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940489,1747159840869,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:40.869",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940490,1747159840879,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:40.879",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940491,1747159840888,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:40.888",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940492,1747159840898,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:40.898",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940493,1747159840907,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:40.907",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940494,1747159840917,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.917",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940495,1747159840927,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:40.927",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940496,1747159840937,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:40.937",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940497,1747159840946,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:40.946",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940498,1747159840955,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:40.955",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940499,1747159840965,"fUST",-551.43,0.00013698,2,"2025-05-13T18:10:40.965",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940500,1747159840974,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:40.974",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940501,1747159840983,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:40.983",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940502,1747159840993,"fUST",-403.28137765,0.00013698,2,"2025-05-13T18:10:40.993",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940503,1747159841002,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:41.002",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940504,1747159841012,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:41.012",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940505,1747159841022,"fUST",-208.113875,0.00013698,2,"2025-05-13T18:10:41.022",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940506,1747159841032,"fUST",-962.51,0.00013698,2,"2025-05-13T18:10:41.032",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940507,1747159841042,"fUST",-5645.08,0.00013698,2,"2025-05-13T18:10:41.042",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940508,1747159841051,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.051",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940509,1747159841061,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.061",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940510,1747159841071,"fUST",-488.73,0.00013698,2,"2025-05-13T18:10:41.071",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940511,1747159841081,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.081",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940512,1747159841091,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.091",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940513,1747159841101,"fUST",-277.63856652,0.00013698,2,"2025-05-13T18:10:41.101",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940514,1747159841112,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.112",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940515,1747159841123,"fUST",-4844.87,0.00013698,2,"2025-05-13T18:10:41.123",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940516,1747159841133,"fUST",-575.46,0.00013698,2,"2025-05-13T18:10:41.133",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940517,1747159841143,"fUST",-465.04,0.00013698,2,"2025-05-13T18:10:41.143",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940518,1747159841156,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.156",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940519,1747159841165,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:41.165",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940520,1747159841176,"fUST",-834.8,0.00013698,2,"2025-05-13T18:10:41.176",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940521,1747159841186,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.186",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940522,1747159841198,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:41.198",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940523,1747159841207,"fUST",-1188.41,0.00013698,2,"2025-05-13T18:10:41.207",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940524,1747159841225,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:41.225",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940525,1747159841237,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:41.237",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940526,1747159841248,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.248",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940527,1747159841260,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.260",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940528,1747159841499,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.499",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940529,1747159841511,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.511",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940530,1747159841522,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.522",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940531,1747159841532,"fUST",-402.25958688,0.00013698,2,"2025-05-13T18:10:41.532",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940532,1747159841542,"fUST",-668.66,0.00013698,2,"2025-05-13T18:10:41.542",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940533,1747159841552,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.552",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940534,1747159841563,"fUST",-625.36,0.00013698,2,"2025-05-13T18:10:41.563",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940535,1747159841572,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.572",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940536,1747159841582,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.582",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940537,1747159841592,"fUST",-781.35,0.00013698,2,"2025-05-13T18:10:41.592",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940538,1747159841602,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:41.602",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940539,1747159841612,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.612",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940540,1747159841621,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:41.621",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940541,1747159841631,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.631",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940542,1747159841641,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.641",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940543,1747159841650,"fUST",-358.0,0.00013698,2,"2025-05-13T18:10:41.650",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940544,1747159841660,"fUST",-1914.81,0.00013698,2,"2025-05-13T18:10:41.660",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940545,1747159841670,"fUST",-1766.41,0.00013698,2,"2025-05-13T18:10:41.670",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940546,1747159841680,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.680",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940547,1747159841691,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.691",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940548,1747159841702,"fUST",-536.58,0.00013698,2,"2025-05-13T18:10:41.702",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940549,1747159841712,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.712",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940550,1747159841722,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.722",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940551,1747159841732,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.732",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940552,1747159841742,"fUST",-484.89545531,0.00013698,2,"2025-05-13T18:10:41.742",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940553,1747159841752,"fUST",-238.65496286,0.00013698,2,"2025-05-13T18:10:41.752",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940554,1747159841762,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.762",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940555,1747159841772,"fUST",-1145.96,0.00013698,2,"2025-05-13T18:10:41.772",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940556,1747159841781,"fUST",-785.72,0.00013698,2,"2025-05-13T18:10:41.781",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940557,1747159841792,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.792",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940558,1747159841801,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.801",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940559,1747159841812,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.812",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940560,1747159841822,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.822",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940561,1747159841832,"fUST",-507.18,0.00013698,2,"2025-05-13T18:10:41.832",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940563,1747159841841,"fUST",-1772.03,0.00013698,2,"2025-05-13T18:10:41.841",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940565,1747159841851,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.851",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940567,1747159841861,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.861",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940569,1747159841871,"fUST",-701.6,0.00013698,2,"2025-05-13T18:10:41.871",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940571,1747159841881,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.881",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940573,1747159841891,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.891",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940575,1747159841901,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.901",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940576,1747159841911,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.911",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940578,1747159841921,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.921",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940580,1747159841931,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.931",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940582,1747159841941,"fUST",-531.59,0.00013698,2,"2025-05-13T18:10:41.941",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940584,1747159841951,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.951",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940586,1747159841960,"fUST",-447.84,0.00013698,2,"2025-05-13T18:10:41.960",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940587,1747159841970,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:41.970",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940588,1747159841980,"fUST",-434.67,0.00013698,2,"2025-05-13T18:10:41.980",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940590,1747159841990,"fUST",-439.79,0.00013698,2,"2025-05-13T18:10:41.990",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940591,1747159842000,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.000",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940593,1747159842011,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.011",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940595,1747159842021,"fUST",-673.75,0.00013698,2,"2025-05-13T18:10:42.021",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940596,1747159842030,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.030",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940597,1747159842040,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.040",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940598,1747159842050,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.050",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940599,1747159842059,"fUST",-605.02,0.00013698,2,"2025-05-13T18:10:42.059",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940600,1747159842069,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.069",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940602,1747159842079,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.079",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940604,1747159842090,"fUST",-2675.77,0.00013698,2,"2025-05-13T18:10:42.090",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940605,1747159842100,"fUST",-773.56,0.00013698,2,"2025-05-13T18:10:42.100",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940606,1747159842110,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.110",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940607,1747159842121,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.121",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940608,1747159842130,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.130",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940609,1747159842140,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.140",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940610,1747159842152,"fUST",-543.38,0.00013698,2,"2025-05-13T18:10:42.152",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940611,1747159842162,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.162",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940612,1747159842172,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.172",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940613,1747159842183,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.183",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940614,1747159842194,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.194",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940615,1747159842204,"fUST",-533.21,0.00013698,2,"2025-05-13T18:10:42.204",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940616,1747159842214,"fUST",-1283.37,0.00013698,2,"2025-05-13T18:10:42.214",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940617,1747159842225,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.225",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940618,1747159842235,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.235",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940619,1747159842245,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.245",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940620,1747159842255,"fUST",-655.22,0.00013698,2,"2025-05-13T18:10:42.255",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940621,1747159842265,"fUST",-761.28,0.00013698,2,"2025-05-13T18:10:42.265",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940622,1747159842275,"fUST",-497.95,0.00013698,2,"2025-05-13T18:10:42.275",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940623,1747159842285,"fUST",-991.1,0.00013698,2,"2025-05-13T18:10:42.285",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940624,1747159842295,"fUST",-464.41,0.00013698,2,"2025-05-13T18:10:42.295",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940625,1747159842305,"fUST",-410.67,0.00013698,2,"2025-05-13T18:10:42.305",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940626,1747159842315,"fUST",-200.07935363,0.00013698,2,"2025-05-13T18:10:42.315",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940627,1747159842326,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.326",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940628,1747159842335,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.335",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940629,1747159842345,"fUST",-504.42,0.00013698,2,"2025-05-13T18:10:42.345",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940630,1747159842356,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.356",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940631,1747159842365,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.365",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940632,1747159842375,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.375",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940633,1747159842384,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.384",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940634,1747159842395,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.395",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940635,1747159842406,"fUST",-1727.24,0.00013698,2,"2025-05-13T18:10:42.406",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940636,1747159842416,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.416",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940637,1747159842425,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.425",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940638,1747159842435,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.435",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940639,1747159842446,"fUST",-385.12348697,0.00013698,2,"2025-05-13T18:10:42.446",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940640,1747159842455,"fUST",-816.44,0.00013698,2,"2025-05-13T18:10:42.455",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940642,1747159842465,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.465",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940643,1747159842475,"fUST",-606.45,0.00013698,2,"2025-05-13T18:10:42.475",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940644,1747159842484,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.484",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940645,1747159842494,"fUST",-150.22177002,0.00013698,2,"2025-05-13T18:10:42.494",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940646,1747159842504,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.504",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940647,1747159842514,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.514",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940648,1747159842524,"fUST",-1744.62,0.00013698,2,"2025-05-13T18:10:42.524",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940649,1747159842533,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.533",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940650,1747159842543,"fUST",-974.42,0.00013698,2,"2025-05-13T18:10:42.543",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940652,1747159842553,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.553",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940653,1747159842563,"fUST",-600.82,0.00013698,2,"2025-05-13T18:10:42.563",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940655,1747159842573,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.573",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940656,1747159842583,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.583",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940658,1747159842594,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.594",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940659,1747159842603,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.603",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940660,1747159842613,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.613",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940661,1747159842623,"fUST",-934.93,0.00013698,2,"2025-05-13T18:10:42.623",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940662,1747159842633,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.633",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940663,1747159842643,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.643",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940664,1747159842653,"fUST",-2486.41,0.00013698,2,"2025-05-13T18:10:42.653",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940665,1747159842663,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.663",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940666,1747159842675,"fUST",-568.68,0.00013698,2,"2025-05-13T18:10:42.675",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940667,1747159842686,"fUST",-891.56,0.00013698,2,"2025-05-13T18:10:42.686",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940668,1747159842695,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.695",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940669,1747159842705,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.705",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940670,1747159842715,"fUST",-221.32490323,0.00013698,2,"2025-05-13T18:10:42.715",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940671,1747159842726,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.726",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940672,1747159842737,"fUST",-428.39,0.00013698,2,"2025-05-13T18:10:42.737",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940673,1747159842749,"fUST",-446.9,0.00013698,2,"2025-05-13T18:10:42.749",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940674,1747159842760,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.760",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940675,1747159842771,"fUST",-630.88,0.00013698,2,"2025-05-13T18:10:42.771",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940676,1747159842781,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.781",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940677,1747159842791,"fUST",-577.099813,0.00013698,2,"2025-05-13T18:10:42.791",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940679,1747159842801,"fUST",-577.099813,0.00013698,2,"2025-05-13T18:10:42.801",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940681,1747159842812,"fUST",-577.099813,0.00013698,2,"2025-05-13T18:10:42.812",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940683,1747159842823,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.823",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940685,1747159842833,"fUST",-577.099813,0.00013698,2,"2025-05-13T18:10:42.833",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940687,1747159842843,"fUST",-577.099813,0.00013698,2,"2025-05-13T18:10:42.843",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940688,1747159842854,"fUST",-916.16,0.00013698,2,"2025-05-13T18:10:42.854",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940690,1747159842863,"fUST",-1775.94,0.00013698,2,"2025-05-13T18:10:42.863",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940692,1747159842873,"fUST",-577.099813,0.00013698,2,"2025-05-13T18:10:42.873",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940694,1747159842883,"fUST",-577.099813,0.00013698,2,"2025-05-13T18:10:42.883",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940695,1747159842893,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.893",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940697,1747159842903,"fUST",-577.099813,0.00013698,2,"2025-05-13T18:10:42.903",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940699,1747159842915,"fUST",-199.74731985,0.00013698,2,"2025-05-13T18:10:42.915",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940701,1747159842925,"fUST",-577.099813,0.00013698,2,"2025-05-13T18:10:42.925",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940702,1747159842936,"fUST",-577.099813,0.00013698,2,"2025-05-13T18:10:42.936",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940703,1747159842946,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:42.946",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940704,1747159842956,"fUST",-577.099813,0.00013698,2,"2025-05-13T18:10:42.956",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940705,1747159842966,"fUST",-577.099813,0.00013698,2,"2025-05-13T18:10:42.966",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940706,1747159842975,"fUST",-1885.47,0.00013698,2,"2025-05-13T18:10:42.975",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940707,1747159842985,"fUST",-732.32,0.00013698,2,"2025-05-13T18:10:42.985",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940708,1747159842995,"fUST",-577.099813,0.00013698,2,"2025-05-13T18:10:42.995",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940709,1747159843005,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.005",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940710,1747159843015,"fUST",-577.099813,0.00013698,2,"2025-05-13T18:10:43.015",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940711,1747159843024,"fUST",-577.099813,0.00013698,2,"2025-05-13T18:10:43.024",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940712,1747159843034,"fUST",-577.099813,0.00013698,2,"2025-05-13T18:10:43.034",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940713,1747159843044,"fUST",-577.099813,0.00013698,2,"2025-05-13T18:10:43.044",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940714,1747159843054,"fUST",-15817.69,0.00013698,2,"2025-05-13T18:10:43.054",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940715,1747159843064,"fUST",-577.099813,0.00013698,2,"2025-05-13T18:10:43.064",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940716,1747159843074,"fUST",-832.05,0.00013698,2,"2025-05-13T18:10:43.074",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940717,1747159843084,"fUST",-577.099813,0.00013698,2,"2025-05-13T18:10:43.084",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940718,1747159843094,"fUST",-403.17366168,0.00013698,2,"2025-05-13T18:10:43.094",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940719,1747159843104,"fUST",-577.099821,0.00013698,2,"2025-05-13T18:10:43.104",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940720,1747159843115,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.115",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940721,1747159843125,"fUST",-1273.55,0.00013698,2,"2025-05-13T18:10:43.125",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940722,1747159843135,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.135",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940723,1747159843146,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.146",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940724,1747159843159,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.159",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940725,1747159843168,"fUST",-514.61,0.00013698,2,"2025-05-13T18:10:43.168",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940726,1747159843180,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.180",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940727,1747159843191,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.191",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940728,1747159843201,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.201",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940729,1747159843211,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.211",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940730,1747159843220,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.220",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940731,1747159843231,"fUST",-455.96,0.00013698,2,"2025-05-13T18:10:43.231",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940732,1747159843243,"fUST",-2197.57,0.00013698,2,"2025-05-13T18:10:43.243",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940733,1747159843253,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.253",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940734,1747159843263,"fUST",-641.84,0.00013698,2,"2025-05-13T18:10:43.263",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940735,1747159843273,"fUST",-4056.77,0.00013698,2,"2025-05-13T18:10:43.273",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940736,1747159843283,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.283",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940737,1747159843293,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.293",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940738,1747159843303,"fUST",-1989.16,0.00013698,2,"2025-05-13T18:10:43.303",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940739,1747159843313,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.313",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940740,1747159843322,"fUST",-1752.9,0.00013698,2,"2025-05-13T18:10:43.322",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940741,1747159843332,"fUST",-756.84,0.00013698,2,"2025-05-13T18:10:43.332",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940742,1747159843343,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.343",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940743,1747159843352,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.352",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940744,1747159843362,"fUST",-440.08,0.00013698,2,"2025-05-13T18:10:43.362",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940745,1747159843372,"fUST",-5880.29,0.00013698,2,"2025-05-13T18:10:43.372",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940746,1747159843383,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.383",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940747,1747159843392,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.392",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940748,1747159843402,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.402",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940749,1747159843412,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.412",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940750,1747159843422,"fUST",-634.39,0.00013698,2,"2025-05-13T18:10:43.422",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940751,1747159843433,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.433",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940752,1747159843443,"fUST",-7736.19,0.00013698,2,"2025-05-13T18:10:43.443",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940753,1747159843454,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.454",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940754,1747159843464,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.464",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940755,1747159843474,"fUST",-20932.25,0.00013698,2,"2025-05-13T18:10:43.474",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940756,1747159843484,"fUST",-341.50570074,0.00013698,2,"2025-05-13T18:10:43.484",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940757,1747159843493,"fUST",-1765.99,0.00013698,2,"2025-05-13T18:10:43.493",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940758,1747159843503,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.503",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940759,1747159843512,"fUST",-599.13,0.00013698,2,"2025-05-13T18:10:43.512",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940760,1747159843522,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.522",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940761,1747159843532,"fUST",-615.78,0.00013698,2,"2025-05-13T18:10:43.532",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940762,1747159843542,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:43.542",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940763,1747159843552,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.552",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940764,1747159843562,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:43.562",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940765,1747159843572,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.572",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940766,1747159843582,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:43.582",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940767,1747159843592,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.592",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940768,1747159843601,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:43.601",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940769,1747159843611,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:43.611",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940770,1747159843621,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:43.621",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940771,1747159843631,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:43.631",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940772,1747159843640,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:43.640",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940773,1747159843651,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.651",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940774,1747159843661,"fUST",-257.352684,0.00013698,2,"2025-05-13T18:10:43.661",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940775,1747159843671,"fUST",-23428.24,0.00013698,2,"2025-05-13T18:10:43.671",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940776,1747159843683,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.683",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940777,1747159843693,"fUST",-1428.82,0.00013698,2,"2025-05-13T18:10:43.693",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940778,1747159843703,"fUST",-688.9,0.00013698,2,"2025-05-13T18:10:43.703",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940779,1747159843713,"fUST",-1410.41,0.00013698,2,"2025-05-13T18:10:43.713",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940780,1747159843723,"fUST",-13083.12,0.00013698,2,"2025-05-13T18:10:43.723",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940781,1747159843732,"fUST",-1347.49,0.00013698,2,"2025-05-13T18:10:43.732",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940782,1747159843742,"fUST",-593.62,0.00013698,2,"2025-05-13T18:10:43.742",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940783,1747159843752,"fUST",-663.49,0.00013698,2,"2025-05-13T18:10:43.752",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940784,1747159843763,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.763",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940785,1747159843773,"fUST",-1050.96,0.00013698,2,"2025-05-13T18:10:43.773",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940786,1747159843783,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.783",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940787,1747159843793,"fUST",-831.62,0.00013698,2,"2025-05-13T18:10:43.793",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940788,1747159843802,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.802",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940789,1747159843812,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.812",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940791,1747159843823,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.823",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940793,1747159843832,"fUST",-546.23,0.00013698,2,"2025-05-13T18:10:43.832",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940795,1747159843842,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.842",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940797,1747159843852,"fUST",-433.57,0.00013698,2,"2025-05-13T18:10:43.852",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940799,1747159843862,"fUST",-441.14,0.00013698,2,"2025-05-13T18:10:43.862",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940801,1747159843873,"fUST",-2959.47,0.00013698,2,"2025-05-13T18:10:43.873",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940803,1747159843883,"fUST",-400.10738778,0.00013698,2,"2025-05-13T18:10:43.883",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940805,1747159843894,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.894",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940806,1747159843904,"fUST",-486.63,0.00013698,2,"2025-05-13T18:10:43.904",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940807,1747159843914,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.914",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940808,1747159843924,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.924",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940810,1747159843934,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:43.934",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940821,1747159844042,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.042",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940823,1747159844054,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.054",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940825,1747159844064,"fUST",-1326.89,0.00013698,2,"2025-05-13T18:10:44.064",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940828,1747159844074,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.074",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940832,1747159844082,"fUST",-1135.0,0.00013698,2,"2025-05-13T18:10:44.082",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940834,1747159844092,"fUST",-1542.15,0.00013698,2,"2025-05-13T18:10:44.092",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940836,1747159844102,"fUST",-2161.0,0.00013698,2,"2025-05-13T18:10:44.102",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940838,1747159844111,"fUST",-505.59,0.00013698,2,"2025-05-13T18:10:44.111",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940840,1747159844120,"fUST",-4995.44,0.00013698,2,"2025-05-13T18:10:44.120",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940842,1747159844130,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.130",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940844,1747159844139,"fUST",-653.01,0.00013698,2,"2025-05-13T18:10:44.139",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940846,1747159844150,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.150",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940847,1747159844160,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.160",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940848,1747159844170,"fUST",-481.95,0.00013698,2,"2025-05-13T18:10:44.170",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940849,1747159844179,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.179",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940850,1747159844190,"fUST",-3505.96,0.00013698,2,"2025-05-13T18:10:44.190",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940851,1747159844201,"fUST",-549.77,0.00013698,2,"2025-05-13T18:10:44.201",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940852,1747159844211,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.211",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940853,1747159844220,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.220",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940854,1747159844229,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.229",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940855,1747159844240,"fUST",-1726.34,0.00013698,2,"2025-05-13T18:10:44.240",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940856,1747159844249,"fUST",-518.7,0.00013698,2,"2025-05-13T18:10:44.249",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940857,1747159844260,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.260",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940858,1747159844269,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.269",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940859,1747159844278,"fUST",-1351.65,0.00013698,2,"2025-05-13T18:10:44.278",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940860,1747159844289,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.289",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940861,1747159844298,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.298",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940862,1747159844308,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.308",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940863,1747159844317,"fUST",-692.01,0.00013698,2,"2025-05-13T18:10:44.317",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940864,1747159844328,"fUST",-1311.68,0.00013698,2,"2025-05-13T18:10:44.328",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940865,1747159844338,"fUST",-3459.59,0.00013698,2,"2025-05-13T18:10:44.338",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940866,1747159844348,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.348",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940867,1747159844359,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.359",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940868,1747159844369,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.369",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940869,1747159844379,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.379",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940870,1747159844388,"fUST",-494.87,0.00013698,2,"2025-05-13T18:10:44.388",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940871,1747159844397,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.397",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940872,1747159844406,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.406",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940873,1747159844416,"fUST",-4076.3,0.00013698,2,"2025-05-13T18:10:44.416",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940874,1747159844425,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.425",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940875,1747159844435,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.435",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940876,1747159844445,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.445",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940877,1747159844455,"fUST",-1653.61,0.00013698,2,"2025-05-13T18:10:44.455",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940878,1747159844464,"fUST",-400.57,0.00013698,2,"2025-05-13T18:10:44.464",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940880,1747159844474,"fUST",-874.49,0.00013698,2,"2025-05-13T18:10:44.474",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940882,1747159844483,"fUST",-401.38863642,0.00013698,2,"2025-05-13T18:10:44.483",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940884,1747159844493,"fUST",-508.82700723,0.00013698,2,"2025-05-13T18:10:44.493",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940886,1747159844505,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.505",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940888,1747159844514,"fUST",-535.2,0.00013698,2,"2025-05-13T18:10:44.514",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940890,1747159844527,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.527",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940892,1747159844542,"fUST",-3955.32,0.00013698,2,"2025-05-13T18:10:44.542",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940893,1747159844552,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.552",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940895,1747159844567,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.567",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940896,1747159844577,"fUST",-3408.35,0.00013698,2,"2025-05-13T18:10:44.577",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940897,1747159844587,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.587",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940899,1747159844598,"fUST",-418.61,0.00013698,2,"2025-05-13T18:10:44.598",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940900,1747159844608,"fUST",-652.99,0.00013698,2,"2025-05-13T18:10:44.608",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940902,1747159844617,"fUST",-541.17,0.00013698,2,"2025-05-13T18:10:44.617",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940904,1747159844627,"fUST",-206.42513144,0.00013698,2,"2025-05-13T18:10:44.627",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940905,1747159844637,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.637",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940907,1747159844647,"fUST",-2657.93,0.00013698,2,"2025-05-13T18:10:44.647",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940908,1747159844656,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.656",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940909,1747159844666,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.666",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940910,1747159844676,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.676",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940911,1747159844685,"fUST",-1023.89,0.00013698,2,"2025-05-13T18:10:44.685",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940913,1747159844695,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.695",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940914,1747159844705,"fUST",-301.74819044,0.00013698,2,"2025-05-13T18:10:44.705",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940915,1747159844714,"fUST",-345.18436272,0.00013698,2,"2025-05-13T18:10:44.714",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940917,1747159844724,"fUST",-3509.83,0.00013698,2,"2025-05-13T18:10:44.724",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940918,1747159844734,"fUST",-2643.97,0.00013698,2,"2025-05-13T18:10:44.734",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940919,1747159844744,"fUST",-1010.79,0.00013698,2,"2025-05-13T18:10:44.744",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940920,1747159844753,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.753",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940921,1747159844763,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.763",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940922,1747159844772,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.772",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940923,1747159844782,"fUST",-181.89869859,0.00013698,2,"2025-05-13T18:10:44.782",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940924,1747159844792,"fUST",-973.69,0.00013698,2,"2025-05-13T18:10:44.792",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940925,1747159844801,"fUST",-2694.39,0.00013698,2,"2025-05-13T18:10:44.801",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940926,1747159844812,"fUST",-2043.17,0.00013698,2,"2025-05-13T18:10:44.812",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940927,1747159844822,"fUST",-848.93,0.00013698,2,"2025-05-13T18:10:44.822",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940928,1747159844832,"fUST",-5195.4,0.00013698,2,"2025-05-13T18:10:44.832",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940929,1747159844841,"fUST",-2453.84,0.00013698,2,"2025-05-13T18:10:44.841",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940930,1747159844851,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.851",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940931,1747159844860,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.860",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940932,1747159844870,"fUST",-471.73,0.00013698,2,"2025-05-13T18:10:44.870",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940933,1747159844879,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.879",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940934,1747159844888,"fUST",-4078.63,0.00013698,2,"2025-05-13T18:10:44.888",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940935,1747159844897,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.897",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940936,1747159844907,"fUST",-2324.77,0.00013698,2,"2025-05-13T18:10:44.907",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940937,1747159844917,"fUST",-2553.04,0.00013698,2,"2025-05-13T18:10:44.917",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940938,1747159844929,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.929",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940939,1747159844940,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.940",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940940,1747159844950,"fUST",-2154.98,0.00013698,2,"2025-05-13T18:10:44.950",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940941,1747159844961,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.961",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940942,1747159844971,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.971",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940943,1747159844982,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:44.982",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940944,1747159844992,"fUST",-200.0,0.00013698,2,"2025-05-13T18:10:44.992",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940945,1747159845003,"fUST",-433.77,0.00013698,2,"2025-05-13T18:10:45.003",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940946,1747159845013,"fUST",-506.97,0.00013698,2,"2025-05-13T18:10:45.013",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940947,1747159845024,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.024",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940948,1747159845034,"fUST",-4140.38,0.00013698,2,"2025-05-13T18:10:45.034",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940949,1747159845045,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.045",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940950,1747159845056,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:45.056",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940951,1747159845067,"fUST",-204.684776,0.00013698,2,"2025-05-13T18:10:45.067",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940952,1747159845077,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.077",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940953,1747159845088,"fUST",-633.52,0.00013698,2,"2025-05-13T18:10:45.088",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940954,1747159845099,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.099",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940955,1747159845110,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.110",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940956,1747159845120,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.120",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940957,1747159845131,"fUST",-1981.79,0.00013698,2,"2025-05-13T18:10:45.131",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940958,1747159845142,"fUST",-13199.24,0.00013698,2,"2025-05-13T18:10:45.142",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940959,1747159845158,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.158",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940960,1747159845169,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.169",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940961,1747159845181,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.181",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940962,1747159845191,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.191",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940963,1747159845201,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.201",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940964,1747159845211,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.211",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940965,1747159845222,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.222",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940966,1747159845234,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.234",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940967,1747159845245,"fUST",-4586.36,0.00013698,2,"2025-05-13T18:10:45.245",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940968,1747159845255,"fUST",-638.06,0.00013698,2,"2025-05-13T18:10:45.255",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940969,1747159845266,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.266",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940970,1747159845276,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.276",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940971,1747159845286,"fUST",-508.06,0.00013698,2,"2025-05-13T18:10:45.286",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940972,1747159845297,"fUST",-569.23,0.00013698,2,"2025-05-13T18:10:45.297",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940973,1747159845307,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.307",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940974,1747159845318,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.318",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940975,1747159845329,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.329",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940976,1747159845339,"fUST",-6237.4,0.00013698,2,"2025-05-13T18:10:45.339",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940977,1747159845350,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.350",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940978,1747159845361,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.361",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940979,1747159845372,"fUST",-3299.16,0.00013698,2,"2025-05-13T18:10:45.372",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940980,1747159845382,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.382",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940981,1747159845393,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.393",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940982,1747159845404,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.404",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940983,1747159845414,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.414",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940984,1747159845427,"fUST",-300.0,0.00013698,2,"2025-05-13T18:10:45.427",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940986,1747159845438,"fUST",-446.89,0.00013698,2,"2025-05-13T18:10:45.438",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940987,1747159845449,"fUST",-763.65,0.00013698,2,"2025-05-13T18:10:45.449",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940988,1747159845460,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.460",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940989,1747159845472,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.472",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940990,1747159845483,"fUST",-444.97,0.00013698,2,"2025-05-13T18:10:45.483",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940991,1747159845495,"fUST",-425.56,0.00013698,2,"2025-05-13T18:10:45.495",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940993,1747159845507,"fUST",-448.73,0.00013698,2,"2025-05-13T18:10:45.507",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940994,1747159845518,"fUST",-2386.35,0.00013698,2,"2025-05-13T18:10:45.518",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940995,1747159845529,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.529",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940996,1747159845540,"fUST",-803.45,0.00013698,2,"2025-05-13T18:10:45.540",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940997,1747159845551,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.551",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940998,1747159845562,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.562",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360940999,1747159845574,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.574",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941000,1747159845585,"fUST",-1573.26,0.00013698,2,"2025-05-13T18:10:45.585",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941001,1747159845596,"fUST",-695.43,0.00013698,2,"2025-05-13T18:10:45.596",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941002,1747159845607,"fUST",-538.28,0.00013698,2,"2025-05-13T18:10:45.607",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941003,1747159845618,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.618",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941004,1747159845629,"fUST",-201.82120906,0.00013698,2,"2025-05-13T18:10:45.629",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941005,1747159845639,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.639",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941006,1747159845650,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.650",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941007,1747159845661,"fUST",-431.2,0.00013698,2,"2025-05-13T18:10:45.661",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941008,1747159845672,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.672",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941009,1747159845687,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.687",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941010,1747159845697,"fUST",-417.72,0.00013698,2,"2025-05-13T18:10:45.697",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941011,1747159845708,"fUST",-482.79,0.00013698,2,"2025-05-13T18:10:45.708",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941012,1747159845718,"fUST",-1117.03,0.00013698,2,"2025-05-13T18:10:45.718",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941013,1747159845730,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.730",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941014,1747159845741,"fUST",-487.69,0.00013698,2,"2025-05-13T18:10:45.741",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941015,1747159845753,"fUST",-584.24,0.00013698,2,"2025-05-13T18:10:45.753",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941016,1747159845764,"fUST",-423.52,0.00013698,2,"2025-05-13T18:10:45.764",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941017,1747159845775,"fUST",-517.69,0.00013698,2,"2025-05-13T18:10:45.775",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941018,1747159845785,"fUST",-2216.45,0.00013698,2,"2025-05-13T18:10:45.785",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941019,1747159845796,"fUST",-817.99,0.00013698,2,"2025-05-13T18:10:45.796",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941020,1747159845806,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.806",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941021,1747159845817,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.817",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941022,1747159845827,"fUST",-2534.24,0.00013698,2,"2025-05-13T18:10:45.827",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941023,1747159845838,"fUST",-416.92,0.00013698,2,"2025-05-13T18:10:45.838",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941024,1747159845848,"fUST",-2562.31,0.00013698,2,"2025-05-13T18:10:45.848",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941025,1747159845859,"fUST",-1020.07,0.00013698,2,"2025-05-13T18:10:45.859",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941026,1747159845870,"fUST",-1202.11,0.00013698,2,"2025-05-13T18:10:45.870",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941027,1747159845881,"fUST",-648.31,0.00013698,2,"2025-05-13T18:10:45.881",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941028,1747159845892,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.892",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941029,1747159845904,"fUST",-615.64,0.00013698,2,"2025-05-13T18:10:45.904",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941030,1747159845915,"fUST",-9444.27,0.00013698,2,"2025-05-13T18:10:45.915",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941031,1747159845927,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.927",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941032,1747159845938,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.938",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941033,1747159845950,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.950",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941034,1747159845961,"fUST",-1118.01,0.00013698,2,"2025-05-13T18:10:45.961",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941035,1747159845973,"fUST",-480.04,0.00013698,2,"2025-05-13T18:10:45.973",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941036,1747159845984,"fUST",-3035.07,0.00013698,2,"2025-05-13T18:10:45.984",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941037,1747159845995,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:45.995",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941038,1747159846007,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.007",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941039,1747159846017,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.017",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941040,1747159846029,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.029",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941041,1747159846041,"fUST",-519.36998825,0.00013698,2,"2025-05-13T18:10:46.041",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941042,1747159846051,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.051",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941043,1747159846063,"fUST",-3026.2,0.00013698,2,"2025-05-13T18:10:46.063",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941044,1747159846074,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.074",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941045,1747159846086,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.086",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941046,1747159846097,"fUST",-1183.85,0.00013698,2,"2025-05-13T18:10:46.097",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941047,1747159846108,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.108",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941048,1747159846119,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.119",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941049,1747159846131,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.131",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941050,1747159846150,"fUST",-3784.66,0.00013698,2,"2025-05-13T18:10:46.150",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941051,1747159846167,"fUST",-1078.42,0.00013698,2,"2025-05-13T18:10:46.167",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941052,1747159846186,"fUST",-3407.57,0.00013698,2,"2025-05-13T18:10:46.186",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941053,1747159846202,"fUST",-7259.64,0.00013698,2,"2025-05-13T18:10:46.202",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941056,1747159846217,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.217",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941057,1747159846234,"fUST",-464.19,0.00013698,2,"2025-05-13T18:10:46.234",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941058,1747159846251,"fUST",-954.1,0.00013698,2,"2025-05-13T18:10:46.251",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941059,1747159846265,"fUST",-469.52,0.00013698,2,"2025-05-13T18:10:46.265",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941060,1747159846281,"fUST",-1522.0,0.00013698,2,"2025-05-13T18:10:46.281",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941061,1747159846296,"fUST",-6799.31,0.00013698,2,"2025-05-13T18:10:46.296",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941062,1747159846314,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.314",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941063,1747159846329,"fUST",-1614.68,0.00013698,2,"2025-05-13T18:10:46.329",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941064,1747159846344,"fUST",-474.28,0.00013698,2,"2025-05-13T18:10:46.344",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941065,1747159846358,"fUST",-3075.16,0.00013698,2,"2025-05-13T18:10:46.358",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941066,1747159846372,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.372",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941067,1747159846388,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.388",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941068,1747159846403,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.403",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941069,1747159846418,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.418",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941070,1747159846433,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.433",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941071,1747159846445,"fUST",-644.66,0.00013698,2,"2025-05-13T18:10:46.445",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941072,1747159846458,"fUST",-651.73,0.00013698,2,"2025-05-13T18:10:46.458",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941073,1747159846473,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.473",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941074,1747159846489,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.489",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941075,1747159846503,"fUST",-1986.82,0.00013698,2,"2025-05-13T18:10:46.503",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941076,1747159846518,"fUST",-628.26,0.00013698,2,"2025-05-13T18:10:46.518",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941077,1747159846534,"fUST",-5419.72,0.00013698,2,"2025-05-13T18:10:46.534",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941078,1747159846551,"fUST",-1214.8,0.00013698,2,"2025-05-13T18:10:46.551",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941079,1747159846563,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.563",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941080,1747159846575,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:46.575",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941081,1747159846587,"fUST",-485.4,0.00013698,2,"2025-05-13T18:10:46.587",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941082,1747159846601,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.601",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941083,1747159846618,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.618",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941084,1747159846634,"fUST",-1389.5,0.00013698,2,"2025-05-13T18:10:46.634",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941085,1747159846645,"fUST",-151.0,0.00013698,2,"2025-05-13T18:10:46.645",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941086,1747159846658,"fUST",-162.025718,0.00013698,2,"2025-05-13T18:10:46.658",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941087,1747159846673,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.673",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941088,1747159846688,"fUST",-1353.16,0.00013698,2,"2025-05-13T18:10:46.688",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941089,1747159846700,"fUST",-516.69819978,0.00013698,2,"2025-05-13T18:10:46.700",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941090,1747159846712,"fUST",-572.54,0.00013698,2,"2025-05-13T18:10:46.712",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941091,1747159846726,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.726",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941092,1747159846739,"fUST",-510.83303502,0.00013698,2,"2025-05-13T18:10:46.739",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941093,1747159846751,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.751",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941094,1747159846764,"fUST",-10972.26,0.00013698,2,"2025-05-13T18:10:46.764",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941095,1747159846778,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.778",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941096,1747159846791,"fUST",-486.11,0.00013698,2,"2025-05-13T18:10:46.791",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941097,1747159846803,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.803",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941098,1747159846816,"fUST",-388.10969617,0.00013698,2,"2025-05-13T18:10:46.816",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941099,1747159846831,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.831",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941100,1747159846845,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.845",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941101,1747159846858,"fUST",-4086.71,0.00013698,2,"2025-05-13T18:10:46.858",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941102,1747159846872,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.872",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941103,1747159846885,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.885",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941104,1747159846899,"fUST",-802.33,0.00013698,2,"2025-05-13T18:10:46.899",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941105,1747159846913,"fUST",-673.46,0.00013698,2,"2025-05-13T18:10:46.913",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941106,1747159846926,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.926",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941107,1747159846938,"fUST",-990.23,0.00013698,2,"2025-05-13T18:10:46.938",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941108,1747159846951,"fUST",-1499.98,0.00013698,2,"2025-05-13T18:10:46.951",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941109,1747159846965,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.965",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941110,1747159846979,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.979",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941111,1747159846992,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:46.992",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941112,1747159847007,"fUST",-1197.94,0.00013698,2,"2025-05-13T18:10:47.007",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941113,1747159847020,"fUST",-1569.12,0.00013698,2,"2025-05-13T18:10:47.020",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941114,1747159847034,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:47.034",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941115,1747159847047,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:47.047",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941116,1747159847060,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:47.060",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941117,1747159847073,"fUST",-400.0,0.00013698,2,"2025-05-13T18:10:47.073",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941118,1747159847086,"fUST",-967.33,0.00013698,2,"2025-05-13T18:10:47.086",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941119,1747159847106,"fUST",-1366.56,0.00013698,2,"2025-05-13T18:10:47.106",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941120,1747159847119,"fUST",-569.56,0.00013698,2,"2025-05-13T18:10:47.119",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941121,1747159847132,"fUST",-153.561341,0.00013699,2,"2025-05-13T18:10:47.132",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941122,1747159847146,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:47.146",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941123,1747159847161,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:47.161",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941124,1747159847174,"fUST",-191.810242,0.00013699,2,"2025-05-13T18:10:47.174",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941125,1747159847189,"fUST",-519.940163,0.00013699,2,"2025-05-13T18:10:47.189",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941126,1747159847202,"fUST",-519.940163,0.00013699,2,"2025-05-13T18:10:47.202",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941127,1747159847215,"fUST",-519.940163,0.00013699,2,"2025-05-13T18:10:47.215",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941128,1747159847228,"fUST",-519.940163,0.00013699,2,"2025-05-13T18:10:47.228",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941129,1747159847242,"fUST",-519.940163,0.00013699,2,"2025-05-13T18:10:47.242",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941130,1747159847255,"fUST",-519.940163,0.00013699,2,"2025-05-13T18:10:47.255",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941131,1747159847268,"fUST",-519.940163,0.00013699,2,"2025-05-13T18:10:47.268",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941132,1747159847280,"fUST",-519.940163,0.00013699,2,"2025-05-13T18:10:47.280",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941133,1747159847294,"fUST",-519.940163,0.00013699,2,"2025-05-13T18:10:47.294",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941134,1747159847307,"fUST",-519.940163,0.00013699,2,"2025-05-13T18:10:47.307",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941135,1747159847320,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:47.320",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941136,1747159847333,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:47.333",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941137,1747159847346,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:47.346",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941138,1747159847362,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:47.362",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941139,1747159847376,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:47.376",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941140,1747159847390,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:47.390",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941141,1747159847403,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:47.403",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941142,1747159847415,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:47.415",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941143,1747159847429,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:47.429",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941144,1747159847443,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:47.443",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941145,1747159847457,"fUST",-254.04229,0.00013699,2,"2025-05-13T18:10:47.457",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941146,1747159847471,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:47.471",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941147,1747159847484,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:47.484",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941148,1747159847497,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:47.497",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941149,1747159847511,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:47.511",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941150,1747159847526,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:47.526",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941151,1747159847540,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:47.540",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941152,1747159847553,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:47.553",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941153,1747159847566,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:47.566",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941154,1747159847579,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:47.579",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941155,1747159847592,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:47.592",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941156,1747159847605,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:47.605",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941157,1747159847619,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:47.619",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941158,1747159847631,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:47.631",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941159,1747159847644,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:47.644",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941160,1747159847656,"fUST",-235.183174,0.00013699,2,"2025-05-13T18:10:47.656",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941161,1747159847669,"fUST",-1808.061313,0.00013699,2,"2025-05-13T18:10:47.669",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941162,1747159847683,"fUST",-893.044696,0.00013699,2,"2025-05-13T18:10:47.683",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941163,1747159847696,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:47.696",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941164,1747159847710,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:47.710",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941165,1747159847722,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:47.722",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941166,1747159847735,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:47.735",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941167,1747159847748,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:47.748",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941168,1747159847760,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:47.760",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941169,1747159847773,"fUST",-304.4235237,0.00013699,2,"2025-05-13T18:10:47.773",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941170,1747159847786,"fUST",-152.14145388,0.00013699,2,"2025-05-13T18:10:47.786",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941171,1747159847798,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:47.798",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941172,1747159847811,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:47.811",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941173,1747159847823,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:47.823",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941174,1747159847836,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:47.836",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941175,1747159847848,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:47.848",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941176,1747159847861,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:47.861",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941177,1747159847875,"fUST",-500.15584608,0.00013699,2,"2025-05-13T18:10:47.875",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941178,1747159847887,"fUST",-500.50750202,0.00013699,2,"2025-05-13T18:10:47.887",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941179,1747159847901,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:47.901",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941180,1747159847914,"fUST",-592.13272486,0.00013699,2,"2025-05-13T18:10:47.914",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941181,1747159847927,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:47.927",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941182,1747159847939,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:47.939",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941183,1747159847952,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:47.952",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941184,1747159847964,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:47.964",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941185,1747159847977,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:47.977",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941186,1747159847990,"fUST",-500.09853345,0.00013699,2,"2025-05-13T18:10:47.990",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941187,1747159848003,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:48.003",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941188,1747159848015,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:48.015",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941189,1747159848028,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:48.028",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941190,1747159848042,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:48.042",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941191,1747159848055,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:48.055",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941192,1747159848067,"fUST",-152.04386623,0.00013699,2,"2025-05-13T18:10:48.067",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941193,1747159848081,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:48.081",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941194,1747159848094,"fUST",-152.0,0.00013699,2,"2025-05-13T18:10:48.094",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941195,1747159848107,"fUST",-248.0,0.00013699,2,"2025-05-13T18:10:48.107",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941196,1747159848120,"fUST",-519.940163,0.00013699,2,"2025-05-13T18:10:48.120",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941197,1747159848133,"fUST",-519.940163,0.00013699,2,"2025-05-13T18:10:48.133",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941198,1747159848146,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:48.146",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941199,1747159848162,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:48.162",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941200,1747159848176,"fUST",-151.0,0.00013699,2,"2025-05-13T18:10:48.176",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941201,1747159848191,"fUST",-161.660474,0.00013699,2,"2025-05-13T18:10:48.191",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941202,1747159848204,"fUST",-161.660464,0.00013699,2,"2025-05-13T18:10:48.204",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941203,1747159848216,"fUST",-265.711611,0.00013699,2,"2025-05-13T18:10:48.216",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941204,1747159848230,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:48.230",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941205,1747159848245,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:48.245",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941206,1747159848257,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:48.257",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941207,1747159848270,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:48.270",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941208,1747159848284,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:48.284",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941209,1747159848297,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:48.297",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941210,1747159848310,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:48.310",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941211,1747159848323,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:48.323",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941212,1747159848336,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:48.336",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941213,1747159848349,"fUST",-300.0,0.00013699,2,"2025-05-13T18:10:48.349",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941214,1747159848362,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:48.362",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941215,1747159848375,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:48.375",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941216,1747159848388,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:48.388",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941217,1747159848402,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:48.402",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941218,1747159848415,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:48.415",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941219,1747159848428,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:48.428",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941220,1747159848441,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:48.441",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941221,1747159848454,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:48.454",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941222,1747159848467,"fUST",-500.0,0.00013699,2,"2025-05-13T18:10:48.467",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941223,1747159848480,"fUST",-179.9460162,0.00013733,2,"2025-05-13T18:10:48.480",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941224,1747159848494,"fUST",-692.0,0.00013748,2,"2025-05-13T18:10:48.494",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941225,1747159848508,"fUST",-212.01219836,0.00013748,2,"2025-05-13T18:10:48.508",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941226,1747159848521,"fUST",-692.0,0.00013748,2,"2025-05-13T18:10:48.521",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941227,1747159848533,"fUST",-202.92253676,0.00013748,2,"2025-05-13T18:10:48.533",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941228,1747159848546,"fUST",-692.0,0.00013748,2,"2025-05-13T18:10:48.546",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941229,1747159848559,"fUST",-692.0,0.00013748,2,"2025-05-13T18:10:48.559",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941230,1747159848572,"fUST",-152.0,0.00013748,2,"2025-05-13T18:10:48.572",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941231,1747159848586,"fUST",-152.0,0.00013748,2,"2025-05-13T18:10:48.586",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941232,1747159848600,"fUST",-152.0,0.00013748,2,"2025-05-13T18:10:48.600",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941233,1747159848613,"fUST",-692.0,0.00013748,2,"2025-05-13T18:10:48.613",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941234,1747159848626,"fUST",-166.0,0.00013748,2,"2025-05-13T18:10:48.626",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941235,1747159848638,"fUST",-152.0,0.00013748,2,"2025-05-13T18:10:48.638",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941236,1747159848651,"fUST",-692.0,0.00013748,2,"2025-05-13T18:10:48.651",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941237,1747159848663,"fUST",-152.0,0.00013748,2,"2025-05-13T18:10:48.663",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941238,1747159848676,"fUST",-160.0,0.00013748,2,"2025-05-13T18:10:48.676",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941239,1747159848689,"fUST",-162.89753949,0.00013748,2,"2025-05-13T18:10:48.689",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941240,1747159848701,"fUST",-152.0,0.00013748,2,"2025-05-13T18:10:48.701",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941241,1747159848713,"fUST",-692.0,0.00013748,2,"2025-05-13T18:10:48.713",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941242,1747159848726,"fUST",-290.48685551,0.00013748,2,"2025-05-13T18:10:48.726",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941243,1747159848740,"fUST",-166.0,0.00013748,2,"2025-05-13T18:10:48.740",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941244,1747159848753,"fUST",-692.0,0.00013748,2,"2025-05-13T18:10:48.753",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941245,1747159848766,"fUST",-387.53695115,0.00013748,2,"2025-05-13T18:10:48.766",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941246,1747159848779,"fUST",-151.0,0.00013748,2,"2025-05-13T18:10:48.779",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941247,1747159848796,"fUST",-151.0,0.00013748,2,"2025-05-13T18:10:48.796",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941248,1747159848808,"fUST",-151.0,0.00013748,2,"2025-05-13T18:10:48.808",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941249,1747159849172,"fUST",-320.0,0.00013748,2,"2025-05-13T18:10:49.172",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941250,1747159849212,"fUST",-151.0,0.00013748,2,"2025-05-13T18:10:49.212",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941251,1747159849250,"fUST",-320.0,0.00013748,2,"2025-05-13T18:10:49.250",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941252,1747159849261,"fUST",-151.0,0.00013748,2,"2025-05-13T18:10:49.261",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941253,1747159849272,"fUST",-320.0,0.00013748,2,"2025-05-13T18:10:49.272",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941254,1747159849282,"fUST",-151.0,0.00013748,2,"2025-05-13T18:10:49.282",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941255,1747159849293,"fUST",-320.0,0.00013748,2,"2025-05-13T18:10:49.293",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941256,1747159849303,"fUST",-151.0,0.00013748,2,"2025-05-13T18:10:49.303",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941257,1747159849313,"fUST",-151.0,0.00013748,2,"2025-05-13T18:10:49.313",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941258,1747159849323,"fUST",-320.0,0.00013748,2,"2025-05-13T18:10:49.323",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941259,1747159849332,"fUST",-151.0,0.00013748,2,"2025-05-13T18:10:49.332",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941260,1747159849342,"fUST",-320.0,0.00013748,2,"2025-05-13T18:10:49.342",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941261,1747159849352,"fUST",-151.0,0.00013748,2,"2025-05-13T18:10:49.352",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941262,1747159849363,"fUST",-320.0,0.00013748,2,"2025-05-13T18:10:49.363",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941263,1747159849373,"fUST",-151.0,0.00013748,2,"2025-05-13T18:10:49.373",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941264,1747159849386,"fUST",-320.0,0.00013748,2,"2025-05-13T18:10:49.386",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941265,1747159849397,"fUST",-151.0,0.00013748,2,"2025-05-13T18:10:49.397",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941266,1747159849408,"fUST",-320.0,0.00013748,2,"2025-05-13T18:10:49.408",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941267,1747159849419,"fUST",-440.97005123,0.00013748,2,"2025-05-13T18:10:49.419",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941268,1747159849430,"fUST",-151.0,0.00013748,2,"2025-05-13T18:10:49.430",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941269,1747159849441,"fUST",-151.0,0.00013748,2,"2025-05-13T18:10:49.441",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941270,1747159849452,"fUST",-151.0,0.00013748,2,"2025-05-13T18:10:49.452",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941271,1747159849462,"fUST",-151.0,0.00013748,2,"2025-05-13T18:10:49.462",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941272,1747159849473,"fUST",-151.0,0.00013748,2,"2025-05-13T18:10:49.473",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941273,1747159849482,"fUST",-151.0,0.00013748,2,"2025-05-13T18:10:49.482",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941274,1747159849492,"fUST",-151.0,0.00013748,2,"2025-05-13T18:10:49.492",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941275,1747159849502,"fUST",-230.89635605,0.00013748,2,"2025-05-13T18:10:49.502",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941276,1747159849512,"fUST",-160.0,0.00013748,2,"2025-05-13T18:10:49.512",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941277,1747159849522,"fUST",-160.0,0.00013748,2,"2025-05-13T18:10:49.522",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941278,1747159849531,"fUST",-160.0,0.00013748,2,"2025-05-13T18:10:49.531",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941279,1747159849541,"fUST",-159.9559305,0.00013748,2,"2025-05-13T18:10:49.541",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941280,1747159849551,"fUST",-320.0,0.00013748,2,"2025-05-13T18:10:49.551",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941281,1747159849561,"fUST",-320.0,0.00013748,2,"2025-05-13T18:10:49.561",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941282,1747159849571,"fUST",-320.0,0.00013748,2,"2025-05-13T18:10:49.571",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941283,1747159849580,"fUST",-320.0,0.00013748,2,"2025-05-13T18:10:49.580",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941284,1747159849590,"fUST",-320.0,0.00013748,2,"2025-05-13T18:10:49.590",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941285,1747159849600,"fUST",-320.0,0.00013748,2,"2025-05-13T18:10:49.600",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941286,1747159849609,"fUST",-320.0,0.00013748,2,"2025-05-13T18:10:49.609",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941287,1747159849619,"fUST",-320.0,0.00013748,2,"2025-05-13T18:10:49.619",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941288,1747159849628,"fUST",-320.0,0.00013748,2,"2025-05-13T18:10:49.628",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941289,1747159849638,"fUST",-320.0,0.00013748,2,"2025-05-13T18:10:49.638",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941290,1747159849647,"fUST",-320.0,0.00013748,2,"2025-05-13T18:10:49.647",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941291,1747159849657,"fUST",-320.0,0.00013748,2,"2025-05-13T18:10:49.657",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941292,1747159849667,"fUST",-320.0,0.00013748,2,"2025-05-13T18:10:49.667",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941293,1747159849678,"fUST",-320.0,0.00013748,2,"2025-05-13T18:10:49.678",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941294,1747159849690,"fUST",-320.0,0.00013748,2,"2025-05-13T18:10:49.690",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941295,1747159849700,"fUST",-320.0,0.00013748,2,"2025-05-13T18:10:49.700",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941296,1747159849710,"fUST",-320.0,0.00013748,2,"2025-05-13T18:10:49.710",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941297,1747159849720,"fUST",-166.0,0.00013753,2,"2025-05-13T18:10:49.720",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941298,1747159849730,"fUST",-170.0,0.00013753,2,"2025-05-13T18:10:49.730",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941299,1747159849740,"fUST",-692.0,0.00013753,2,"2025-05-13T18:10:49.740",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941300,1747159849750,"fUST",-300.55021689,0.00013753,2,"2025-05-13T18:10:49.750",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941301,1747159849760,"fUST",-692.0,0.00013753,2,"2025-05-13T18:10:49.760",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941302,1747159849769,"fUST",-692.0,0.00013753,2,"2025-05-13T18:10:49.769",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941303,1747159849779,"fUST",-692.0,0.00013753,2,"2025-05-13T18:10:49.779",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941304,1747159849789,"fUST",-555.6716496,0.00013753,2,"2025-05-13T18:10:49.789",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941305,1747159849798,"fUST",-320.0,0.00013753,2,"2025-05-13T18:10:49.798",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941306,1747159849809,"fUST",-328.16092609,0.00013753,2,"2025-05-13T18:10:49.809",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941307,1747159849819,"fUST",-320.0,0.00013753,2,"2025-05-13T18:10:49.819",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941308,1747159849828,"fUST",-320.0,0.00013753,2,"2025-05-13T18:10:49.828",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941309,1747159849838,"fUST",-320.0,0.00013753,2,"2025-05-13T18:10:49.838",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941310,1747159849847,"fUST",-274.076795,0.00013753,2,"2025-05-13T18:10:49.847",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941311,1747159849857,"fUST",-351.301657,0.00013753,2,"2025-05-13T18:10:49.857",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941312,1747159849867,"fUST",-351.301657,0.00013753,2,"2025-05-13T18:10:49.867",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941313,1747159849877,"fUST",-151.0,0.00013753,2,"2025-05-13T18:10:49.877",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941314,1747159849886,"fUST",-151.0,0.000138,2,"2025-05-13T18:10:49.886",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941315,1747159849895,"fUST",-151.0,0.000138,2,"2025-05-13T18:10:49.895",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941316,1747159849905,"fUST",-17226.26699686,0.000138,2,"2025-05-13T18:10:49.905",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941317,1747159849914,"fUST",-17226.2669967,0.000138,2,"2025-05-13T18:10:49.914",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941318,1747159849924,"fUST",-17226.2669967,0.000138,2,"2025-05-13T18:10:49.924",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941319,1747159849935,"fUST",-17226.2669967,0.000138,2,"2025-05-13T18:10:49.935",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941320,1747159849945,"fUST",-150.0,0.00013808,2,"2025-05-13T18:10:49.945",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941321,1747159849954,"fUST",-150.0,0.00013808,2,"2025-05-13T18:10:49.954",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941322,1747159849964,"fUST",-150.0,0.00013808,2,"2025-05-13T18:10:49.964",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941323,1747159849974,"fUST",-546.0,0.00013808,2,"2025-05-13T18:10:49.974",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941324,1747159849983,"fUST",-710.0,0.00013808,2,"2025-05-13T18:10:49.983",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941325,1747159849993,"fUST",-2237.0,0.00013808,2,"2025-05-13T18:10:49.993",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941326,1747159850003,"fUST",-404.0,0.00013808,2,"2025-05-13T18:10:50.003",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941327,1747159850012,"fUST",-404.0,0.00013808,2,"2025-05-13T18:10:50.012",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941328,1747159850022,"fUST",-180.254192,0.00013832,2,"2025-05-13T18:10:50.022",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941329,1747159850031,"fUST",-151.0,0.00013832,2,"2025-05-13T18:10:50.031",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941330,1747159850040,"fUST",-151.0,0.00013832,2,"2025-05-13T18:10:50.040",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941331,1747159850050,"fUST",-519.940163,0.00013832,2,"2025-05-13T18:10:50.050",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941332,1747159850060,"fUST",-519.940163,0.00013832,2,"2025-05-13T18:10:50.060",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941333,1747159850070,"fUST",-7631.42635605,0.00013832,2,"2025-05-13T18:10:50.070",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941334,1747159850080,"fUST",-151.0,0.00013832,2,"2025-05-13T18:10:50.080",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941335,1747159850090,"fUST",-151.0,0.00013832,2,"2025-05-13T18:10:50.090",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941336,1747159850100,"fUST",-46635.99308002,0.00013832,2,"2025-05-13T18:10:50.100",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941337,1747159850109,"fUST",-320.238443,0.00013832,2,"2025-05-13T18:10:50.109",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941338,1747159850119,"fUST",-7255.55989621,0.00013832,2,"2025-05-13T18:10:50.119",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941339,1747159850128,"fUST",-600.0,0.00013832,2,"2025-05-13T18:10:50.128",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941340,1747159850138,"fUST",-17226.2669967,0.00013866,2,"2025-05-13T18:10:50.138",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941341,1747159850149,"fUST",-4998.85529382,0.00013872,2,"2025-05-13T18:10:50.149",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941342,1747159850161,"fUST",-156.8,0.000139,2,"2025-05-13T18:10:50.161",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941343,1747159850172,"fUST",-151.0,0.000139,2,"2025-05-13T18:10:50.172",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941344,1747159850181,"fUST",-151.0,0.000139,2,"2025-05-13T18:10:50.181",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941345,1747159850193,"fUST",-151.0,0.000139,2,"2025-05-13T18:10:50.193",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941346,1747159850202,"fUST",-151.0,0.000139,2,"2025-05-13T18:10:50.202",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941347,1747159850212,"fUST",-151.0,0.000139,2,"2025-05-13T18:10:50.212",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941348,1747159850222,"fUST",-2554.2643947,0.00013902,2,"2025-05-13T18:10:50.222",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941349,1747159850234,"fUST",-1253.2244613,0.0001397,7,"2025-05-13T18:10:50.234",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941350,1747159850244,"fUST",-151.0,0.00013972,2,"2025-05-13T18:10:50.244",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941351,1747159850254,"fUST",-151.0,0.00013972,2,"2025-05-13T18:10:50.254",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941352,1747159850263,"fUST",-177.349862,0.00013972,2,"2025-05-13T18:10:50.263",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941353,1747159850273,"fUST",-151.0,0.00013972,2,"2025-05-13T18:10:50.273",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941354,1747159850283,"fUST",-151.0,0.00013972,2,"2025-05-13T18:10:50.283",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941355,1747159850293,"fUST",-151.0,0.00013972,2,"2025-05-13T18:10:50.293",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941356,1747159850303,"fUST",-151.0,0.00013972,2,"2025-05-13T18:10:50.303",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941357,1747159850313,"fUST",-351.301657,0.00013972,2,"2025-05-13T18:10:50.313",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941358,1747159850323,"fUST",-351.301657,0.00013972,2,"2025-05-13T18:10:50.323",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941359,1747159850333,"fUST",-351.301657,0.00013972,2,"2025-05-13T18:10:50.333",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941360,1747159850342,"fUST",-351.301657,0.00013972,2,"2025-05-13T18:10:50.342",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941361,1747159850352,"fUST",-519.940163,0.00013972,2,"2025-05-13T18:10:50.352",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941362,1747159850361,"fUST",-351.301657,0.00013972,2,"2025-05-13T18:10:50.361",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941363,1747159850371,"fUST",-519.940163,0.00013972,2,"2025-05-13T18:10:50.371",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941364,1747159850381,"fUST",-351.301657,0.00013972,2,"2025-05-13T18:10:50.381",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941365,1747159850390,"fUST",-519.940163,0.00013972,2,"2025-05-13T18:10:50.390",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941366,1747159850400,"fUST",-351.301657,0.00013972,2,"2025-05-13T18:10:50.400",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941367,1747159850410,"fUST",-351.301663,0.00013972,2,"2025-05-13T18:10:50.410",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941368,1747159850419,"fUST",-519.940163,0.00013972,2,"2025-05-13T18:10:50.419",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941369,1747159850428,"fUST",-519.940163,0.00013972,2,"2025-05-13T18:10:50.428",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941370,1747159850438,"fUST",-519.94017,0.00013972,2,"2025-05-13T18:10:50.438",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941371,1747159850447,"fUST",-151.0,0.00013972,2,"2025-05-13T18:10:50.447",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941372,1747159850457,"fUST",-151.0,0.00013972,2,"2025-05-13T18:10:50.457",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941373,1747159850467,"fUST",-151.0,0.00013972,2,"2025-05-13T18:10:50.467",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941374,1747159850477,"fUST",-160.692703,0.00013972,2,"2025-05-13T18:10:50.477",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941375,1747159850486,"fUST",-320.238443,0.00013972,2,"2025-05-13T18:10:50.486",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941376,1747159850496,"fUST",-320.238443,0.00013972,2,"2025-05-13T18:10:50.496",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941377,1747159850506,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.506",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941378,1747159850515,"fUST",-320.238441,0.00013972,2,"2025-05-13T18:10:50.515",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941379,1747159850524,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.524",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941380,1747159850534,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.534",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941381,1747159850544,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.544",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941382,1747159850553,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.553",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941383,1747159850562,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.562",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941384,1747159850571,"fUST",-691.65,0.00013972,2,"2025-05-13T18:10:50.571",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941385,1747159850581,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.581",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941386,1747159850590,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.590",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941387,1747159850600,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.600",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941388,1747159850609,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.609",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941389,1747159850619,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.619",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941390,1747159850629,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.629",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941391,1747159850638,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.638",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941392,1747159850648,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.648",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941393,1747159850658,"fUST",-1429.32,0.00013972,2,"2025-05-13T18:10:50.658",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941394,1747159850668,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.668",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941395,1747159850677,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.677",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941396,1747159850688,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.688",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941397,1747159850698,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.698",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941398,1747159850708,"fUST",-670.32,0.00013972,2,"2025-05-13T18:10:50.708",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941399,1747159850718,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.718",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941400,1747159850728,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.728",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941401,1747159850737,"fUST",-629.54,0.00013972,2,"2025-05-13T18:10:50.737",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941402,1747159850747,"fUST",-408.0,0.00013972,2,"2025-05-13T18:10:50.747",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941403,1747159850757,"fUST",-634.83,0.00013972,2,"2025-05-13T18:10:50.757",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941404,1747159850767,"fUST",-618.1,0.00013972,2,"2025-05-13T18:10:50.767",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941405,1747159850777,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.777",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941406,1747159850788,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.788",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941407,1747159850799,"fUST",-451.43036188,0.00013972,2,"2025-05-13T18:10:50.799",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941408,1747159850808,"fUST",-428.43,0.00013972,2,"2025-05-13T18:10:50.808",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941409,1747159850817,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.817",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941410,1747159850827,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.827",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941411,1747159850837,"fUST",-810.0,0.00013972,2,"2025-05-13T18:10:50.837",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941412,1747159850847,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.847",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941413,1747159850857,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.857",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941414,1747159850866,"fUST",-1415.53,0.00013972,2,"2025-05-13T18:10:50.866",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941415,1747159850876,"fUST",-501.57133569,0.00013972,2,"2025-05-13T18:10:50.876",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941416,1747159850885,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.885",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941417,1747159850895,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.895",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941418,1747159850904,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.904",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941419,1747159850914,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.914",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941420,1747159850924,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.924",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941421,1747159850935,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.935",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941422,1747159850945,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.945",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941423,1747159850954,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.954",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941424,1747159850963,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.963",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941425,1747159850973,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.973",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941426,1747159850982,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.982",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941427,1747159850992,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:50.992",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941428,1747159851002,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.002",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941429,1747159851012,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.012",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941430,1747159851022,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.022",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941431,1747159851032,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.032",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941432,1747159851041,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.041",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941433,1747159851051,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.051",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941434,1747159851061,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.061",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941435,1747159851070,"fUST",-406.37,0.00013972,2,"2025-05-13T18:10:51.070",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941436,1747159851081,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.081",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941437,1747159851091,"fUST",-486.49,0.00013972,2,"2025-05-13T18:10:51.091",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941438,1747159851102,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.102",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941439,1747159851112,"fUST",-574.64,0.00013972,2,"2025-05-13T18:10:51.112",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941440,1747159851122,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.122",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941441,1747159851132,"fUST",-1944.55,0.00013972,2,"2025-05-13T18:10:51.132",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941442,1747159851142,"fUST",-513.63,0.00013972,2,"2025-05-13T18:10:51.142",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941443,1747159851155,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.155",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941444,1747159851165,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.165",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941445,1747159851175,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.175",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941446,1747159851184,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.184",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941447,1747159851195,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.195",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941448,1747159851205,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.205",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941449,1747159851216,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.216",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941450,1747159851226,"fUST",-500.0,0.00013972,2,"2025-05-13T18:10:51.226",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941451,1747159851237,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.237",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941452,1747159851247,"fUST",-963.53,0.00013972,2,"2025-05-13T18:10:51.247",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941453,1747159851257,"fUST",-416.47,0.00013972,2,"2025-05-13T18:10:51.257",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941454,1747159851267,"fUST",-782.97,0.00013972,2,"2025-05-13T18:10:51.267",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941455,1747159851277,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.277",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941456,1747159851287,"fUST",-711.19,0.00013972,2,"2025-05-13T18:10:51.287",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941457,1747159851297,"fUST",-740.94,0.00013972,2,"2025-05-13T18:10:51.297",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941458,1747159851308,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.308",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941459,1747159851318,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.318",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941460,1747159851328,"fUST",-715.45,0.00013972,2,"2025-05-13T18:10:51.328",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941461,1747159851338,"fUST",-410.24053119,0.00013972,2,"2025-05-13T18:10:51.338",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941462,1747159851348,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.348",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941463,1747159851358,"fUST",-1199.22,0.00013972,2,"2025-05-13T18:10:51.358",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941464,1747159851368,"fUST",-681.27,0.00013972,2,"2025-05-13T18:10:51.368",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941465,1747159851378,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.378",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941466,1747159851388,"fUST",-1101.03,0.00013972,2,"2025-05-13T18:10:51.388",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941467,1747159851398,"fUST",-626.74,0.00013972,2,"2025-05-13T18:10:51.398",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941468,1747159851408,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.408",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941469,1747159851419,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.419",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941470,1747159851428,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.428",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941471,1747159851438,"fUST",-3119.8,0.00013972,2,"2025-05-13T18:10:51.438",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941472,1747159851448,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.448",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941473,1747159851459,"fUST",-888.38,0.00013972,2,"2025-05-13T18:10:51.459",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941474,1747159851468,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.468",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941475,1747159851478,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.478",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941476,1747159851488,"fUST",-803.4,0.00013972,2,"2025-05-13T18:10:51.488",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941477,1747159851498,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.498",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941478,1747159851508,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.508",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941479,1747159851518,"fUST",-952.06,0.00013972,2,"2025-05-13T18:10:51.518",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941480,1747159851528,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.528",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941481,1747159851539,"fUST",-546.63,0.00013972,2,"2025-05-13T18:10:51.539",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941482,1747159851549,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.549",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941483,1747159851559,"fUST",-1864.64,0.00013972,2,"2025-05-13T18:10:51.559",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941484,1747159851569,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.569",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941485,1747159851578,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.578",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941486,1747159851588,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.588",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941487,1747159851598,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.598",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941488,1747159851608,"fUST",-662.73,0.00013972,2,"2025-05-13T18:10:51.608",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941489,1747159851619,"fUST",-2060.42,0.00013972,2,"2025-05-13T18:10:51.619",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941490,1747159851629,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.629",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941491,1747159851639,"fUST",-565.0,0.00013972,2,"2025-05-13T18:10:51.639",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941492,1747159851649,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.649",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941493,1747159851658,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.658",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941494,1747159851668,"fUST",-440.79,0.00013972,2,"2025-05-13T18:10:51.668",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941495,1747159851678,"fUST",-596.05,0.00013972,2,"2025-05-13T18:10:51.678",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941496,1747159851688,"fUST",-730.42,0.00013972,2,"2025-05-13T18:10:51.688",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941497,1747159851698,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.698",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941498,1747159851708,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.708",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941499,1747159851717,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.717",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941500,1747159851728,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.728",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941501,1747159851739,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.739",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941502,1747159851748,"fUST",-1055.78,0.00013972,2,"2025-05-13T18:10:51.748",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941503,1747159851758,"fUST",-642.18,0.00013972,2,"2025-05-13T18:10:51.758",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941504,1747159851768,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.768",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941505,1747159851779,"fUST",-1185.94,0.00013972,2,"2025-05-13T18:10:51.779",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941506,1747159851788,"fUST",-864.57,0.00013972,2,"2025-05-13T18:10:51.788",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941507,1747159851798,"fUST",-613.58,0.00013972,2,"2025-05-13T18:10:51.798",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941508,1747159851808,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.808",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941509,1747159851818,"fUST",-2299.68,0.00013972,2,"2025-05-13T18:10:51.818",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941510,1747159851830,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.830",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941511,1747159851839,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.839",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941512,1747159851849,"fUST",-1286.3,0.00013972,2,"2025-05-13T18:10:51.849",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941513,1747159851858,"fUST",-765.06,0.00013972,2,"2025-05-13T18:10:51.858",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941514,1747159851868,"fUST",-576.23,0.00013972,2,"2025-05-13T18:10:51.868",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941515,1747159851878,"fUST",-436.26,0.00013972,2,"2025-05-13T18:10:51.878",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941516,1747159851887,"fUST",-1692.32,0.00013972,2,"2025-05-13T18:10:51.887",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941517,1747159851897,"fUST",-691.36,0.00013972,2,"2025-05-13T18:10:51.897",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941518,1747159851907,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.907",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941519,1747159851917,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.917",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941520,1747159851927,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.927",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941521,1747159851937,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.937",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941522,1747159851947,"fUST",-410.33,0.00013972,2,"2025-05-13T18:10:51.947",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941523,1747159851956,"fUST",-584.48,0.00013972,2,"2025-05-13T18:10:51.956",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941524,1747159851966,"fUST",-627.34,0.00013972,2,"2025-05-13T18:10:51.966",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941525,1747159851975,"fUST",-4119.34,0.00013972,2,"2025-05-13T18:10:51.975",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941526,1747159851985,"fUST",-1000.0,0.00013972,2,"2025-05-13T18:10:51.985",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941527,1747159851995,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:51.995",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941528,1747159852005,"fUST",-656.35,0.00013972,2,"2025-05-13T18:10:52.005",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941529,1747159852014,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.014",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941530,1747159852022,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.022",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941531,1747159852030,"fUST",-551.43,0.00013972,2,"2025-05-13T18:10:52.030",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941532,1747159852039,"fUST",-962.51,0.00013972,2,"2025-05-13T18:10:52.039",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941533,1747159852048,"fUST",-5645.08,0.00013972,2,"2025-05-13T18:10:52.048",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941534,1747159852056,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.056",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941535,1747159852063,"fUST",-488.73,0.00013972,2,"2025-05-13T18:10:52.063",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941536,1747159852071,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.071",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941537,1747159852079,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.079",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941538,1747159852088,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.088",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941539,1747159852096,"fUST",-4844.87,0.00013972,2,"2025-05-13T18:10:52.096",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941540,1747159852104,"fUST",-575.46,0.00013972,2,"2025-05-13T18:10:52.104",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941541,1747159852112,"fUST",-465.04,0.00013972,2,"2025-05-13T18:10:52.112",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941542,1747159852120,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.120",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941543,1747159852128,"fUST",-834.8,0.00013972,2,"2025-05-13T18:10:52.128",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941544,1747159852135,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.135",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941545,1747159852145,"fUST",-1188.41,0.00013972,2,"2025-05-13T18:10:52.145",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941546,1747159852158,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.158",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941547,1747159852167,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.167",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941548,1747159852176,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.176",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941549,1747159852187,"fUST",-668.66,0.00013972,2,"2025-05-13T18:10:52.187",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941550,1747159852199,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.199",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941551,1747159852208,"fUST",-625.36,0.00013972,2,"2025-05-13T18:10:52.208",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941552,1747159852217,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.217",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941553,1747159852227,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.227",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941554,1747159852235,"fUST",-781.35,0.00013972,2,"2025-05-13T18:10:52.235",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941555,1747159852243,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.243",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941556,1747159852251,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.251",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941557,1747159852260,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.260",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941558,1747159852268,"fUST",-482.55416403,0.00013972,2,"2025-05-13T18:10:52.268",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941559,1747159852276,"fUST",-1914.81,0.00013972,2,"2025-05-13T18:10:52.276",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941560,1747159852284,"fUST",-1766.41,0.00013972,2,"2025-05-13T18:10:52.284",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941561,1747159852293,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.293",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941562,1747159852302,"fUST",-536.58,0.00013972,2,"2025-05-13T18:10:52.302",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941563,1747159852311,"fUST",-180.98736879,0.00013972,2,"2025-05-13T18:10:52.311",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941564,1747159852320,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.320",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941565,1747159852330,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.330",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941566,1747159852340,"fUST",-1145.96,0.00013972,2,"2025-05-13T18:10:52.340",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941567,1747159852543,"fUST",-785.72,0.00013972,2,"2025-05-13T18:10:52.543",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941568,1747159852603,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.603",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941569,1747159852613,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.613",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941570,1747159852621,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.621",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941571,1747159852629,"fUST",-507.18,0.00013972,2,"2025-05-13T18:10:52.629",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941572,1747159852637,"fUST",-1772.03,0.00013972,2,"2025-05-13T18:10:52.637",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941573,1747159852645,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.645",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941574,1747159852654,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.654",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941575,1747159852662,"fUST",-701.6,0.00013972,2,"2025-05-13T18:10:52.662",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941576,1747159852670,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.670",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941577,1747159852678,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.678",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941578,1747159852688,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.688",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941579,1747159852697,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.697",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941580,1747159852705,"fUST",-531.59,0.00013972,2,"2025-05-13T18:10:52.705",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941581,1747159852714,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.714",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941582,1747159852722,"fUST",-447.84,0.00013972,2,"2025-05-13T18:10:52.722",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941583,1747159852729,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.729",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941584,1747159852737,"fUST",-434.67,0.00013972,2,"2025-05-13T18:10:52.737",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941585,1747159852746,"fUST",-439.79,0.00013972,2,"2025-05-13T18:10:52.746",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941586,1747159852754,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.754",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941587,1747159852763,"fUST",-673.75,0.00013972,2,"2025-05-13T18:10:52.763",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941588,1747159852773,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.773",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941589,1747159852783,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.783",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941590,1747159852793,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.793",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941591,1747159852803,"fUST",-605.02,0.00013972,2,"2025-05-13T18:10:52.803",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941592,1747159852813,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.813",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941593,1747159852823,"fUST",-773.56,0.00013972,2,"2025-05-13T18:10:52.823",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941594,1747159852833,"fUST",-2675.77,0.00013972,2,"2025-05-13T18:10:52.833",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941595,1747159852843,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.843",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941596,1747159852852,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.852",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941597,1747159852862,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.862",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941598,1747159852873,"fUST",-543.38,0.00013972,2,"2025-05-13T18:10:52.873",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941599,1747159852884,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.884",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941600,1747159852894,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.894",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941601,1747159852904,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.904",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941602,1747159852914,"fUST",-1283.37,0.00013972,2,"2025-05-13T18:10:52.914",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941603,1747159852924,"fUST",-533.21,0.00013972,2,"2025-05-13T18:10:52.924",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941604,1747159852934,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.934",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941605,1747159852944,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.944",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941606,1747159852954,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:52.954",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941607,1747159852965,"fUST",-655.22,0.00013972,2,"2025-05-13T18:10:52.965",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941608,1747159852975,"fUST",-761.28,0.00013972,2,"2025-05-13T18:10:52.975",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941609,1747159852986,"fUST",-497.95,0.00013972,2,"2025-05-13T18:10:52.986",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941610,1747159852995,"fUST",-991.1,0.00013972,2,"2025-05-13T18:10:52.995",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941611,1747159853006,"fUST",-464.41,0.00013972,2,"2025-05-13T18:10:53.006",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941612,1747159853016,"fUST",-410.67,0.00013972,2,"2025-05-13T18:10:53.016",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941613,1747159853026,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.026",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941614,1747159853050,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.050",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941615,1747159853062,"fUST",-504.42,0.00013972,2,"2025-05-13T18:10:53.062",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941616,1747159853073,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.073",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941617,1747159853086,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.086",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941618,1747159853097,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.097",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941619,1747159853108,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.108",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941620,1747159853120,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.120",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941621,1747159853131,"fUST",-1727.24,0.00013972,2,"2025-05-13T18:10:53.131",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941622,1747159853144,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.144",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941623,1747159853158,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.158",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941624,1747159853169,"fUST",-816.44,0.00013972,2,"2025-05-13T18:10:53.169",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941625,1747159853180,"fUST",-606.45,0.00013972,2,"2025-05-13T18:10:53.180",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941626,1747159853192,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.192",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941627,1747159853204,"fUST",-449.32982126,0.00013972,2,"2025-05-13T18:10:53.204",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941628,1747159853215,"fUST",-1744.62,0.00013972,2,"2025-05-13T18:10:53.215",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941629,1747159853227,"fUST",-458.81033719,0.00013972,2,"2025-05-13T18:10:53.227",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941630,1747159853239,"fUST",-974.42,0.00013972,2,"2025-05-13T18:10:53.239",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941631,1747159853250,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.250",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941632,1747159853261,"fUST",-600.82,0.00013972,2,"2025-05-13T18:10:53.261",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941633,1747159853272,"fUST",-365.04900472,0.00013972,2,"2025-05-13T18:10:53.272",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941634,1747159853283,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.283",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941635,1747159853294,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.294",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941636,1747159853306,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.306",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941637,1747159853316,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.316",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941638,1747159853327,"fUST",-934.93,0.00013972,2,"2025-05-13T18:10:53.327",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941639,1747159853338,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.338",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941640,1747159853351,"fUST",-2486.41,0.00013972,2,"2025-05-13T18:10:53.351",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941641,1747159853368,"fUST",-568.68,0.00013972,2,"2025-05-13T18:10:53.368",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941642,1747159853380,"fUST",-891.56,0.00013972,2,"2025-05-13T18:10:53.380",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941643,1747159853398,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.398",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941644,1747159853409,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.409",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941645,1747159853420,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.420",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941646,1747159853431,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.431",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941647,1747159853442,"fUST",-428.39,0.00013972,2,"2025-05-13T18:10:53.442",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941648,1747159853454,"fUST",-446.9,0.00013972,2,"2025-05-13T18:10:53.454",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941649,1747159853465,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.465",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941650,1747159853476,"fUST",-630.88,0.00013972,2,"2025-05-13T18:10:53.476",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941651,1747159853486,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.486",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941652,1747159853498,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.498",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941653,1747159853509,"fUST",-916.16,0.00013972,2,"2025-05-13T18:10:53.509",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941654,1747159853521,"fUST",-1775.94,0.00013972,2,"2025-05-13T18:10:53.521",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941655,1747159853531,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.531",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941656,1747159853543,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.543",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941657,1747159853554,"fUST",-1885.47,0.00013972,2,"2025-05-13T18:10:53.554",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941658,1747159853565,"fUST",-732.32,0.00013972,2,"2025-05-13T18:10:53.565",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941659,1747159853576,"fUST",-15817.69,0.00013972,2,"2025-05-13T18:10:53.576",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941660,1747159853586,"fUST",-832.05,0.00013972,2,"2025-05-13T18:10:53.586",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941661,1747159853596,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.596",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941662,1747159853608,"fUST",-1273.55,0.00013972,2,"2025-05-13T18:10:53.608",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941663,1747159853619,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.619",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941664,1747159853629,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.629",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941665,1747159853640,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.640",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941666,1747159853650,"fUST",-514.61,0.00013972,2,"2025-05-13T18:10:53.650",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941667,1747159853662,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.662",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941668,1747159853679,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.679",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941669,1747159853691,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.691",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941670,1747159853702,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.702",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941671,1747159853714,"fUST",-455.96,0.00013972,2,"2025-05-13T18:10:53.714",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941672,1747159853726,"fUST",-2197.57,0.00013972,2,"2025-05-13T18:10:53.726",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941673,1747159853737,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.737",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941674,1747159853750,"fUST",-641.84,0.00013972,2,"2025-05-13T18:10:53.750",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941675,1747159853761,"fUST",-4056.77,0.00013972,2,"2025-05-13T18:10:53.761",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941676,1747159853773,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.773",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941677,1747159853785,"fUST",-1989.16,0.00013972,2,"2025-05-13T18:10:53.785",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941678,1747159853796,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.796",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941679,1747159853807,"fUST",-1752.9,0.00013972,2,"2025-05-13T18:10:53.807",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941680,1747159853817,"fUST",-756.84,0.00013972,2,"2025-05-13T18:10:53.817",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941681,1747159853828,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.828",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941682,1747159853839,"fUST",-440.08,0.00013972,2,"2025-05-13T18:10:53.839",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941683,1747159853849,"fUST",-5880.29,0.00013972,2,"2025-05-13T18:10:53.849",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941684,1747159853861,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.861",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941685,1747159853872,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.872",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941686,1747159853883,"fUST",-504.89037922,0.00013972,2,"2025-05-13T18:10:53.883",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941687,1747159853894,"fUST",-634.39,0.00013972,2,"2025-05-13T18:10:53.894",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941688,1747159853904,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.904",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941689,1747159853915,"fUST",-7736.19,0.00013972,2,"2025-05-13T18:10:53.915",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941690,1747159853926,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.926",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941691,1747159853937,"fUST",-400.62453092,0.00013972,2,"2025-05-13T18:10:53.937",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941692,1747159853948,"fUST",-20932.25,0.00013972,2,"2025-05-13T18:10:53.948",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941693,1747159853960,"fUST",-1765.99,0.00013972,2,"2025-05-13T18:10:53.960",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941694,1747159853970,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.970",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941695,1747159853980,"fUST",-599.13,0.00013972,2,"2025-05-13T18:10:53.980",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941696,1747159853990,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:53.990",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941697,1747159854001,"fUST",-615.78,0.00013972,2,"2025-05-13T18:10:54.001",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941698,1747159854011,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.011",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941699,1747159854021,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.021",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941700,1747159854032,"fUST",-400.47497841,0.00013972,2,"2025-05-13T18:10:54.032",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941701,1747159854044,"fUST",-23428.24,0.00013972,2,"2025-05-13T18:10:54.044",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941702,1747159854054,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.054",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941703,1747159854065,"fUST",-1428.82,0.00013972,2,"2025-05-13T18:10:54.065",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941704,1747159854075,"fUST",-688.9,0.00013972,2,"2025-05-13T18:10:54.075",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941705,1747159854086,"fUST",-13083.12,0.00013972,2,"2025-05-13T18:10:54.086",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941706,1747159854096,"fUST",-1410.41,0.00013972,2,"2025-05-13T18:10:54.096",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941707,1747159854107,"fUST",-1347.49,0.00013972,2,"2025-05-13T18:10:54.107",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941708,1747159854117,"fUST",-593.62,0.00013972,2,"2025-05-13T18:10:54.117",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941709,1747159854128,"fUST",-405.63475258,0.00013972,2,"2025-05-13T18:10:54.128",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941710,1747159854139,"fUST",-663.49,0.00013972,2,"2025-05-13T18:10:54.139",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941711,1747159854150,"fUST",-1050.96,0.00013972,2,"2025-05-13T18:10:54.150",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941712,1747159854163,"fUST",-831.62,0.00013972,2,"2025-05-13T18:10:54.163",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941713,1747159854174,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.174",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941714,1747159854184,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.184",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941715,1747159854195,"fUST",-546.23,0.00013972,2,"2025-05-13T18:10:54.195",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941716,1747159854205,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.205",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941717,1747159854216,"fUST",-433.57,0.00013972,2,"2025-05-13T18:10:54.216",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941718,1747159854227,"fUST",-441.14,0.00013972,2,"2025-05-13T18:10:54.227",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941719,1747159854239,"fUST",-2959.47,0.00013972,2,"2025-05-13T18:10:54.239",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941720,1747159854249,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.249",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941721,1747159854259,"fUST",-486.63,0.00013972,2,"2025-05-13T18:10:54.259",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941722,1747159854269,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.269",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941723,1747159854279,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.279",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941724,1747159854292,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.292",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941725,1747159854302,"fUST",-1326.89,0.00013972,2,"2025-05-13T18:10:54.302",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941726,1747159854313,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.313",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941727,1747159854325,"fUST",-1135.0,0.00013972,2,"2025-05-13T18:10:54.325",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941728,1747159854335,"fUST",-1542.15,0.00013972,2,"2025-05-13T18:10:54.335",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941729,1747159854346,"fUST",-2161.0,0.00013972,2,"2025-05-13T18:10:54.346",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941730,1747159854356,"fUST",-505.59,0.00013972,2,"2025-05-13T18:10:54.356",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941731,1747159854367,"fUST",-4995.44,0.00013972,2,"2025-05-13T18:10:54.367",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941732,1747159854378,"fUST",-196.86169645,0.00013972,2,"2025-05-13T18:10:54.378",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941733,1747159854388,"fUST",-653.01,0.00013972,2,"2025-05-13T18:10:54.388",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941734,1747159854399,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.399",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941735,1747159854409,"fUST",-481.95,0.00013972,2,"2025-05-13T18:10:54.409",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941736,1747159854420,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.420",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941737,1747159854431,"fUST",-3505.96,0.00013972,2,"2025-05-13T18:10:54.431",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941738,1747159854443,"fUST",-549.77,0.00013972,2,"2025-05-13T18:10:54.443",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941739,1747159854455,"fUST",-292.8443511,0.00013972,2,"2025-05-13T18:10:54.455",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941740,1747159854465,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.465",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941741,1747159854476,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.476",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941742,1747159854487,"fUST",-1726.34,0.00013972,2,"2025-05-13T18:10:54.487",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941743,1747159854498,"fUST",-518.7,0.00013972,2,"2025-05-13T18:10:54.498",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941744,1747159854508,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.508",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941745,1747159854519,"fUST",-1351.65,0.00013972,2,"2025-05-13T18:10:54.519",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941746,1747159854530,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.530",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941747,1747159854541,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.541",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941748,1747159854552,"fUST",-692.01,0.00013972,2,"2025-05-13T18:10:54.552",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941749,1747159854563,"fUST",-1311.68,0.00013972,2,"2025-05-13T18:10:54.563",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941750,1747159854574,"fUST",-3459.59,0.00013972,2,"2025-05-13T18:10:54.574",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941751,1747159854584,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.584",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941752,1747159854595,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.595",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941753,1747159854605,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.605",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941754,1747159854616,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.616",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941755,1747159854627,"fUST",-494.87,0.00013972,2,"2025-05-13T18:10:54.627",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941756,1747159854637,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.637",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941757,1747159854648,"fUST",-406.59354804,0.00013972,2,"2025-05-13T18:10:54.648",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941758,1747159854658,"fUST",-4076.3,0.00013972,2,"2025-05-13T18:10:54.658",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941759,1747159854669,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.669",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941760,1747159854680,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.680",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941761,1747159854693,"fUST",-1653.61,0.00013972,2,"2025-05-13T18:10:54.693",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941762,1747159854703,"fUST",-400.57,0.00013972,2,"2025-05-13T18:10:54.703",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941763,1747159854715,"fUST",-874.49,0.00013972,2,"2025-05-13T18:10:54.715",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941764,1747159854726,"fUST",-535.2,0.00013972,2,"2025-05-13T18:10:54.726",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941765,1747159854737,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.737",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941766,1747159854748,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.748",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941767,1747159854759,"fUST",-3955.32,0.00013972,2,"2025-05-13T18:10:54.759",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941768,1747159854770,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.770",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941769,1747159854782,"fUST",-3408.35,0.00013972,2,"2025-05-13T18:10:54.782",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941770,1747159854793,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.793",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941771,1747159854804,"fUST",-418.61,0.00013972,2,"2025-05-13T18:10:54.804",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941772,1747159854815,"fUST",-652.99,0.00013972,2,"2025-05-13T18:10:54.815",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941773,1747159854826,"fUST",-541.17,0.00013972,2,"2025-05-13T18:10:54.826",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941774,1747159854836,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.836",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941775,1747159854846,"fUST",-2657.93,0.00013972,2,"2025-05-13T18:10:54.846",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941776,1747159854858,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.858",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941777,1747159854869,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.869",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941778,1747159854881,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.881",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941779,1747159854891,"fUST",-1023.89,0.00013972,2,"2025-05-13T18:10:54.891",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941780,1747159854903,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.903",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941781,1747159854915,"fUST",-3509.83,0.00013972,2,"2025-05-13T18:10:54.915",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941782,1747159854926,"fUST",-2643.97,0.00013972,2,"2025-05-13T18:10:54.926",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941783,1747159854941,"fUST",-1010.79,0.00013972,2,"2025-05-13T18:10:54.941",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941784,1747159854953,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.953",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941785,1747159854965,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:54.965",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941786,1747159854976,"fUST",-500.95224761,0.00013972,2,"2025-05-13T18:10:54.976",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941787,1747159854986,"fUST",-973.69,0.00013972,2,"2025-05-13T18:10:54.986",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941788,1747159854997,"fUST",-2694.39,0.00013972,2,"2025-05-13T18:10:54.997",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941789,1747159855008,"fUST",-2043.17,0.00013972,2,"2025-05-13T18:10:55.008",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941790,1747159855018,"fUST",-848.93,0.00013972,2,"2025-05-13T18:10:55.018",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941791,1747159855031,"fUST",-5195.4,0.00013972,2,"2025-05-13T18:10:55.031",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941792,1747159855041,"fUST",-2453.84,0.00013972,2,"2025-05-13T18:10:55.041",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941793,1747159855052,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.052",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941794,1747159855063,"fUST",-187.40765434,0.00013972,2,"2025-05-13T18:10:55.063",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941795,1747159855074,"fUST",-471.73,0.00013972,2,"2025-05-13T18:10:55.074",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941796,1747159855084,"fUST",-4078.63,0.00013972,2,"2025-05-13T18:10:55.084",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941797,1747159855094,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.094",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941798,1747159855104,"fUST",-2324.77,0.00013972,2,"2025-05-13T18:10:55.104",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941799,1747159855114,"fUST",-2553.04,0.00013972,2,"2025-05-13T18:10:55.114",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941800,1747159855125,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.125",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941801,1747159855136,"fUST",-277.62882992,0.00013972,2,"2025-05-13T18:10:55.136",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941802,1747159855148,"fUST",-2154.98,0.00013972,2,"2025-05-13T18:10:55.148",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941803,1747159855160,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.160",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941804,1747159855170,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.170",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941805,1747159855180,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.180",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941806,1747159855201,"fUST",-433.77,0.00013972,2,"2025-05-13T18:10:55.201",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941807,1747159855216,"fUST",-506.97,0.00013972,2,"2025-05-13T18:10:55.216",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941808,1747159855228,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.228",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941809,1747159855239,"fUST",-4140.38,0.00013972,2,"2025-05-13T18:10:55.239",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941810,1747159855250,"fUST",-633.52,0.00013972,2,"2025-05-13T18:10:55.250",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941811,1747159855262,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.262",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941812,1747159855273,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.273",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941813,1747159855284,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.284",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941814,1747159855295,"fUST",-1981.79,0.00013972,2,"2025-05-13T18:10:55.295",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941815,1747159855307,"fUST",-13199.24,0.00013972,2,"2025-05-13T18:10:55.307",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941816,1747159855463,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.463",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941817,1747159855473,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.473",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941818,1747159855482,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.482",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941819,1747159855492,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.492",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941820,1747159855503,"fUST",-4586.36,0.00013972,2,"2025-05-13T18:10:55.503",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941821,1747159855512,"fUST",-638.06,0.00013972,2,"2025-05-13T18:10:55.512",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941822,1747159855522,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.522",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941823,1747159855531,"fUST",-508.06,0.00013972,2,"2025-05-13T18:10:55.531",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941824,1747159855541,"fUST",-569.23,0.00013972,2,"2025-05-13T18:10:55.541",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941825,1747159855551,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.551",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941826,1747159855561,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.561",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941827,1747159855571,"fUST",-6237.4,0.00013972,2,"2025-05-13T18:10:55.571",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941828,1747159855581,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.581",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941829,1747159855591,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.591",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941830,1747159855601,"fUST",-3299.16,0.00013972,2,"2025-05-13T18:10:55.601",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941831,1747159855610,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.610",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941832,1747159855620,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.620",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941833,1747159855630,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.630",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941834,1747159855639,"fUST",-300.0,0.00013972,2,"2025-05-13T18:10:55.639",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941835,1747159855649,"fUST",-446.89,0.00013972,2,"2025-05-13T18:10:55.649",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941836,1747159855659,"fUST",-763.65,0.00013972,2,"2025-05-13T18:10:55.659",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941837,1747159855668,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.668",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941838,1747159855678,"fUST",-444.97,0.00013972,2,"2025-05-13T18:10:55.678",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941839,1747159855688,"fUST",-425.56,0.00013972,2,"2025-05-13T18:10:55.688",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941840,1747159855698,"fUST",-448.73,0.00013972,2,"2025-05-13T18:10:55.698",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941841,1747159855707,"fUST",-2386.35,0.00013972,2,"2025-05-13T18:10:55.707",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941842,1747159855719,"fUST",-400.39350383,0.00013972,2,"2025-05-13T18:10:55.719",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941843,1747159855730,"fUST",-803.45,0.00013972,2,"2025-05-13T18:10:55.730",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941844,1747159855740,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.740",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941845,1747159855750,"fUST",-256.8820146,0.00013972,2,"2025-05-13T18:10:55.750",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941846,1747159855760,"fUST",-500.0,0.00013972,2,"2025-05-13T18:10:55.760",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941847,1747159855775,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.775",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941848,1747159855786,"fUST",-1573.26,0.00013972,2,"2025-05-13T18:10:55.786",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941849,1747159855797,"fUST",-695.43,0.00013972,2,"2025-05-13T18:10:55.797",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941850,1747159855807,"fUST",-538.28,0.00013972,2,"2025-05-13T18:10:55.807",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941851,1747159855817,"fUST",-431.2,0.00013972,2,"2025-05-13T18:10:55.817",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941852,1747159855827,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.827",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941853,1747159855838,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.838",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941854,1747159855848,"fUST",-417.72,0.00013972,2,"2025-05-13T18:10:55.848",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941855,1747159855857,"fUST",-482.79,0.00013972,2,"2025-05-13T18:10:55.857",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941856,1747159855867,"fUST",-1117.03,0.00013972,2,"2025-05-13T18:10:55.867",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941857,1747159855877,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.877",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941858,1747159855887,"fUST",-487.69,0.00013972,2,"2025-05-13T18:10:55.887",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941859,1747159855897,"fUST",-584.24,0.00013972,2,"2025-05-13T18:10:55.897",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941860,1747159855908,"fUST",-423.52,0.00013972,2,"2025-05-13T18:10:55.908",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941861,1747159855918,"fUST",-517.69,0.00013972,2,"2025-05-13T18:10:55.918",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941862,1747159855928,"fUST",-2216.45,0.00013972,2,"2025-05-13T18:10:55.928",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941863,1747159855939,"fUST",-817.99,0.00013972,2,"2025-05-13T18:10:55.939",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941864,1747159855949,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.949",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941865,1747159855959,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:55.959",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941866,1747159855970,"fUST",-2534.24,0.00013972,2,"2025-05-13T18:10:55.970",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941867,1747159855981,"fUST",-416.92,0.00013972,2,"2025-05-13T18:10:55.981",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941868,1747159855990,"fUST",-2562.31,0.00013972,2,"2025-05-13T18:10:55.990",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941869,1747159856001,"fUST",-1020.07,0.00013972,2,"2025-05-13T18:10:56.001",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941870,1747159856011,"fUST",-1202.11,0.00013972,2,"2025-05-13T18:10:56.011",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941871,1747159856022,"fUST",-648.31,0.00013972,2,"2025-05-13T18:10:56.022",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941872,1747159856033,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.033",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941873,1747159856043,"fUST",-615.64,0.00013972,2,"2025-05-13T18:10:56.043",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941874,1747159856053,"fUST",-9444.27,0.00013972,2,"2025-05-13T18:10:56.053",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941875,1747159856063,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.063",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941876,1747159856073,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.073",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941877,1747159856083,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.083",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941878,1747159856094,"fUST",-480.04,0.00013972,2,"2025-05-13T18:10:56.094",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941879,1747159856104,"fUST",-1118.01,0.00013972,2,"2025-05-13T18:10:56.104",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941880,1747159856113,"fUST",-3035.07,0.00013972,2,"2025-05-13T18:10:56.113",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941881,1747159856123,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.123",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941882,1747159856134,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.134",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941883,1747159856145,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.145",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941884,1747159856163,"fUST",-409.40216688,0.00013972,2,"2025-05-13T18:10:56.163",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941885,1747159856173,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.173",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941886,1747159856183,"fUST",-3026.2,0.00013972,2,"2025-05-13T18:10:56.183",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941887,1747159856196,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.196",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941888,1747159856206,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.206",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941889,1747159856216,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.216",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941890,1747159856226,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.226",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941891,1747159856238,"fUST",-1183.85,0.00013972,2,"2025-05-13T18:10:56.238",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941892,1747159856248,"fUST",-3784.66,0.00013972,2,"2025-05-13T18:10:56.248",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941893,1747159856258,"fUST",-1078.42,0.00013972,2,"2025-05-13T18:10:56.258",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941894,1747159856268,"fUST",-3407.57,0.00013972,2,"2025-05-13T18:10:56.268",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941895,1747159856279,"fUST",-7259.64,0.00013972,2,"2025-05-13T18:10:56.279",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941896,1747159856288,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.288",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941897,1747159856299,"fUST",-464.19,0.00013972,2,"2025-05-13T18:10:56.299",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941898,1747159856309,"fUST",-954.1,0.00013972,2,"2025-05-13T18:10:56.309",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941899,1747159856319,"fUST",-469.52,0.00013972,2,"2025-05-13T18:10:56.319",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941900,1747159856330,"fUST",-1522.0,0.00013972,2,"2025-05-13T18:10:56.330",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941901,1747159856341,"fUST",-6799.31,0.00013972,2,"2025-05-13T18:10:56.341",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941902,1747159856350,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.350",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941903,1747159856361,"fUST",-1614.68,0.00013972,2,"2025-05-13T18:10:56.361",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941904,1747159856371,"fUST",-474.28,0.00013972,2,"2025-05-13T18:10:56.371",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941905,1747159856381,"fUST",-3075.16,0.00013972,2,"2025-05-13T18:10:56.381",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941906,1747159856391,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.391",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941907,1747159856402,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.402",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941908,1747159856412,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.412",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941909,1747159856423,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.423",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941910,1747159856433,"fUST",-644.66,0.00013972,2,"2025-05-13T18:10:56.433",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941911,1747159856444,"fUST",-651.73,0.00013972,2,"2025-05-13T18:10:56.444",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941912,1747159856454,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.454",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941913,1747159856463,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.463",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941914,1747159856474,"fUST",-1986.82,0.00013972,2,"2025-05-13T18:10:56.474",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941915,1747159856484,"fUST",-628.26,0.00013972,2,"2025-05-13T18:10:56.484",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941916,1747159856494,"fUST",-5419.72,0.00013972,2,"2025-05-13T18:10:56.494",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941917,1747159856504,"fUST",-1214.8,0.00013972,2,"2025-05-13T18:10:56.504",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941918,1747159856514,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.514",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941919,1747159856524,"fUST",-485.4,0.00013972,2,"2025-05-13T18:10:56.524",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941920,1747159856534,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.534",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941921,1747159856544,"fUST",-1389.5,0.00013972,2,"2025-05-13T18:10:56.544",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941922,1747159856554,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.554",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941923,1747159856564,"fUST",-1353.16,0.00013972,2,"2025-05-13T18:10:56.564",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941924,1747159856574,"fUST",-572.54,0.00013972,2,"2025-05-13T18:10:56.574",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941925,1747159856585,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.585",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941926,1747159856596,"fUST",-10972.26,0.00013972,2,"2025-05-13T18:10:56.596",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941927,1747159856607,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.607",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941928,1747159856617,"fUST",-600.0,0.00013972,2,"2025-05-13T18:10:56.617",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941929,1747159856627,"fUST",-486.11,0.00013972,2,"2025-05-13T18:10:56.627",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941930,1747159856637,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.637",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941931,1747159856648,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.648",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941932,1747159856658,"fUST",-4086.71,0.00013972,2,"2025-05-13T18:10:56.658",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941933,1747159856668,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.668",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941934,1747159856678,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.678",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941935,1747159856688,"fUST",-802.33,0.00013972,2,"2025-05-13T18:10:56.688",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941936,1747159856699,"fUST",-673.46,0.00013972,2,"2025-05-13T18:10:56.699",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941937,1747159856710,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.710",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941938,1747159856720,"fUST",-990.23,0.00013972,2,"2025-05-13T18:10:56.720",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941939,1747159856730,"fUST",-1499.98,0.00013972,2,"2025-05-13T18:10:56.730",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941940,1747159856741,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.741",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941941,1747159856753,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.753",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941942,1747159856763,"fUST",-1197.94,0.00013972,2,"2025-05-13T18:10:56.763",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941943,1747159856774,"fUST",-1569.12,0.00013972,2,"2025-05-13T18:10:56.774",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941944,1747159856784,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.784",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941945,1747159856795,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.795",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941946,1747159856804,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.804",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941947,1747159856814,"fUST",-400.0,0.00013972,2,"2025-05-13T18:10:56.814",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941948,1747159856824,"fUST",-967.33,0.00013972,2,"2025-05-13T18:10:56.824",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941949,1747159856833,"fUST",-1366.56,0.00013972,2,"2025-05-13T18:10:56.833",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941950,1747159856844,"fUST",-569.56,0.00013972,2,"2025-05-13T18:10:56.844",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941951,1747159856854,"fUST",-500.0,0.00014,2,"2025-05-13T18:10:56.854",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941952,1747159856864,"fUST",-500.0,0.00014,2,"2025-05-13T18:10:56.864",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941953,1747159856874,"fUST",-1378.01447503,0.00014089,2,"2025-05-13T18:10:56.874",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941954,1747159856883,"fUST",-17226.2669967,0.00014107,2,"2025-05-13T18:10:56.883",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941955,1747159856894,"fUST",-1132.49994905,0.00014112,2,"2025-05-13T18:10:56.894",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941956,1747159856904,"fUST",-587.0,0.00014146,2,"2025-05-13T18:10:56.904",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941957,1747159856915,"fUST",-215.0738,0.00014195,2,"2025-05-13T18:10:56.915",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941958,1747159856926,"fUST",-1730.0,0.000142,2,"2025-05-13T18:10:56.926",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941959,1747159856937,"fUST",-799.9999999,0.0001422,2,"2025-05-13T18:10:56.937",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941960,1747159856948,"fUST",-1997.4,0.00014246,2,"2025-05-13T18:10:56.948",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941961,1747159856958,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:56.958",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941962,1747159856969,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:56.969",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941963,1747159856979,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:56.979",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941964,1747159856990,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:56.990",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941965,1747159857000,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.000",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941966,1747159857009,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.009",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941967,1747159857019,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.019",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941968,1747159857029,"fUST",-691.65,0.00014246,2,"2025-05-13T18:10:57.029",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941969,1747159857040,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.040",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941970,1747159857050,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.050",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941971,1747159857061,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.061",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941972,1747159857070,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.070",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941973,1747159857080,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.080",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941974,1747159857090,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.090",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941975,1747159857100,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.100",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941976,1747159857110,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.110",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941977,1747159857120,"fUST",-1429.32,0.00014246,2,"2025-05-13T18:10:57.120",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941978,1747159857131,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.131",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941979,1747159857141,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.141",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941980,1747159857152,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.152",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941981,1747159857164,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.164",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941982,1747159857174,"fUST",-670.32,0.00014246,2,"2025-05-13T18:10:57.174",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941983,1747159857184,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.184",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941984,1747159857194,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.194",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941985,1747159857205,"fUST",-629.54,0.00014246,2,"2025-05-13T18:10:57.205",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941986,1747159857219,"fUST",-408.0,0.00014246,2,"2025-05-13T18:10:57.219",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941987,1747159857229,"fUST",-634.83,0.00014246,2,"2025-05-13T18:10:57.229",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941988,1747159857240,"fUST",-618.1,0.00014246,2,"2025-05-13T18:10:57.240",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941989,1747159857249,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.249",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941990,1747159857259,"fUST",-428.43,0.00014246,2,"2025-05-13T18:10:57.259",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941991,1747159857270,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.270",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941992,1747159857279,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.279",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941993,1747159857290,"fUST",-810.0,0.00014246,2,"2025-05-13T18:10:57.290",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941994,1747159857300,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.300",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941995,1747159857310,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.310",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941996,1747159857320,"fUST",-1415.53,0.00014246,2,"2025-05-13T18:10:57.320",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941997,1747159857330,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.330",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941998,1747159857341,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.341",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360941999,1747159857351,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.351",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942000,1747159857361,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.361",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942001,1747159857372,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.372",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942002,1747159857382,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.382",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942003,1747159857392,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.392",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942004,1747159857402,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.402",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942005,1747159857412,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.412",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942006,1747159857422,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.422",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942007,1747159857432,"fUST",-313.54027995,0.00014246,2,"2025-05-13T18:10:57.432",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942008,1747159857442,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.442",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942009,1747159857452,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.452",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942010,1747159857462,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.462",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942011,1747159857472,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.472",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942012,1747159857482,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.482",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942013,1747159857492,"fUST",-406.37,0.00014246,2,"2025-05-13T18:10:57.492",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942014,1747159857502,"fUST",-486.49,0.00014246,2,"2025-05-13T18:10:57.502",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942015,1747159857512,"fUST",-574.64,0.00014246,2,"2025-05-13T18:10:57.512",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942016,1747159857522,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.522",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942017,1747159857531,"fUST",-1944.55,0.00014246,2,"2025-05-13T18:10:57.531",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942018,1747159857542,"fUST",-513.63,0.00014246,2,"2025-05-13T18:10:57.542",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942019,1747159857552,"fUST",-420.13825127,0.00014246,2,"2025-05-13T18:10:57.552",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942020,1747159857562,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.562",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942021,1747159857571,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.571",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942022,1747159857580,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.580",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942023,1747159857591,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.591",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942024,1747159857600,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.600",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942025,1747159857610,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.610",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942026,1747159857619,"fUST",-500.0,0.00014246,2,"2025-05-13T18:10:57.619",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942027,1747159857629,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.629",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942028,1747159857638,"fUST",-963.53,0.00014246,2,"2025-05-13T18:10:57.638",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942029,1747159857649,"fUST",-416.47,0.00014246,2,"2025-05-13T18:10:57.649",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942030,1747159857658,"fUST",-782.97,0.00014246,2,"2025-05-13T18:10:57.658",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942031,1747159857668,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.668",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942032,1747159857678,"fUST",-711.19,0.00014246,2,"2025-05-13T18:10:57.678",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942033,1747159857689,"fUST",-740.94,0.00014246,2,"2025-05-13T18:10:57.689",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942034,1747159857700,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.700",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942035,1747159857711,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.711",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942036,1747159857721,"fUST",-715.45,0.00014246,2,"2025-05-13T18:10:57.721",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942037,1747159857732,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.732",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942038,1747159857742,"fUST",-1199.22,0.00014246,2,"2025-05-13T18:10:57.742",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942039,1747159857752,"fUST",-681.27,0.00014246,2,"2025-05-13T18:10:57.752",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942040,1747159857763,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.763",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942041,1747159857773,"fUST",-1101.03,0.00014246,2,"2025-05-13T18:10:57.773",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942042,1747159857783,"fUST",-626.74,0.00014246,2,"2025-05-13T18:10:57.783",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942043,1747159857794,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.794",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942044,1747159857805,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.805",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942045,1747159857815,"fUST",-210.76842155,0.00014246,2,"2025-05-13T18:10:57.815",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942046,1747159857825,"fUST",-3119.8,0.00014246,2,"2025-05-13T18:10:57.825",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942047,1747159857835,"fUST",-888.38,0.00014246,2,"2025-05-13T18:10:57.835",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942048,1747159857845,"fUST",-408.23763842,0.00014246,2,"2025-05-13T18:10:57.845",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942049,1747159857855,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.855",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942050,1747159857865,"fUST",-803.4,0.00014246,2,"2025-05-13T18:10:57.865",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942051,1747159857875,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.875",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942052,1747159857885,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.885",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942053,1747159857897,"fUST",-952.06,0.00014246,2,"2025-05-13T18:10:57.897",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942054,1747159857908,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.908",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942055,1747159857919,"fUST",-546.63,0.00014246,2,"2025-05-13T18:10:57.919",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942056,1747159857930,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.930",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942057,1747159857940,"fUST",-1864.64,0.00014246,2,"2025-05-13T18:10:57.940",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942058,1747159857951,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.951",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942059,1747159857961,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.961",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942060,1747159857971,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.971",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942061,1747159857982,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:57.982",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942062,1747159857993,"fUST",-662.73,0.00014246,2,"2025-05-13T18:10:57.993",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942063,1747159858003,"fUST",-2060.42,0.00014246,2,"2025-05-13T18:10:58.003",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942064,1747159858013,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.013",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942065,1747159858024,"fUST",-565.0,0.00014246,2,"2025-05-13T18:10:58.024",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942066,1747159858035,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.035",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942067,1747159858045,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.045",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942068,1747159858056,"fUST",-440.79,0.00014246,2,"2025-05-13T18:10:58.056",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942069,1747159858066,"fUST",-730.42,0.00014246,2,"2025-05-13T18:10:58.066",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942070,1747159858077,"fUST",-596.05,0.00014246,2,"2025-05-13T18:10:58.077",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942071,1747159858087,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.087",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942072,1747159858098,"fUST",-186.37115305,0.00014246,2,"2025-05-13T18:10:58.098",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942073,1747159858108,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.108",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942074,1747159858120,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.120",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942075,1747159858131,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.131",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942076,1747159858142,"fUST",-1055.78,0.00014246,2,"2025-05-13T18:10:58.142",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942077,1747159858153,"fUST",-642.18,0.00014246,2,"2025-05-13T18:10:58.153",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942078,1747159858165,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.165",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942079,1747159858177,"fUST",-864.57,0.00014246,2,"2025-05-13T18:10:58.177",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942080,1747159858187,"fUST",-613.58,0.00014246,2,"2025-05-13T18:10:58.187",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942081,1747159858198,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.198",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942082,1747159858209,"fUST",-1185.94,0.00014246,2,"2025-05-13T18:10:58.209",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942083,1747159858219,"fUST",-2299.68,0.00014246,2,"2025-05-13T18:10:58.219",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942084,1747159858230,"fUST",-271.78455252,0.00014246,2,"2025-05-13T18:10:58.230",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942085,1747159858241,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.241",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942086,1747159858252,"fUST",-1286.3,0.00014246,2,"2025-05-13T18:10:58.252",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942087,1747159858263,"fUST",-765.06,0.00014246,2,"2025-05-13T18:10:58.263",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942088,1747159858274,"fUST",-436.26,0.00014246,2,"2025-05-13T18:10:58.274",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942089,1747159858285,"fUST",-576.23,0.00014246,2,"2025-05-13T18:10:58.285",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942090,1747159858295,"fUST",-1692.32,0.00014246,2,"2025-05-13T18:10:58.295",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942091,1747159858306,"fUST",-691.36,0.00014246,2,"2025-05-13T18:10:58.306",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942092,1747159858317,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.317",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942093,1747159858327,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.327",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942094,1747159858338,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.338",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942095,1747159858349,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.349",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942096,1747159858359,"fUST",-410.33,0.00014246,2,"2025-05-13T18:10:58.359",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942097,1747159858369,"fUST",-584.48,0.00014246,2,"2025-05-13T18:10:58.369",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942098,1747159858380,"fUST",-627.34,0.00014246,2,"2025-05-13T18:10:58.380",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942099,1747159858390,"fUST",-4119.34,0.00014246,2,"2025-05-13T18:10:58.390",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942100,1747159858401,"fUST",-1000.0,0.00014246,2,"2025-05-13T18:10:58.401",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942101,1747159858412,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.412",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942102,1747159858422,"fUST",-656.35,0.00014246,2,"2025-05-13T18:10:58.422",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942103,1747159858433,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.433",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942104,1747159858444,"fUST",-551.43,0.00014246,2,"2025-05-13T18:10:58.444",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942105,1747159858455,"fUST",-962.51,0.00014246,2,"2025-05-13T18:10:58.455",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942106,1747159858465,"fUST",-5645.08,0.00014246,2,"2025-05-13T18:10:58.465",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942107,1747159858475,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.475",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942108,1747159858485,"fUST",-488.73,0.00014246,2,"2025-05-13T18:10:58.485",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942109,1747159858496,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.496",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942110,1747159858506,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.506",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942111,1747159858517,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.517",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942112,1747159858527,"fUST",-4844.87,0.00014246,2,"2025-05-13T18:10:58.527",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942113,1747159858537,"fUST",-575.46,0.00014246,2,"2025-05-13T18:10:58.537",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942114,1747159858547,"fUST",-465.04,0.00014246,2,"2025-05-13T18:10:58.547",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942115,1747159858558,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.558",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942116,1747159858567,"fUST",-834.8,0.00014246,2,"2025-05-13T18:10:58.567",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942117,1747159858578,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.578",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942118,1747159858588,"fUST",-1188.41,0.00014246,2,"2025-05-13T18:10:58.588",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942119,1747159858599,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.599",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942120,1747159858609,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.609",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942121,1747159858619,"fUST",-401.95818055,0.00014246,2,"2025-05-13T18:10:58.619",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942122,1747159858630,"fUST",-668.66,0.00014246,2,"2025-05-13T18:10:58.630",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942123,1747159858640,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.640",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942124,1747159858650,"fUST",-625.36,0.00014246,2,"2025-05-13T18:10:58.650",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942125,1747159858660,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.660",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942126,1747159858671,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.671",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942127,1747159858681,"fUST",-781.35,0.00014246,2,"2025-05-13T18:10:58.681",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942128,1747159858691,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.691",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942129,1747159858701,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.701",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942130,1747159858712,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.712",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942131,1747159858722,"fUST",-1914.81,0.00014246,2,"2025-05-13T18:10:58.722",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942132,1747159858732,"fUST",-1766.41,0.00014246,2,"2025-05-13T18:10:58.732",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942133,1747159858742,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.742",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942134,1747159858753,"fUST",-536.58,0.00014246,2,"2025-05-13T18:10:58.753",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942135,1747159858763,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.763",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942137,1747159858773,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.773",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942139,1747159858783,"fUST",-1145.96,0.00014246,2,"2025-05-13T18:10:58.783",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942142,1747159858794,"fUST",-785.72,0.00014246,2,"2025-05-13T18:10:58.794",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942144,1747159858805,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.805",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942146,1747159858815,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.815",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942148,1747159858826,"fUST",-459.45220028,0.00014246,2,"2025-05-13T18:10:58.826",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942150,1747159858836,"fUST",-507.18,0.00014246,2,"2025-05-13T18:10:58.836",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942152,1747159858847,"fUST",-1772.03,0.00014246,2,"2025-05-13T18:10:58.847",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942154,1747159858857,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.857",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942156,1747159858867,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.867",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942158,1747159858878,"fUST",-701.6,0.00014246,2,"2025-05-13T18:10:58.878",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942160,1747159858887,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.887",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942162,1747159858898,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.898",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942164,1747159858908,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.908",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942166,1747159858918,"fUST",-531.59,0.00014246,2,"2025-05-13T18:10:58.918",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942168,1747159858928,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.928",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942170,1747159858938,"fUST",-447.84,0.00014246,2,"2025-05-13T18:10:58.938",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942172,1747159858947,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.947",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942174,1747159858958,"fUST",-434.67,0.00014246,2,"2025-05-13T18:10:58.958",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942176,1747159858968,"fUST",-439.79,0.00014246,2,"2025-05-13T18:10:58.968",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942178,1747159858978,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.978",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942180,1747159858989,"fUST",-673.75,0.00014246,2,"2025-05-13T18:10:58.989",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942182,1747159858999,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:58.999",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942184,1747159859009,"fUST",-345.31245619,0.00014246,2,"2025-05-13T18:10:59.009",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942186,1747159859019,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.019",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942189,1747159859032,"fUST",-605.02,0.00014246,2,"2025-05-13T18:10:59.032",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942191,1747159859042,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.042",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942193,1747159859055,"fUST",-773.56,0.00014246,2,"2025-05-13T18:10:59.055",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942195,1747159859065,"fUST",-2675.77,0.00014246,2,"2025-05-13T18:10:59.065",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942197,1747159859075,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.075",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942199,1747159859086,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.086",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942201,1747159859096,"fUST",-543.38,0.00014246,2,"2025-05-13T18:10:59.096",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942203,1747159859106,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.106",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942205,1747159859116,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.116",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942207,1747159859126,"fUST",-1283.37,0.00014246,2,"2025-05-13T18:10:59.126",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942209,1747159859136,"fUST",-533.21,0.00014246,2,"2025-05-13T18:10:59.136",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942211,1747159859146,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.146",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942213,1747159859160,"fUST",-473.8502655,0.00014246,2,"2025-05-13T18:10:59.160",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942215,1747159859170,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.170",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942217,1747159859180,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.180",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942219,1747159859191,"fUST",-655.22,0.00014246,2,"2025-05-13T18:10:59.191",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942221,1747159859202,"fUST",-761.28,0.00014246,2,"2025-05-13T18:10:59.202",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942223,1747159859212,"fUST",-497.95,0.00014246,2,"2025-05-13T18:10:59.212",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942226,1747159859222,"fUST",-991.1,0.00014246,2,"2025-05-13T18:10:59.222",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942228,1747159859233,"fUST",-464.41,0.00014246,2,"2025-05-13T18:10:59.233",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942229,1747159859243,"fUST",-410.67,0.00014246,2,"2025-05-13T18:10:59.243",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942231,1747159859253,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.253",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942234,1747159859263,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.263",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942236,1747159859274,"fUST",-504.42,0.00014246,2,"2025-05-13T18:10:59.274",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942238,1747159859283,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.283",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942240,1747159859293,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.293",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942242,1747159859304,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.304",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942244,1747159859313,"fUST",-1727.24,0.00014246,2,"2025-05-13T18:10:59.313",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942246,1747159859324,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.324",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942248,1747159859334,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.334",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942250,1747159859344,"fUST",-816.44,0.00014246,2,"2025-05-13T18:10:59.344",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942252,1747159859354,"fUST",-606.45,0.00014246,2,"2025-05-13T18:10:59.354",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942254,1747159859364,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.364",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942256,1747159859374,"fUST",-1744.62,0.00014246,2,"2025-05-13T18:10:59.374",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942258,1747159859384,"fUST",-974.42,0.00014246,2,"2025-05-13T18:10:59.384",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942260,1747159859395,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.395",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942262,1747159859405,"fUST",-600.82,0.00014246,2,"2025-05-13T18:10:59.405",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942264,1747159859415,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.415",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942266,1747159859425,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.425",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942268,1747159859436,"fUST",-252.45383579,0.00014246,2,"2025-05-13T18:10:59.436",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942270,1747159859447,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.447",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942272,1747159859458,"fUST",-934.93,0.00014246,2,"2025-05-13T18:10:59.458",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942274,1747159859468,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.468",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942276,1747159859478,"fUST",-2486.41,0.00014246,2,"2025-05-13T18:10:59.478",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942278,1747159859489,"fUST",-568.68,0.00014246,2,"2025-05-13T18:10:59.489",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942280,1747159859499,"fUST",-891.56,0.00014246,2,"2025-05-13T18:10:59.499",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942282,1747159859509,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.509",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942284,1747159859520,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.520",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942286,1747159859530,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.530",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942288,1747159859540,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.540",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942290,1747159859550,"fUST",-428.39,0.00014246,2,"2025-05-13T18:10:59.550",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942292,1747159859560,"fUST",-446.9,0.00014246,2,"2025-05-13T18:10:59.560",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942294,1747159859570,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.570",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942296,1747159859580,"fUST",-630.88,0.00014246,2,"2025-05-13T18:10:59.580",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942298,1747159859590,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.590",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942300,1747159859601,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.601",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942302,1747159859611,"fUST",-916.16,0.00014246,2,"2025-05-13T18:10:59.611",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942304,1747159859622,"fUST",-1775.94,0.00014246,2,"2025-05-13T18:10:59.622",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942306,1747159859632,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.632",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942308,1747159859642,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.642",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942311,1747159859654,"fUST",-1885.47,0.00014246,2,"2025-05-13T18:10:59.654",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942313,1747159859664,"fUST",-732.32,0.00014246,2,"2025-05-13T18:10:59.664",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942315,1747159859674,"fUST",-15817.69,0.00014246,2,"2025-05-13T18:10:59.674",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942317,1747159859685,"fUST",-832.05,0.00014246,2,"2025-05-13T18:10:59.685",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942319,1747159859697,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.697",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942321,1747159859708,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.708",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942323,1747159859718,"fUST",-1273.55,0.00014246,2,"2025-05-13T18:10:59.718",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942325,1747159859729,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.729",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942327,1747159859740,"fUST",-340.00915493,0.00014246,2,"2025-05-13T18:10:59.740",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942329,1747159859751,"fUST",-514.61,0.00014246,2,"2025-05-13T18:10:59.751",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942331,1747159859762,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.762",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942333,1747159859773,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.773",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942335,1747159859784,"fUST",-455.96,0.00014246,2,"2025-05-13T18:10:59.784",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942337,1747159859796,"fUST",-2197.57,0.00014246,2,"2025-05-13T18:10:59.796",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942339,1747159859807,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.807",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942341,1747159859817,"fUST",-641.84,0.00014246,2,"2025-05-13T18:10:59.817",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942343,1747159859827,"fUST",-4056.77,0.00014246,2,"2025-05-13T18:10:59.827",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942345,1747159859837,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.837",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942348,1747159859847,"fUST",-1989.16,0.00014246,2,"2025-05-13T18:10:59.847",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942350,1747159859859,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.859",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942352,1747159859869,"fUST",-1752.9,0.00014246,2,"2025-05-13T18:10:59.869",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942354,1747159859880,"fUST",-756.84,0.00014246,2,"2025-05-13T18:10:59.880",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942356,1747159859890,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.890",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942358,1747159859900,"fUST",-440.08,0.00014246,2,"2025-05-13T18:10:59.900",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942360,1747159859911,"fUST",-5880.29,0.00014246,2,"2025-05-13T18:10:59.911",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942362,1747159859922,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.922",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942364,1747159859933,"fUST",-400.0,0.00014246,2,"2025-05-13T18:10:59.933",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942366,1747159859944,"fUST",-634.39,0.00014246,2,"2025-05-13T18:10:59.944",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942368,1747159859955,"fUST",-7736.19,0.00014246,2,"2025-05-13T18:10:59.955",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942370,1747159859966,"fUST",-275.16046782,0.00014246,2,"2025-05-13T18:10:59.966",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942372,1747159859976,"fUST",-20932.25,0.00014246,2,"2025-05-13T18:10:59.976",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942374,1747159859988,"fUST",-1765.99,0.00014246,2,"2025-05-13T18:10:59.988",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942376,1747159859998,"fUST",-599.13,0.00014246,2,"2025-05-13T18:10:59.998",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942378,1747159860009,"fUST",-615.78,0.00014246,2,"2025-05-13T18:11:00.009",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942380,1747159860020,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:00.020",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942382,1747159860030,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:00.030",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942384,1747159860041,"fUST",-23428.24,0.00014246,2,"2025-05-13T18:11:00.041",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942386,1747159860052,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:00.052",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942388,1747159860062,"fUST",-1428.82,0.00014246,2,"2025-05-13T18:11:00.062",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942390,1747159860073,"fUST",-688.9,0.00014246,2,"2025-05-13T18:11:00.073",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942393,1747159860084,"fUST",-13083.12,0.00014246,2,"2025-05-13T18:11:00.084",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942395,1747159860094,"fUST",-1410.41,0.00014246,2,"2025-05-13T18:11:00.094",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942397,1747159860105,"fUST",-593.62,0.00014246,2,"2025-05-13T18:11:00.105",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942399,1747159860116,"fUST",-1347.49,0.00014246,2,"2025-05-13T18:11:00.116",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942401,1747159860127,"fUST",-663.49,0.00014246,2,"2025-05-13T18:11:00.127",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942403,1747159860137,"fUST",-1050.96,0.00014246,2,"2025-05-13T18:11:00.137",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942405,1747159860147,"fUST",-831.62,0.00014246,2,"2025-05-13T18:11:00.147",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942407,1747159860163,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:00.163",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942409,1747159860173,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:00.173",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942411,1747159860184,"fUST",-546.23,0.00014246,2,"2025-05-13T18:11:00.184",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942413,1747159860195,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:00.195",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942415,1747159860206,"fUST",-433.57,0.00014246,2,"2025-05-13T18:11:00.206",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942417,1747159860217,"fUST",-441.14,0.00014246,2,"2025-05-13T18:11:00.217",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942419,1747159860228,"fUST",-2959.47,0.00014246,2,"2025-05-13T18:11:00.228",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942421,1747159860239,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:00.239",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942423,1747159860249,"fUST",-486.63,0.00014246,2,"2025-05-13T18:11:00.249",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942425,1747159860259,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:00.259",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942427,1747159860270,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:00.270",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942429,1747159860281,"fUST",-1326.89,0.00014246,2,"2025-05-13T18:11:00.281",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942431,1747159860292,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:00.292",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942433,1747159860302,"fUST",-270.20030448,0.00014246,2,"2025-05-13T18:11:00.302",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942491,1747159860918,"fUST",-864.79969552,0.00014246,2,"2025-05-13T18:11:00.918",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942494,1747159860929,"fUST",-1542.15,0.00014246,2,"2025-05-13T18:11:00.929",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942495,1747159860939,"fUST",-2161.0,0.00014246,2,"2025-05-13T18:11:00.939",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942497,1747159860950,"fUST",-505.59,0.00014246,2,"2025-05-13T18:11:00.950",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942500,1747159860960,"fUST",-4995.44,0.00014246,2,"2025-05-13T18:11:00.960",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942501,1747159860970,"fUST",-653.01,0.00014246,2,"2025-05-13T18:11:00.970",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942503,1747159860980,"fUST",-481.95,0.00014246,2,"2025-05-13T18:11:00.980",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942504,1747159860990,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:00.990",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942505,1747159861001,"fUST",-3505.96,0.00014246,2,"2025-05-13T18:11:01.001",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942506,1747159861011,"fUST",-549.77,0.00014246,2,"2025-05-13T18:11:01.011",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942507,1747159861020,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.020",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942508,1747159861030,"fUST",-503.37690468,0.00014246,2,"2025-05-13T18:11:01.030",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942509,1747159861040,"fUST",-1726.34,0.00014246,2,"2025-05-13T18:11:01.040",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942510,1747159861050,"fUST",-518.7,0.00014246,2,"2025-05-13T18:11:01.050",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942511,1747159861060,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.060",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942512,1747159861070,"fUST",-1351.65,0.00014246,2,"2025-05-13T18:11:01.070",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942513,1747159861080,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.080",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942514,1747159861089,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.089",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942515,1747159861099,"fUST",-692.01,0.00014246,2,"2025-05-13T18:11:01.099",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942516,1747159861109,"fUST",-1311.68,0.00014246,2,"2025-05-13T18:11:01.109",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942517,1747159861119,"fUST",-3459.59,0.00014246,2,"2025-05-13T18:11:01.119",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942518,1747159861129,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.129",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942519,1747159861139,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.139",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942520,1747159861150,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.150",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942521,1747159861164,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.164",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942522,1747159861173,"fUST",-494.87,0.00014246,2,"2025-05-13T18:11:01.173",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942523,1747159861184,"fUST",-4076.3,0.00014246,2,"2025-05-13T18:11:01.184",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942524,1747159861195,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.195",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942525,1747159861205,"fUST",-1653.61,0.00014246,2,"2025-05-13T18:11:01.205",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942526,1747159861215,"fUST",-400.57,0.00014246,2,"2025-05-13T18:11:01.215",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942527,1747159861225,"fUST",-874.49,0.00014246,2,"2025-05-13T18:11:01.225",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942529,1747159861236,"fUST",-535.2,0.00014246,2,"2025-05-13T18:11:01.236",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942531,1747159861246,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.246",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942533,1747159861256,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.256",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942535,1747159861266,"fUST",-3955.32,0.00014246,2,"2025-05-13T18:11:01.266",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942537,1747159861276,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.276",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942539,1747159861286,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.286",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942541,1747159861296,"fUST",-3408.35,0.00014246,2,"2025-05-13T18:11:01.296",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942543,1747159861306,"fUST",-418.61,0.00014246,2,"2025-05-13T18:11:01.306",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942545,1747159861316,"fUST",-652.99,0.00014246,2,"2025-05-13T18:11:01.316",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942547,1747159861325,"fUST",-541.17,0.00014246,2,"2025-05-13T18:11:01.325",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942549,1747159861335,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.335",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942551,1747159861345,"fUST",-2657.93,0.00014246,2,"2025-05-13T18:11:01.345",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942553,1747159861354,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.354",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942555,1747159861364,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.364",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942557,1747159861374,"fUST",-1023.89,0.00014246,2,"2025-05-13T18:11:01.374",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942559,1747159861385,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.385",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942561,1747159861395,"fUST",-3509.83,0.00014246,2,"2025-05-13T18:11:01.395",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942563,1747159861404,"fUST",-2643.97,0.00014246,2,"2025-05-13T18:11:01.404",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942565,1747159861414,"fUST",-1010.79,0.00014246,2,"2025-05-13T18:11:01.414",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942567,1747159861424,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.424",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942569,1747159861433,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.433",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942571,1747159861443,"fUST",-973.69,0.00014246,2,"2025-05-13T18:11:01.443",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942573,1747159861453,"fUST",-2694.39,0.00014246,2,"2025-05-13T18:11:01.453",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942575,1747159861464,"fUST",-2043.17,0.00014246,2,"2025-05-13T18:11:01.464",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942577,1747159861474,"fUST",-848.93,0.00014246,2,"2025-05-13T18:11:01.474",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942579,1747159861483,"fUST",-5195.4,0.00014246,2,"2025-05-13T18:11:01.483",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942581,1747159861493,"fUST",-2453.84,0.00014246,2,"2025-05-13T18:11:01.493",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942583,1747159861504,"fUST",-471.73,0.00014246,2,"2025-05-13T18:11:01.504",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942586,1747159861514,"fUST",-4078.63,0.00014246,2,"2025-05-13T18:11:01.514",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942587,1747159861524,"fUST",-2324.77,0.00014246,2,"2025-05-13T18:11:01.524",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942590,1747159861534,"fUST",-2553.04,0.00014246,2,"2025-05-13T18:11:01.534",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942592,1747159861544,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.544",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942594,1747159861554,"fUST",-2154.98,0.00014246,2,"2025-05-13T18:11:01.554",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942596,1747159861564,"fUST",-433.77,0.00014246,2,"2025-05-13T18:11:01.564",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942598,1747159861574,"fUST",-506.97,0.00014246,2,"2025-05-13T18:11:01.574",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942600,1747159861584,"fUST",-408.05309755,0.00014246,2,"2025-05-13T18:11:01.584",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942602,1747159861593,"fUST",-4140.38,0.00014246,2,"2025-05-13T18:11:01.593",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942604,1747159861603,"fUST",-633.52,0.00014246,2,"2025-05-13T18:11:01.603",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942606,1747159861614,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.614",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942608,1747159861625,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.625",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942610,1747159861635,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.635",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942612,1747159861645,"fUST",-1981.79,0.00014246,2,"2025-05-13T18:11:01.645",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942614,1747159861657,"fUST",-13199.24,0.00014246,2,"2025-05-13T18:11:01.657",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942616,1747159861668,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.668",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942618,1747159861678,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.678",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942620,1747159861688,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.688",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942622,1747159861699,"fUST",-4586.36,0.00014246,2,"2025-05-13T18:11:01.699",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942624,1747159861709,"fUST",-638.06,0.00014246,2,"2025-05-13T18:11:01.709",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942626,1747159861719,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.719",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942628,1747159861729,"fUST",-508.06,0.00014246,2,"2025-05-13T18:11:01.729",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942630,1747159861739,"fUST",-569.23,0.00014246,2,"2025-05-13T18:11:01.739",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942632,1747159861749,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.749",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942634,1747159861760,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.760",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942636,1747159861770,"fUST",-6237.4,0.00014246,2,"2025-05-13T18:11:01.770",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942638,1747159861780,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.780",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942640,1747159861790,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.790",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942642,1747159861800,"fUST",-3299.16,0.00014246,2,"2025-05-13T18:11:01.800",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942644,1747159861810,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.810",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942647,1747159861821,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.821",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942649,1747159861832,"fUST",-300.0,0.00014246,2,"2025-05-13T18:11:01.832",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942651,1747159861842,"fUST",-446.89,0.00014246,2,"2025-05-13T18:11:01.842",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942653,1747159861852,"fUST",-763.65,0.00014246,2,"2025-05-13T18:11:01.852",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942654,1747159861861,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.861",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942657,1747159861871,"fUST",-444.97,0.00014246,2,"2025-05-13T18:11:01.871",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942658,1747159861881,"fUST",-425.56,0.00014246,2,"2025-05-13T18:11:01.881",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942660,1747159861890,"fUST",-448.73,0.00014246,2,"2025-05-13T18:11:01.890",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942662,1747159861899,"fUST",-2386.35,0.00014246,2,"2025-05-13T18:11:01.899",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942664,1747159861909,"fUST",-803.45,0.00014246,2,"2025-05-13T18:11:01.909",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942667,1747159861918,"fUST",-1573.26,0.00014246,2,"2025-05-13T18:11:01.918",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942669,1747159861929,"fUST",-695.43,0.00014246,2,"2025-05-13T18:11:01.929",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942671,1747159861939,"fUST",-538.28,0.00014246,2,"2025-05-13T18:11:01.939",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942673,1747159861950,"fUST",-431.2,0.00014246,2,"2025-05-13T18:11:01.950",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942675,1747159861960,"fUST",-508.17513862,0.00014246,2,"2025-05-13T18:11:01.960",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942677,1747159861970,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:01.970",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942679,1747159861979,"fUST",-417.72,0.00014246,2,"2025-05-13T18:11:01.979",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942681,1747159861989,"fUST",-482.79,0.00014246,2,"2025-05-13T18:11:01.989",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942683,1747159861999,"fUST",-1117.03,0.00014246,2,"2025-05-13T18:11:01.999",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942685,1747159862009,"fUST",-487.69,0.00014246,2,"2025-05-13T18:11:02.009",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942687,1747159862019,"fUST",-584.24,0.00014246,2,"2025-05-13T18:11:02.019",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942689,1747159862028,"fUST",-423.52,0.00014246,2,"2025-05-13T18:11:02.028",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942691,1747159862038,"fUST",-517.69,0.00014246,2,"2025-05-13T18:11:02.038",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942693,1747159862047,"fUST",-2216.45,0.00014246,2,"2025-05-13T18:11:02.047",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942695,1747159862056,"fUST",-817.99,0.00014246,2,"2025-05-13T18:11:02.056",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942697,1747159862065,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.065",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942699,1747159862075,"fUST",-2534.24,0.00014246,2,"2025-05-13T18:11:02.075",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942702,1747159862084,"fUST",-416.92,0.00014246,2,"2025-05-13T18:11:02.084",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942704,1747159862094,"fUST",-2562.31,0.00014246,2,"2025-05-13T18:11:02.094",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942706,1747159862103,"fUST",-1020.07,0.00014246,2,"2025-05-13T18:11:02.103",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942708,1747159862111,"fUST",-1202.11,0.00014246,2,"2025-05-13T18:11:02.111",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942710,1747159862119,"fUST",-648.31,0.00014246,2,"2025-05-13T18:11:02.119",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942712,1747159862128,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.128",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942714,1747159862137,"fUST",-615.64,0.00014246,2,"2025-05-13T18:11:02.137",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942715,1747159862146,"fUST",-9444.27,0.00014246,2,"2025-05-13T18:11:02.146",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942717,1747159862157,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.157",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942720,1747159862166,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.166",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942722,1747159862176,"fUST",-201.39860187,0.00014246,2,"2025-05-13T18:11:02.176",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942724,1747159862183,"fUST",-480.04,0.00014246,2,"2025-05-13T18:11:02.183",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942726,1747159862194,"fUST",-1118.01,0.00014246,2,"2025-05-13T18:11:02.194",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942727,1747159862202,"fUST",-3035.07,0.00014246,2,"2025-05-13T18:11:02.202",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942729,1747159862211,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.211",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942732,1747159862221,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.221",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942734,1747159862232,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.232",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942736,1747159862241,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.241",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942738,1747159862250,"fUST",-3026.2,0.00014246,2,"2025-05-13T18:11:02.250",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942740,1747159862258,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.258",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942742,1747159862267,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.267",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942744,1747159862275,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.275",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942746,1747159862284,"fUST",-1183.85,0.00014246,2,"2025-05-13T18:11:02.284",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942748,1747159862291,"fUST",-3784.66,0.00014246,2,"2025-05-13T18:11:02.291",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942750,1747159862300,"fUST",-1078.42,0.00014246,2,"2025-05-13T18:11:02.300",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942752,1747159862308,"fUST",-3407.57,0.00014246,2,"2025-05-13T18:11:02.308",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942754,1747159862316,"fUST",-7259.64,0.00014246,2,"2025-05-13T18:11:02.316",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942756,1747159862325,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.325",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942758,1747159862332,"fUST",-464.19,0.00014246,2,"2025-05-13T18:11:02.332",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942760,1747159862339,"fUST",-954.1,0.00014246,2,"2025-05-13T18:11:02.339",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942762,1747159862350,"fUST",-469.52,0.00014246,2,"2025-05-13T18:11:02.350",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942764,1747159862358,"fUST",-1522.0,0.00014246,2,"2025-05-13T18:11:02.358",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942766,1747159862366,"fUST",-6799.31,0.00014246,2,"2025-05-13T18:11:02.366",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942768,1747159862375,"fUST",-1614.68,0.00014246,2,"2025-05-13T18:11:02.375",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942770,1747159862384,"fUST",-474.28,0.00014246,2,"2025-05-13T18:11:02.384",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942772,1747159862393,"fUST",-3075.16,0.00014246,2,"2025-05-13T18:11:02.393",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942774,1747159862400,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.400",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942776,1747159862409,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.409",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942778,1747159862417,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.417",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942780,1747159862426,"fUST",-644.66,0.00014246,2,"2025-05-13T18:11:02.426",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942782,1747159862435,"fUST",-651.73,0.00014246,2,"2025-05-13T18:11:02.435",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942784,1747159862443,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.443",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942786,1747159862453,"fUST",-1986.82,0.00014246,2,"2025-05-13T18:11:02.453",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942788,1747159862461,"fUST",-466.37290687,0.00014246,2,"2025-05-13T18:11:02.461",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942790,1747159862469,"fUST",-628.26,0.00014246,2,"2025-05-13T18:11:02.469",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942793,1747159862479,"fUST",-5419.72,0.00014246,2,"2025-05-13T18:11:02.479",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942795,1747159862488,"fUST",-1214.8,0.00014246,2,"2025-05-13T18:11:02.488",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942797,1747159862497,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.497",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942799,1747159862507,"fUST",-485.4,0.00014246,2,"2025-05-13T18:11:02.507",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942801,1747159862516,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.516",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942803,1747159862525,"fUST",-1389.5,0.00014246,2,"2025-05-13T18:11:02.525",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942805,1747159862534,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.534",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942807,1747159862543,"fUST",-1353.16,0.00014246,2,"2025-05-13T18:11:02.543",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942809,1747159862554,"fUST",-572.54,0.00014246,2,"2025-05-13T18:11:02.554",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942811,1747159862564,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.564",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942813,1747159862575,"fUST",-10972.26,0.00014246,2,"2025-05-13T18:11:02.575",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942815,1747159862584,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.584",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942817,1747159862593,"fUST",-486.11,0.00014246,2,"2025-05-13T18:11:02.593",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942819,1747159862602,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.602",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942821,1747159862612,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.612",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942823,1747159862623,"fUST",-4086.71,0.00014246,2,"2025-05-13T18:11:02.623",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942825,1747159862632,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.632",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942827,1747159862642,"fUST",-425.69184283,0.00014246,2,"2025-05-13T18:11:02.642",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942829,1747159862652,"fUST",-802.33,0.00014246,2,"2025-05-13T18:11:02.652",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942831,1747159862662,"fUST",-673.46,0.00014246,2,"2025-05-13T18:11:02.662",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942833,1747159862672,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.672",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942835,1747159862682,"fUST",-990.23,0.00014246,2,"2025-05-13T18:11:02.682",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942837,1747159862692,"fUST",-1499.98,0.00014246,2,"2025-05-13T18:11:02.692",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942839,1747159862703,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.703",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942841,1747159862713,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.713",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942843,1747159862723,"fUST",-1197.94,0.00014246,2,"2025-05-13T18:11:02.723",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942845,1747159862734,"fUST",-1569.12,0.00014246,2,"2025-05-13T18:11:02.734",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942847,1747159862743,"fUST",-413.42293248,0.00014246,2,"2025-05-13T18:11:02.743",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942857,1747159862839,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.839",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942859,1747159862850,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:02.850",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942861,1747159862860,"fUST",-424.99251723,0.00014246,2,"2025-05-13T18:11:02.860",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942863,1747159862870,"fUST",-967.33,0.00014246,2,"2025-05-13T18:11:02.870",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942865,1747159862880,"fUST",-1366.56,0.00014246,2,"2025-05-13T18:11:02.880",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942867,1747159862891,"fUST",-569.56,0.00014246,2,"2025-05-13T18:11:02.891",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942869,1747159862900,"fUST",-500.0,0.0001425,2,"2025-05-13T18:11:02.900",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942871,1747159862910,"fUST",-500.0,0.00014273,2,"2025-05-13T18:11:02.910",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942873,1747159862920,"fUST",-491.34731998,0.00014273,2,"2025-05-13T18:11:02.920",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942875,1747159862930,"fUST",-500.0,0.00014273,2,"2025-05-13T18:11:02.930",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942877,1747159862940,"fUST",-500.0,0.00014273,2,"2025-05-13T18:11:02.940",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942879,1747159862951,"fUST",-500.0,0.00014273,2,"2025-05-13T18:11:02.951",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942881,1747159862962,"fUST",-500.0,0.00014273,2,"2025-05-13T18:11:02.962",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942883,1747159862972,"fUST",-500.0,0.00014273,2,"2025-05-13T18:11:02.972",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942885,1747159862982,"fUST",-530.87905609,0.00014273,2,"2025-05-13T18:11:02.982",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942887,1747159862992,"fUST",-500.0,0.00014273,2,"2025-05-13T18:11:02.992",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942889,1747159863003,"fUST",-500.0,0.00014273,2,"2025-05-13T18:11:03.003",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942891,1747159863019,"fUST",-500.0,0.00014273,2,"2025-05-13T18:11:03.019",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942913,1747159863238,"fUST",-500.0,0.00014273,2,"2025-05-13T18:11:03.238",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942915,1747159863249,"fUST",-500.0,0.00014273,2,"2025-05-13T18:11:03.249",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942917,1747159863261,"fUST",-500.0,0.00014273,2,"2025-05-13T18:11:03.261",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942919,1747159863273,"fUST",-500.0,0.00014273,2,"2025-05-13T18:11:03.273",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942921,1747159863287,"fUST",-500.30843566,0.00014273,2,"2025-05-13T18:11:03.287",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942923,1747159863298,"fUST",-500.0,0.00014273,2,"2025-05-13T18:11:03.298",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942925,1747159863308,"fUST",-511.20270801,0.00014273,2,"2025-05-13T18:11:03.308",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942927,1747159863318,"fUST",-500.0,0.00014273,2,"2025-05-13T18:11:03.318",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942929,1747159863328,"fUST",-500.0,0.00014273,2,"2025-05-13T18:11:03.328",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942931,1747159863338,"fUST",-500.0,0.00014273,2,"2025-05-13T18:11:03.338",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942933,1747159863348,"fUST",-500.0,0.00014273,2,"2025-05-13T18:11:03.348",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942935,1747159863358,"fUST",-555.45889087,0.00014273,2,"2025-05-13T18:11:03.358",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942937,1747159863367,"fUST",-500.15627643,0.00014273,2,"2025-05-13T18:11:03.367",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942939,1747159863378,"fUST",-513.44501153,0.00014273,2,"2025-05-13T18:11:03.378",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942941,1747159863388,"fUST",-500.0,0.00014273,2,"2025-05-13T18:11:03.388",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942943,1747159863398,"fUST",-500.0,0.00014273,2,"2025-05-13T18:11:03.398",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942945,1747159863408,"fUST",-500.30507848,0.00014273,2,"2025-05-13T18:11:03.408",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942947,1747159863418,"fUST",-500.0,0.00014273,2,"2025-05-13T18:11:03.418",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942949,1747159863430,"fUST",-500.0,0.00014273,2,"2025-05-13T18:11:03.430",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942951,1747159863441,"fUST",-500.0,0.00014273,2,"2025-05-13T18:11:03.441",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942953,1747159863453,"fUST",-1653.49641077,0.00014314,2,"2025-05-13T18:11:03.453",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942955,1747159863463,"fUST",-17226.2669967,0.00014348,2,"2025-05-13T18:11:03.463",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942957,1747159863473,"fUST",-259.02109653,0.00014355,2,"2025-05-13T18:11:03.473",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942959,1747159863484,"fUST",-1997.4,0.0001452,2,"2025-05-13T18:11:03.484",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942961,1747159863495,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.495",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942962,1747159863505,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.505",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942963,1747159863515,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.515",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942964,1747159863525,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.525",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942965,1747159863538,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.538",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942966,1747159863551,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.551",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942967,1747159863562,"fUST",-691.65,0.0001452,2,"2025-05-13T18:11:03.562",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942968,1747159863572,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.572",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942969,1747159863582,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.582",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942970,1747159863592,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.592",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942972,1747159863602,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.602",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942974,1747159863612,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.612",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942976,1747159863622,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.622",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942978,1747159863631,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.631",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942980,1747159863641,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.641",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942982,1747159863651,"fUST",-1429.32,0.0001452,2,"2025-05-13T18:11:03.651",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942984,1747159863660,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.660",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942986,1747159863672,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.672",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942989,1747159863682,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.682",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942991,1747159863692,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.692",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942993,1747159863704,"fUST",-670.32,0.0001452,2,"2025-05-13T18:11:03.704",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942995,1747159863715,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.715",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942997,1747159863725,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.725",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360942999,1747159863737,"fUST",-629.54,0.0001452,2,"2025-05-13T18:11:03.737",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943001,1747159863748,"fUST",-408.0,0.0001452,2,"2025-05-13T18:11:03.748",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943003,1747159863759,"fUST",-634.83,0.0001452,2,"2025-05-13T18:11:03.759",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943005,1747159863769,"fUST",-618.1,0.0001452,2,"2025-05-13T18:11:03.769",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943007,1747159863780,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.780",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943009,1747159863791,"fUST",-428.43,0.0001452,2,"2025-05-13T18:11:03.791",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943011,1747159863802,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.802",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943013,1747159863812,"fUST",-396.64843461,0.0001452,2,"2025-05-13T18:11:03.812",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943015,1747159863822,"fUST",-810.0,0.0001452,2,"2025-05-13T18:11:03.822",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943017,1747159863832,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.832",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943019,1747159863842,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.842",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943021,1747159863852,"fUST",-1415.53,0.0001452,2,"2025-05-13T18:11:03.852",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943023,1747159863863,"fUST",-200.92366137,0.0001452,2,"2025-05-13T18:11:03.863",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943025,1747159863873,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.873",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943027,1747159863884,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.884",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943029,1747159863894,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.894",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943031,1747159863905,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.905",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943033,1747159863915,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.915",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943035,1747159863925,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.925",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943037,1747159863935,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.935",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943039,1747159863948,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.948",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943041,1747159863959,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.959",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943043,1747159863970,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.970",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943045,1747159863981,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.981",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943047,1747159863992,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:03.992",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943049,1747159864003,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.003",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943051,1747159864013,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.013",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943053,1747159864024,"fUST",-406.37,0.0001452,2,"2025-05-13T18:11:04.024",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943055,1747159864034,"fUST",-486.49,0.0001452,2,"2025-05-13T18:11:04.034",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943058,1747159864044,"fUST",-574.64,0.0001452,2,"2025-05-13T18:11:04.044",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943059,1747159864054,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.054",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943062,1747159864064,"fUST",-1944.55,0.0001452,2,"2025-05-13T18:11:04.064",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943064,1747159864075,"fUST",-513.63,0.0001452,2,"2025-05-13T18:11:04.075",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943065,1747159864084,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.084",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943067,1747159864094,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.094",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943069,1747159864104,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.104",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943071,1747159864114,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.114",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943074,1747159864124,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.124",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943076,1747159864134,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.134",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943078,1747159864144,"fUST",-500.0,0.0001452,2,"2025-05-13T18:11:04.144",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943080,1747159864158,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.158",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943082,1747159864168,"fUST",-963.53,0.0001452,2,"2025-05-13T18:11:04.168",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943084,1747159864178,"fUST",-416.47,0.0001452,2,"2025-05-13T18:11:04.178",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943086,1747159864187,"fUST",-782.97,0.0001452,2,"2025-05-13T18:11:04.187",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943088,1747159864197,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.197",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943090,1747159864207,"fUST",-711.19,0.0001452,2,"2025-05-13T18:11:04.207",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943092,1747159864217,"fUST",-740.94,0.0001452,2,"2025-05-13T18:11:04.217",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943094,1747159864227,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.227",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943096,1747159864239,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.239",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943098,1747159864249,"fUST",-715.45,0.0001452,2,"2025-05-13T18:11:04.249",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943100,1747159864261,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.261",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943102,1747159864271,"fUST",-1199.22,0.0001452,2,"2025-05-13T18:11:04.271",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943104,1747159864281,"fUST",-681.27,0.0001452,2,"2025-05-13T18:11:04.281",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943106,1747159864291,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.291",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943108,1747159864301,"fUST",-1101.03,0.0001452,2,"2025-05-13T18:11:04.301",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943110,1747159864311,"fUST",-626.74,0.0001452,2,"2025-05-13T18:11:04.311",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943112,1747159864321,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.321",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943114,1747159864331,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.331",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943116,1747159864340,"fUST",-3119.8,0.0001452,2,"2025-05-13T18:11:04.340",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943118,1747159864350,"fUST",-888.38,0.0001452,2,"2025-05-13T18:11:04.350",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943120,1747159864360,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.360",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943122,1747159864370,"fUST",-803.4,0.0001452,2,"2025-05-13T18:11:04.370",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943124,1747159864380,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.380",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943126,1747159864389,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.389",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943128,1747159864399,"fUST",-952.06,0.0001452,2,"2025-05-13T18:11:04.399",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943130,1747159864410,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.410",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943132,1747159864420,"fUST",-546.63,0.0001452,2,"2025-05-13T18:11:04.420",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943134,1747159864430,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.430",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943136,1747159864442,"fUST",-1864.64,0.0001452,2,"2025-05-13T18:11:04.442",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943138,1747159864454,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.454",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943140,1747159864465,"fUST",-292.95697214,0.0001452,2,"2025-05-13T18:11:04.465",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943142,1747159864476,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.476",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943144,1747159864486,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.486",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943146,1747159864497,"fUST",-662.73,0.0001452,2,"2025-05-13T18:11:04.497",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943148,1747159864506,"fUST",-2060.42,0.0001452,2,"2025-05-13T18:11:04.506",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943151,1747159864517,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.517",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943152,1747159864527,"fUST",-565.0,0.0001452,2,"2025-05-13T18:11:04.527",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943154,1747159864538,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.538",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943156,1747159864548,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.548",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943159,1747159864559,"fUST",-440.79,0.0001452,2,"2025-05-13T18:11:04.559",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943160,1747159864569,"fUST",-730.42,0.0001452,2,"2025-05-13T18:11:04.569",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943162,1747159864580,"fUST",-596.05,0.0001452,2,"2025-05-13T18:11:04.580",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943164,1747159864591,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.591",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943166,1747159864603,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.603",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943168,1747159864614,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.614",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943171,1747159864626,"fUST",-543.20736509,0.0001452,2,"2025-05-13T18:11:04.626",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943173,1747159864637,"fUST",-1055.78,0.0001452,2,"2025-05-13T18:11:04.637",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943175,1747159864648,"fUST",-642.18,0.0001452,2,"2025-05-13T18:11:04.648",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943177,1747159864659,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.659",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943179,1747159864670,"fUST",-864.57,0.0001452,2,"2025-05-13T18:11:04.670",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943181,1747159864680,"fUST",-613.58,0.0001452,2,"2025-05-13T18:11:04.680",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943183,1747159864690,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.690",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943185,1747159864703,"fUST",-1185.94,0.0001452,2,"2025-05-13T18:11:04.703",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943187,1747159864714,"fUST",-2299.68,0.0001452,2,"2025-05-13T18:11:04.714",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943189,1747159864725,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.725",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943191,1747159864737,"fUST",-1286.3,0.0001452,2,"2025-05-13T18:11:04.737",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943193,1747159864748,"fUST",-765.06,0.0001452,2,"2025-05-13T18:11:04.748",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943195,1747159864760,"fUST",-436.26,0.0001452,2,"2025-05-13T18:11:04.760",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943197,1747159864770,"fUST",-576.23,0.0001452,2,"2025-05-13T18:11:04.770",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943199,1747159864781,"fUST",-1692.32,0.0001452,2,"2025-05-13T18:11:04.781",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943201,1747159864793,"fUST",-691.36,0.0001452,2,"2025-05-13T18:11:04.793",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943203,1747159864803,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.803",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943206,1747159864815,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.815",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943208,1747159864825,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.825",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943210,1747159864836,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.836",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943212,1747159864846,"fUST",-410.33,0.0001452,2,"2025-05-13T18:11:04.846",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943214,1747159864858,"fUST",-584.48,0.0001452,2,"2025-05-13T18:11:04.858",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943216,1747159864868,"fUST",-627.34,0.0001452,2,"2025-05-13T18:11:04.868",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943218,1747159864878,"fUST",-4119.34,0.0001452,2,"2025-05-13T18:11:04.878",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943221,1747159864888,"fUST",-1000.0,0.0001452,2,"2025-05-13T18:11:04.888",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943223,1747159864899,"fUST",-656.35,0.0001452,2,"2025-05-13T18:11:04.899",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943225,1747159864909,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.909",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943227,1747159864920,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.920",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943229,1747159864929,"fUST",-551.43,0.0001452,2,"2025-05-13T18:11:04.929",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943231,1747159864939,"fUST",-962.51,0.0001452,2,"2025-05-13T18:11:04.939",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943233,1747159864950,"fUST",-5645.08,0.0001452,2,"2025-05-13T18:11:04.950",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943235,1747159864960,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.960",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943237,1747159864970,"fUST",-488.73,0.0001452,2,"2025-05-13T18:11:04.970",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943239,1747159864980,"fUST",-516.66696609,0.0001452,2,"2025-05-13T18:11:04.980",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943241,1747159864990,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:04.990",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943244,1747159865001,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.001",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943246,1747159865011,"fUST",-4844.87,0.0001452,2,"2025-05-13T18:11:05.011",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943248,1747159865021,"fUST",-575.46,0.0001452,2,"2025-05-13T18:11:05.021",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943250,1747159865032,"fUST",-465.04,0.0001452,2,"2025-05-13T18:11:05.032",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943252,1747159865043,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.043",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943254,1747159865052,"fUST",-834.8,0.0001452,2,"2025-05-13T18:11:05.052",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943256,1747159865062,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.062",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943258,1747159865072,"fUST",-1188.41,0.0001452,2,"2025-05-13T18:11:05.072",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943260,1747159865082,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.082",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943262,1747159865092,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.092",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943264,1747159865102,"fUST",-668.66,0.0001452,2,"2025-05-13T18:11:05.102",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943266,1747159865112,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.112",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943269,1747159865123,"fUST",-625.36,0.0001452,2,"2025-05-13T18:11:05.123",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943271,1747159865135,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.135",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943273,1747159865145,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.145",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943275,1747159865157,"fUST",-781.35,0.0001452,2,"2025-05-13T18:11:05.157",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943277,1747159865167,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.167",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943279,1747159865177,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.177",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943281,1747159865186,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.186",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943283,1747159865198,"fUST",-1914.81,0.0001452,2,"2025-05-13T18:11:05.198",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943285,1747159865208,"fUST",-1766.41,0.0001452,2,"2025-05-13T18:11:05.208",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943287,1747159865218,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.218",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943289,1747159865228,"fUST",-536.58,0.0001452,2,"2025-05-13T18:11:05.228",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943291,1747159865239,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.239",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943293,1747159865249,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.249",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943295,1747159865259,"fUST",-1145.96,0.0001452,2,"2025-05-13T18:11:05.259",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943297,1747159865270,"fUST",-785.72,0.0001452,2,"2025-05-13T18:11:05.270",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943299,1747159865280,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.280",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943302,1747159865291,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.291",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943303,1747159865301,"fUST",-507.18,0.0001452,2,"2025-05-13T18:11:05.301",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943306,1747159865311,"fUST",-1772.03,0.0001452,2,"2025-05-13T18:11:05.311",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943308,1747159865321,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.321",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943310,1747159865331,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.331",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943312,1747159865342,"fUST",-701.6,0.0001452,2,"2025-05-13T18:11:05.342",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943314,1747159865352,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.352",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943316,1747159865362,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.362",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943318,1747159865372,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.372",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943320,1747159865384,"fUST",-531.59,0.0001452,2,"2025-05-13T18:11:05.384",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943322,1747159865395,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.395",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943324,1747159865405,"fUST",-447.84,0.0001452,2,"2025-05-13T18:11:05.405",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943326,1747159865419,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.419",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943328,1747159865428,"fUST",-434.67,0.0001452,2,"2025-05-13T18:11:05.428",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943330,1747159865438,"fUST",-439.79,0.0001452,2,"2025-05-13T18:11:05.438",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943332,1747159865450,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.450",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943334,1747159865459,"fUST",-673.75,0.0001452,2,"2025-05-13T18:11:05.459",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943336,1747159865469,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.469",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943339,1747159865479,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.479",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943341,1747159865489,"fUST",-605.02,0.0001452,2,"2025-05-13T18:11:05.489",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943343,1747159865499,"fUST",-495.31940556,0.0001452,2,"2025-05-13T18:11:05.499",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943345,1747159865513,"fUST",-773.56,0.0001452,2,"2025-05-13T18:11:05.513",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943347,1747159865524,"fUST",-2675.77,0.0001452,2,"2025-05-13T18:11:05.524",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943349,1747159865534,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.534",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943351,1747159865544,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.544",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943353,1747159865554,"fUST",-543.38,0.0001452,2,"2025-05-13T18:11:05.554",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943355,1747159865563,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.563",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943357,1747159865573,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.573",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943359,1747159865583,"fUST",-1283.37,0.0001452,2,"2025-05-13T18:11:05.583",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943361,1747159865592,"fUST",-533.21,0.0001452,2,"2025-05-13T18:11:05.592",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943363,1747159865602,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.602",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943365,1747159865612,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.612",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943367,1747159865622,"fUST",-655.22,0.0001452,2,"2025-05-13T18:11:05.622",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943369,1747159865631,"fUST",-761.28,0.0001452,2,"2025-05-13T18:11:05.631",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943371,1747159865641,"fUST",-497.95,0.0001452,2,"2025-05-13T18:11:05.641",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943373,1747159865652,"fUST",-991.1,0.0001452,2,"2025-05-13T18:11:05.652",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943375,1747159865662,"fUST",-464.41,0.0001452,2,"2025-05-13T18:11:05.662",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943377,1747159865672,"fUST",-410.67,0.0001452,2,"2025-05-13T18:11:05.672",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943379,1747159865682,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.682",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943381,1747159865692,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.692",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943383,1747159865705,"fUST",-504.42,0.0001452,2,"2025-05-13T18:11:05.705",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943385,1747159865715,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.715",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943387,1747159865725,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.725",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943389,1747159865735,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.735",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943391,1747159865745,"fUST",-1727.24,0.0001452,2,"2025-05-13T18:11:05.745",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943393,1747159865755,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.755",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943395,1747159865765,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.765",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943398,1747159865777,"fUST",-816.44,0.0001452,2,"2025-05-13T18:11:05.777",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943399,1747159865787,"fUST",-606.45,0.0001452,2,"2025-05-13T18:11:05.787",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943401,1747159865797,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.797",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943403,1747159865808,"fUST",-1744.62,0.0001452,2,"2025-05-13T18:11:05.808",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943405,1747159865819,"fUST",-974.42,0.0001452,2,"2025-05-13T18:11:05.819",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943407,1747159865829,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.829",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943410,1747159865839,"fUST",-600.82,0.0001452,2,"2025-05-13T18:11:05.839",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943412,1747159865849,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.849",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943414,1747159865860,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.860",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943416,1747159865870,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.870",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943418,1747159865880,"fUST",-934.93,0.0001452,2,"2025-05-13T18:11:05.880",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943420,1747159865890,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.890",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943422,1747159865900,"fUST",-2486.41,0.0001452,2,"2025-05-13T18:11:05.900",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943424,1747159865910,"fUST",-568.68,0.0001452,2,"2025-05-13T18:11:05.910",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943426,1747159865920,"fUST",-891.56,0.0001452,2,"2025-05-13T18:11:05.920",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943428,1747159865930,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.930",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943430,1747159865940,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.940",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943432,1747159865951,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.951",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943434,1747159865962,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.962",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943436,1747159865971,"fUST",-428.39,0.0001452,2,"2025-05-13T18:11:05.971",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943438,1747159865981,"fUST",-446.9,0.0001452,2,"2025-05-13T18:11:05.981",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943440,1747159865992,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:05.992",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943442,1747159866001,"fUST",-630.88,0.0001452,2,"2025-05-13T18:11:06.001",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943444,1747159866011,"fUST",-363.4170651,0.0001452,2,"2025-05-13T18:11:06.011",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943446,1747159866021,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.021",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943448,1747159866031,"fUST",-916.16,0.0001452,2,"2025-05-13T18:11:06.031",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943450,1747159866041,"fUST",-1775.94,0.0001452,2,"2025-05-13T18:11:06.041",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943452,1747159866051,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.051",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943454,1747159866062,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.062",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943456,1747159866073,"fUST",-1885.47,0.0001452,2,"2025-05-13T18:11:06.073",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943458,1747159866083,"fUST",-732.32,0.0001452,2,"2025-05-13T18:11:06.083",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943460,1747159866092,"fUST",-15817.69,0.0001452,2,"2025-05-13T18:11:06.092",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943462,1747159866102,"fUST",-832.05,0.0001452,2,"2025-05-13T18:11:06.102",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943464,1747159866113,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.113",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943466,1747159866124,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.124",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943469,1747159866135,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.135",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943470,1747159866145,"fUST",-1273.55,0.0001452,2,"2025-05-13T18:11:06.145",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943472,1747159866156,"fUST",-514.61,0.0001452,2,"2025-05-13T18:11:06.156",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943474,1747159866167,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.167",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943476,1747159866177,"fUST",-167.56739292,0.0001452,2,"2025-05-13T18:11:06.177",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943478,1747159866187,"fUST",-455.96,0.0001452,2,"2025-05-13T18:11:06.187",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943481,1747159866198,"fUST",-2197.57,0.0001452,2,"2025-05-13T18:11:06.198",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943483,1747159866208,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.208",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943485,1747159866218,"fUST",-641.84,0.0001452,2,"2025-05-13T18:11:06.218",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943487,1747159866228,"fUST",-4056.77,0.0001452,2,"2025-05-13T18:11:06.228",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943489,1747159866239,"fUST",-540.91743094,0.0001452,2,"2025-05-13T18:11:06.239",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943491,1747159866248,"fUST",-1989.16,0.0001452,2,"2025-05-13T18:11:06.248",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943493,1747159866258,"fUST",-1752.9,0.0001452,2,"2025-05-13T18:11:06.258",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943495,1747159866269,"fUST",-756.84,0.0001452,2,"2025-05-13T18:11:06.269",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943497,1747159866278,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.278",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943499,1747159866289,"fUST",-440.08,0.0001452,2,"2025-05-13T18:11:06.289",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943501,1747159866299,"fUST",-5880.29,0.0001452,2,"2025-05-13T18:11:06.299",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943503,1747159866308,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.308",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943505,1747159866319,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.319",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943507,1747159866329,"fUST",-634.39,0.0001452,2,"2025-05-13T18:11:06.329",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943509,1747159866339,"fUST",-7736.19,0.0001452,2,"2025-05-13T18:11:06.339",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943511,1747159866352,"fUST",-20932.25,0.0001452,2,"2025-05-13T18:11:06.352",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943513,1747159866362,"fUST",-1765.99,0.0001452,2,"2025-05-13T18:11:06.362",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943515,1747159866371,"fUST",-599.13,0.0001452,2,"2025-05-13T18:11:06.371",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943517,1747159866381,"fUST",-615.78,0.0001452,2,"2025-05-13T18:11:06.381",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943519,1747159866391,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.391",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943521,1747159866401,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.401",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943523,1747159866411,"fUST",-23428.24,0.0001452,2,"2025-05-13T18:11:06.411",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943525,1747159866421,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.421",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943527,1747159866430,"fUST",-1428.82,0.0001452,2,"2025-05-13T18:11:06.430",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943529,1747159866441,"fUST",-688.9,0.0001452,2,"2025-05-13T18:11:06.441",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943531,1747159866452,"fUST",-13083.12,0.0001452,2,"2025-05-13T18:11:06.452",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943533,1747159866462,"fUST",-1410.41,0.0001452,2,"2025-05-13T18:11:06.462",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943535,1747159866472,"fUST",-1347.49,0.0001452,2,"2025-05-13T18:11:06.472",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943537,1747159866482,"fUST",-593.62,0.0001452,2,"2025-05-13T18:11:06.482",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943539,1747159866492,"fUST",-663.49,0.0001452,2,"2025-05-13T18:11:06.492",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943541,1747159866502,"fUST",-1050.96,0.0001452,2,"2025-05-13T18:11:06.502",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943543,1747159866512,"fUST",-831.62,0.0001452,2,"2025-05-13T18:11:06.512",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943545,1747159866522,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.522",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943547,1747159866531,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.531",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943549,1747159866541,"fUST",-546.23,0.0001452,2,"2025-05-13T18:11:06.541",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943551,1747159866551,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.551",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943553,1747159866561,"fUST",-433.57,0.0001452,2,"2025-05-13T18:11:06.561",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943555,1747159866571,"fUST",-441.14,0.0001452,2,"2025-05-13T18:11:06.571",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943557,1747159866581,"fUST",-2959.47,0.0001452,2,"2025-05-13T18:11:06.581",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943559,1747159866591,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.591",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943562,1747159866601,"fUST",-486.63,0.0001452,2,"2025-05-13T18:11:06.601",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943564,1747159866612,"fUST",-513.87415842,0.0001452,2,"2025-05-13T18:11:06.612",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943566,1747159866624,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.624",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943568,1747159866636,"fUST",-1326.89,0.0001452,2,"2025-05-13T18:11:06.636",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943570,1747159866645,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.645",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943572,1747159866655,"fUST",-1135.0,0.0001452,2,"2025-05-13T18:11:06.655",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943574,1747159866665,"fUST",-1542.15,0.0001452,2,"2025-05-13T18:11:06.665",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943576,1747159866674,"fUST",-2161.0,0.0001452,2,"2025-05-13T18:11:06.674",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943578,1747159866685,"fUST",-505.59,0.0001452,2,"2025-05-13T18:11:06.685",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943580,1747159866695,"fUST",-4995.44,0.0001452,2,"2025-05-13T18:11:06.695",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943582,1747159866705,"fUST",-653.01,0.0001452,2,"2025-05-13T18:11:06.705",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943584,1747159866716,"fUST",-481.95,0.0001452,2,"2025-05-13T18:11:06.716",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943586,1747159866726,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.726",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943588,1747159866737,"fUST",-3505.96,0.0001452,2,"2025-05-13T18:11:06.737",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943590,1747159866747,"fUST",-549.77,0.0001452,2,"2025-05-13T18:11:06.747",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943592,1747159866757,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.757",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943594,1747159866767,"fUST",-1726.34,0.0001452,2,"2025-05-13T18:11:06.767",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943596,1747159866782,"fUST",-518.7,0.0001452,2,"2025-05-13T18:11:06.782",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943598,1747159866793,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.793",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943600,1747159866803,"fUST",-1351.65,0.0001452,2,"2025-05-13T18:11:06.803",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943602,1747159866814,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.814",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943604,1747159866823,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.823",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943606,1747159866833,"fUST",-692.01,0.0001452,2,"2025-05-13T18:11:06.833",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943608,1747159866843,"fUST",-1311.68,0.0001452,2,"2025-05-13T18:11:06.843",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943610,1747159866853,"fUST",-3459.59,0.0001452,2,"2025-05-13T18:11:06.853",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943612,1747159866864,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.864",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943615,1747159866875,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.875",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943617,1747159866885,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.885",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943619,1747159866897,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.897",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943621,1747159866907,"fUST",-4076.3,0.0001452,2,"2025-05-13T18:11:06.907",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943623,1747159866917,"fUST",-494.87,0.0001452,2,"2025-05-13T18:11:06.917",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943625,1747159866927,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.927",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943627,1747159866937,"fUST",-1653.61,0.0001452,2,"2025-05-13T18:11:06.937",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943629,1747159866948,"fUST",-400.57,0.0001452,2,"2025-05-13T18:11:06.948",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943631,1747159866958,"fUST",-874.49,0.0001452,2,"2025-05-13T18:11:06.958",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943633,1747159866968,"fUST",-535.2,0.0001452,2,"2025-05-13T18:11:06.968",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943635,1747159866978,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.978",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943637,1747159866988,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:06.988",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943639,1747159866998,"fUST",-3955.32,0.0001452,2,"2025-05-13T18:11:06.998",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943641,1747159867008,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:07.008",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943643,1747159867018,"fUST",-3408.35,0.0001452,2,"2025-05-13T18:11:07.018",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943645,1747159867028,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:07.028",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943647,1747159867038,"fUST",-418.61,0.0001452,2,"2025-05-13T18:11:07.038",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943649,1747159867048,"fUST",-652.99,0.0001452,2,"2025-05-13T18:11:07.048",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943651,1747159867058,"fUST",-541.17,0.0001452,2,"2025-05-13T18:11:07.058",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943653,1747159867068,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:07.068",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943655,1747159867078,"fUST",-2657.93,0.0001452,2,"2025-05-13T18:11:07.078",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943657,1747159867088,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:07.088",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943659,1747159867098,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:07.098",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943661,1747159867108,"fUST",-1023.89,0.0001452,2,"2025-05-13T18:11:07.108",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943663,1747159867119,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:07.119",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943665,1747159867128,"fUST",-3509.83,0.0001452,2,"2025-05-13T18:11:07.128",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943667,1747159867139,"fUST",-2643.97,0.0001452,2,"2025-05-13T18:11:07.139",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943669,1747159867149,"fUST",-1010.79,0.0001452,2,"2025-05-13T18:11:07.149",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943671,1747159867162,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:07.162",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943673,1747159867172,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:07.172",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943675,1747159867182,"fUST",-973.69,0.0001452,2,"2025-05-13T18:11:07.182",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943677,1747159867193,"fUST",-2694.39,0.0001452,2,"2025-05-13T18:11:07.193",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943679,1747159867205,"fUST",-2043.17,0.0001452,2,"2025-05-13T18:11:07.205",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943681,1747159867214,"fUST",-848.93,0.0001452,2,"2025-05-13T18:11:07.214",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943683,1747159867224,"fUST",-5195.4,0.0001452,2,"2025-05-13T18:11:07.224",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943685,1747159867235,"fUST",-2453.84,0.0001452,2,"2025-05-13T18:11:07.235",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943687,1747159867245,"fUST",-471.73,0.0001452,2,"2025-05-13T18:11:07.245",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943689,1747159867255,"fUST",-4078.63,0.0001452,2,"2025-05-13T18:11:07.255",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943691,1747159867265,"fUST",-2324.77,0.0001452,2,"2025-05-13T18:11:07.265",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943693,1747159867276,"fUST",-2553.04,0.0001452,2,"2025-05-13T18:11:07.276",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943695,1747159867287,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:07.287",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943697,1747159867298,"fUST",-2154.98,0.0001452,2,"2025-05-13T18:11:07.298",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943699,1747159867309,"fUST",-433.77,0.0001452,2,"2025-05-13T18:11:07.309",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943701,1747159867320,"fUST",-506.97,0.0001452,2,"2025-05-13T18:11:07.320",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943723,1747159867528,"fUST",-4140.38,0.0001452,2,"2025-05-13T18:11:07.528",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943725,1747159867540,"fUST",-633.52,0.0001452,2,"2025-05-13T18:11:07.540",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943727,1747159867552,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:07.552",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943729,1747159867562,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:07.562",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943731,1747159867573,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:07.573",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943733,1747159867583,"fUST",-1981.79,0.0001452,2,"2025-05-13T18:11:07.583",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943735,1747159867593,"fUST",-13199.24,0.0001452,2,"2025-05-13T18:11:07.593",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943737,1747159867603,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:07.603",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943739,1747159867613,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:07.613",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943741,1747159867626,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:07.626",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943743,1747159867636,"fUST",-4586.36,0.0001452,2,"2025-05-13T18:11:07.636",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943745,1747159867647,"fUST",-638.06,0.0001452,2,"2025-05-13T18:11:07.647",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943747,1747159867657,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:07.657",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943748,1747159867667,"fUST",-569.23,0.0001452,2,"2025-05-13T18:11:07.667",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943749,1747159867677,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:07.677",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943750,1747159867686,"fUST",-508.06,0.0001452,2,"2025-05-13T18:11:07.686",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943751,1747159867696,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:07.696",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943752,1747159867706,"fUST",-6237.4,0.0001452,2,"2025-05-13T18:11:07.706",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943753,1747159867720,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:07.720",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943754,1747159867731,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:07.731",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943755,1747159867740,"fUST",-3299.16,0.0001452,2,"2025-05-13T18:11:07.740",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943756,1747159867750,"fUST",-292.5655464,0.0001452,2,"2025-05-13T18:11:07.750",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943757,1747159867760,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:07.760",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943758,1747159867770,"fUST",-300.0,0.0001452,2,"2025-05-13T18:11:07.770",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943759,1747159867779,"fUST",-446.89,0.0001452,2,"2025-05-13T18:11:07.779",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943760,1747159867789,"fUST",-763.65,0.0001452,2,"2025-05-13T18:11:07.789",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943761,1747159867799,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:07.799",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943762,1747159867809,"fUST",-444.97,0.0001452,2,"2025-05-13T18:11:07.809",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943763,1747159867818,"fUST",-425.56,0.0001452,2,"2025-05-13T18:11:07.818",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943764,1747159867829,"fUST",-448.73,0.0001452,2,"2025-05-13T18:11:07.829",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943765,1747159867839,"fUST",-2386.35,0.0001452,2,"2025-05-13T18:11:07.839",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943766,1747159867848,"fUST",-803.45,0.0001452,2,"2025-05-13T18:11:07.848",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943767,1747159867858,"fUST",-1573.26,0.0001452,2,"2025-05-13T18:11:07.858",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943768,1747159867867,"fUST",-695.43,0.0001452,2,"2025-05-13T18:11:07.867",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943770,1747159867877,"fUST",-538.28,0.0001452,2,"2025-05-13T18:11:07.877",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943772,1747159867887,"fUST",-431.2,0.0001452,2,"2025-05-13T18:11:07.887",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943774,1747159867897,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:07.897",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943776,1747159867908,"fUST",-482.79,0.0001452,2,"2025-05-13T18:11:07.908",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943778,1747159867918,"fUST",-417.72,0.0001452,2,"2025-05-13T18:11:07.918",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943780,1747159867927,"fUST",-1117.03,0.0001452,2,"2025-05-13T18:11:07.927",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943782,1747159867938,"fUST",-487.69,0.0001452,2,"2025-05-13T18:11:07.938",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943784,1747159867949,"fUST",-584.24,0.0001452,2,"2025-05-13T18:11:07.949",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943786,1747159867959,"fUST",-423.52,0.0001452,2,"2025-05-13T18:11:07.959",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943788,1747159867969,"fUST",-517.69,0.0001452,2,"2025-05-13T18:11:07.969",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943790,1747159867979,"fUST",-817.99,0.0001452,2,"2025-05-13T18:11:07.979",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943792,1747159867989,"fUST",-2216.45,0.0001452,2,"2025-05-13T18:11:07.989",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943794,1747159867998,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:07.998",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943796,1747159868008,"fUST",-416.92,0.0001452,2,"2025-05-13T18:11:08.008",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943798,1747159868018,"fUST",-2562.31,0.0001452,2,"2025-05-13T18:11:08.018",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943800,1747159868028,"fUST",-2534.24,0.0001452,2,"2025-05-13T18:11:08.028",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943802,1747159868038,"fUST",-1020.07,0.0001452,2,"2025-05-13T18:11:08.038",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943804,1747159868048,"fUST",-1202.11,0.0001452,2,"2025-05-13T18:11:08.048",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943806,1747159868057,"fUST",-648.31,0.0001452,2,"2025-05-13T18:11:08.057",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943808,1747159868069,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:08.069",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943810,1747159868078,"fUST",-615.64,0.0001452,2,"2025-05-13T18:11:08.078",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943812,1747159868088,"fUST",-9444.27,0.0001452,2,"2025-05-13T18:11:08.088",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943814,1747159868098,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:08.098",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943816,1747159868107,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:08.107",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943818,1747159868117,"fUST",-480.04,0.0001452,2,"2025-05-13T18:11:08.117",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943820,1747159868126,"fUST",-1118.01,0.0001452,2,"2025-05-13T18:11:08.126",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943822,1747159868135,"fUST",-3035.07,0.0001452,2,"2025-05-13T18:11:08.135",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943824,1747159868145,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:08.145",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943826,1747159868158,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:08.158",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943828,1747159868174,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:08.174",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943830,1747159868184,"fUST",-314.20458553,0.0001452,2,"2025-05-13T18:11:08.184",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943832,1747159868195,"fUST",-2927.28778967,0.0001452,2,"2025-05-13T18:11:08.195",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943871,1747159868558,"fUST",-500.0,0.00011732,2,"2025-05-13T18:11:08.558",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943873,1747159868569,"fUST",-500.0,0.00011732,2,"2025-05-13T18:11:08.569",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943875,1747159868578,"fUST",-500.0,0.00011732,2,"2025-05-13T18:11:08.578",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943877,1747159868588,"fUST",-500.0,0.00011732,2,"2025-05-13T18:11:08.588",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943879,1747159868598,"fUST",-500.0,0.00011732,2,"2025-05-13T18:11:08.598",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943881,1747159868609,"fUST",-430.0,0.00011732,2,"2025-05-13T18:11:08.609",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943890,1747159868688,"fUST",-70.0,0.00011732,2,"2025-05-13T18:11:08.688",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943892,1747159868698,"fUST",-340.48308822,0.00013698,2,"2025-05-13T18:11:08.698",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943942,1747159869167,"fUST",-95.88297084,0.00013698,2,"2025-05-13T18:11:09.167",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943944,1747159869177,"fUST",-287.22902916,0.00013698,2,"2025-05-13T18:11:09.177",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943946,1747159869189,"fUST",-829.37097084,0.00013698,2,"2025-05-13T18:11:09.189",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360943948,1747159869199,"fUST",-115.59178915,0.00013699,2,"2025-05-13T18:11:09.199",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944033,1747159870005,"fUST",-5000.0,0.00011615,2,"2025-05-13T18:11:10.005",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944035,1747159870018,"fUST",-461.29,0.00013698,2,"2025-05-13T18:11:10.018",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944037,1747159870030,"fUST",-400.0,0.00013698,2,"2025-05-13T18:11:10.030",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944039,1747159870040,"fUST",-384.40821085,0.00013699,2,"2025-05-13T18:11:10.040",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944041,1747159870050,"fUST",-500.0,0.00013699,2,"2025-05-13T18:11:10.050",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944043,1747159870059,"fUST",-500.0,0.00013699,2,"2025-05-13T18:11:10.059",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944045,1747159870068,"fUST",-500.0,0.00013699,2,"2025-05-13T18:11:10.068",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944047,1747159870077,"fUST",-500.0,0.00013699,2,"2025-05-13T18:11:10.077",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944049,1747159870086,"fUST",-500.0,0.00013699,2,"2025-05-13T18:11:10.086",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944051,1747159870096,"fUST",-500.0,0.00013699,2,"2025-05-13T18:11:10.096",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944053,1747159870105,"fUST",-500.0,0.00013699,2,"2025-05-13T18:11:10.105",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944055,1747159870114,"fUST",-500.0,0.00013699,2,"2025-05-13T18:11:10.114",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944057,1747159870124,"fUST",-1116.6,0.00013972,2,"2025-05-13T18:11:10.124",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944059,1747159870134,"fUST",-461.29,0.00013972,2,"2025-05-13T18:11:10.134",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944061,1747159870144,"fUST",-400.0,0.00013972,2,"2025-05-13T18:11:10.144",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944063,1747159870155,"fUST",-1116.6,0.00014246,2,"2025-05-13T18:11:10.155",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944065,1747159870166,"fUST",-461.29,0.00014246,2,"2025-05-13T18:11:10.166",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944067,1747159870175,"fUST",-400.0,0.00014246,2,"2025-05-13T18:11:10.175",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944068,1747159870185,"fUST",-98.91221033,0.0001452,2,"2025-05-13T18:11:10.185",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944069,1747159870194,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:10.194",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944070,1747159870204,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:10.204",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944071,1747159870213,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:10.213",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944072,1747159870222,"fUST",-1183.85,0.0001452,2,"2025-05-13T18:11:10.222",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944073,1747159870232,"fUST",-3784.66,0.0001452,2,"2025-05-13T18:11:10.232",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944074,1747159870241,"fUST",-1078.42,0.0001452,2,"2025-05-13T18:11:10.241",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944075,1747159870252,"fUST",-3407.57,0.0001452,2,"2025-05-13T18:11:10.252",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944077,1747159870262,"fUST",-2376.5494925,0.0001452,2,"2025-05-13T18:11:10.262",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944080,1747159870275,"fUST",-4883.0905075,0.0001452,2,"2025-05-13T18:11:10.275",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944082,1747159870284,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:10.284",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944084,1747159870294,"fUST",-464.19,0.0001452,2,"2025-05-13T18:11:10.294",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944086,1747159870303,"fUST",-954.1,0.0001452,2,"2025-05-13T18:11:10.303",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944088,1747159870312,"fUST",-469.52,0.0001452,2,"2025-05-13T18:11:10.312",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944090,1747159870322,"fUST",-1522.0,0.0001452,2,"2025-05-13T18:11:10.322",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944092,1747159870331,"fUST",-6799.31,0.0001452,2,"2025-05-13T18:11:10.331",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944094,1747159870340,"fUST",-1614.68,0.0001452,2,"2025-05-13T18:11:10.340",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944096,1747159870350,"fUST",-474.28,0.0001452,2,"2025-05-13T18:11:10.350",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944098,1747159870359,"fUST",-3075.16,0.0001452,2,"2025-05-13T18:11:10.359",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944100,1747159870368,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:10.368",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944102,1747159870377,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:10.377",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944104,1747159870386,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:10.386",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944106,1747159870396,"fUST",-644.66,0.0001452,2,"2025-05-13T18:11:10.396",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944108,1747159870405,"fUST",-651.73,0.0001452,2,"2025-05-13T18:11:10.405",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944110,1747159870415,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:10.415",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944112,1747159870424,"fUST",-1986.82,0.0001452,2,"2025-05-13T18:11:10.424",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944114,1747159870433,"fUST",-542.0721925,0.0001452,2,"2025-05-13T18:11:10.433",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944126,1747159870539,"fUST",-86.1878075,0.0001452,2,"2025-05-13T18:11:10.539",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944128,1747159870549,"fUST",-5419.72,0.0001452,2,"2025-05-13T18:11:10.549",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944130,1747159870559,"fUST",-1214.8,0.0001452,2,"2025-05-13T18:11:10.559",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944132,1747159870568,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:10.568",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944134,1747159870578,"fUST",-485.4,0.0001452,2,"2025-05-13T18:11:10.578",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944136,1747159870588,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:10.588",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944138,1747159870597,"fUST",-1351.57378825,0.0001452,2,"2025-05-13T18:11:10.597",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944141,1747159870612,"fUST",-37.92621175,0.0001452,2,"2025-05-13T18:11:10.612",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944143,1747159870621,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:10.621",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944145,1747159870630,"fUST",-1353.16,0.0001452,2,"2025-05-13T18:11:10.630",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944147,1747159870640,"fUST",-572.54,0.0001452,2,"2025-05-13T18:11:10.640",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944149,1747159870649,"fUST",-400.0,0.0001452,2,"2025-05-13T18:11:10.649",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360944151,1747159870658,"fUST",-411.310965,0.0001452,2,"2025-05-13T18:11:10.658",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360954365,1747160829135,"fUST",-322.53930367,0.00011493,2,"2025-05-13T18:27:09.135",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360954366,1747160840092,"fUST",-4677.46069633,0.00011493,2,"2025-05-13T18:27:20.092",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360954367,1747160840115,"fUST",-300.0,0.00011724,2,"2025-05-13T18:27:20.115",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360954368,1747160840139,"fUST",-500.0,0.00011725,2,"2025-05-13T18:27:20.139",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360954369,1747160840163,"fUST",-500.0,0.00011725,2,"2025-05-13T18:27:20.163",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360954370,1747160840185,"fUST",-511.11932674,0.00011725,2,"2025-05-13T18:27:20.185",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360954371,1747160840211,"fUST",-500.0,0.00011725,2,"2025-05-13T18:27:20.211",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360954372,1747160840234,"fUST",-500.0,0.00011725,2,"2025-05-13T18:27:20.234",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360954373,1747160840256,"fUST",-22.34850505,0.00011725,2,"2025-05-13T18:27:20.256",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955010,1747161043949,"fUST",-500.0,0.00011492,2,"2025-05-13T18:30:43.949",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955024,1747161046443,"fUST",-35.83770041,0.00011492,2,"2025-05-13T18:30:46.443",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955025,1747161046456,"fUST",-4464.16229959,0.00011492,2,"2025-05-13T18:30:46.456",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955026,1747161046467,"fUST",-300.0,0.00011723,2,"2025-05-13T18:30:46.467",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955027,1747161046477,"fUST",-1126.0,0.00011723,2,"2025-05-13T18:30:46.477",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955028,1747161046486,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:46.486",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955029,1747161046496,"fUST",-172.73726436,0.00011724,2,"2025-05-13T18:30:46.496",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955030,1747161046508,"fUST",-452.80905425,0.00011724,2,"2025-05-13T18:30:46.508",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955031,1747161046518,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:46.518",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955032,1747161046528,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:46.528",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955033,1747161046538,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:46.538",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955034,1747161046547,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:46.547",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955035,1747161046557,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:46.557",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955036,1747161046567,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:46.567",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955037,1747161046577,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:46.577",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955038,1747161046587,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:46.587",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955039,1747161046598,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:46.598",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955040,1747161046607,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:46.607",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955041,1747161046617,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:46.617",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955042,1747161046628,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:46.628",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955043,1747161046637,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:46.637",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955044,1747161046648,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:46.648",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955045,1747161046658,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:46.658",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955046,1747161046667,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:46.667",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955047,1747161046679,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:46.679",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955048,1747161046688,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:46.688",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955049,1747161046698,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:46.698",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955050,1747161046708,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:46.708",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955051,1747161046718,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:46.718",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955052,1747161046728,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:46.728",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955053,1747161046737,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:46.737",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955054,1747161046747,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:46.747",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955055,1747161046757,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:46.757",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955056,1747161046767,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:46.767",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955057,1747161047028,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.028",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955058,1747161047047,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.047",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955059,1747161047057,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.057",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955060,1747161047068,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.068",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955061,1747161047078,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.078",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955062,1747161047088,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.088",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955063,1747161047098,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.098",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955064,1747161047107,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.107",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955065,1747161047117,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.117",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955066,1747161047137,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.137",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955067,1747161047151,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.151",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955068,1747161047162,"fUST",-423.34199125,0.00011724,2,"2025-05-13T18:30:47.162",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955069,1747161047173,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.173",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955070,1747161047184,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.184",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955071,1747161047194,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.194",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955072,1747161047205,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.205",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955073,1747161047219,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.219",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955074,1747161047230,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.230",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955075,1747161047241,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.241",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955076,1747161047251,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.251",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955077,1747161047262,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.262",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955078,1747161047272,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.272",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955079,1747161047283,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.283",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955080,1747161047294,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.294",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955081,1747161047304,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.304",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955082,1747161047316,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.316",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955083,1747161047327,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.327",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955084,1747161047338,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.338",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955085,1747161047348,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.348",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955086,1747161047358,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.358",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955087,1747161047368,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.368",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955088,1747161047378,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.378",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955089,1747161047388,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.388",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955090,1747161047398,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.398",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955091,1747161047409,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.409",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955092,1747161047419,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.419",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955093,1747161047430,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.430",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955094,1747161047440,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.440",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955095,1747161047450,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.450",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955096,1747161047461,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.461",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955097,1747161047472,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.472",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955098,1747161047483,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.483",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955099,1747161047493,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.493",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955100,1747161047506,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.506",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955101,1747161047517,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.517",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955102,1747161047529,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.529",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955103,1747161047538,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.538",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955104,1747161047550,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.550",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955105,1747161047560,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.560",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955106,1747161047572,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.572",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955107,1747161047583,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.583",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955108,1747161047593,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.593",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955109,1747161047603,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.603",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955110,1747161047613,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.613",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955111,1747161047623,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.623",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955112,1747161047633,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.633",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955113,1747161047643,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.643",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955114,1747161047654,"fUST",-380.04561054,0.00011724,2,"2025-05-13T18:30:47.654",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955115,1747161047663,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.663",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955116,1747161047674,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.674",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955117,1747161047684,"fUST",-500.0,0.00011724,2,"2025-05-13T18:30:47.684",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955118,1747161047695,"fUST",-17918.85020391,0.00011724,2,"2025-05-13T18:30:47.695",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955119,1747161047705,"fUST",-535.58944114,0.00011725,2,"2025-05-13T18:30:47.705",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955120,1747161047717,"fUST",-479.33156491,0.00011725,2,"2025-05-13T18:30:47.717",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955121,1747161047727,"fUST",-304.0,0.000125,2,"2025-05-13T18:30:47.727",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955122,1747161047737,"fUST",-7504.1224981,0.00012617,2,"2025-05-13T18:30:47.737",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955123,1747161047748,"fUST",-207.4,0.00012826,2,"2025-05-13T18:30:47.748",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955124,1747161047765,"fUST",-420.0,0.00012873,2,"2025-05-13T18:30:47.765",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955125,1747161047775,"fUST",-226.64345949,0.000129,2,"2025-05-13T18:30:47.775",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955126,1747161047786,"fUST",-226.64345946,0.000129,2,"2025-05-13T18:30:47.786",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955127,1747161047797,"fUST",-1700.0,0.00013506,2,"2025-05-13T18:30:47.797",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955128,1747161047807,"fUST",-160.0,0.00013537,2,"2025-05-13T18:30:47.807",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955129,1747161047817,"fUST",-160.0,0.00013596,2,"2025-05-13T18:30:47.817",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955130,1747161047827,"fUST",-422.24190663,0.00013596,2,"2025-05-13T18:30:47.827",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955131,1747161047838,"fUST",-3140.32293767,0.000136,2,"2025-05-13T18:30:47.838",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955132,1747161047849,"fUST",-211.981,0.00013604,2,"2025-05-13T18:30:47.849",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955133,1747161047860,"fUST",-531.89740536,0.00013673,2,"2025-05-13T18:30:47.860",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955134,1747161047870,"fUST",-500.0,0.00013673,2,"2025-05-13T18:30:47.870",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955135,1747161047881,"fUST",-500.0,0.00013673,2,"2025-05-13T18:30:47.881",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955136,1747161047891,"fUST",-500.0,0.00013673,2,"2025-05-13T18:30:47.891",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955137,1747161047901,"fUST",-500.0,0.00013673,2,"2025-05-13T18:30:47.901",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955138,1747161047912,"fUST",-500.0,0.00013673,2,"2025-05-13T18:30:47.912",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955139,1747161047923,"fUST",-500.0,0.00013673,2,"2025-05-13T18:30:47.923",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955140,1747161047933,"fUST",-500.0,0.00013673,2,"2025-05-13T18:30:47.933",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955141,1747161047943,"fUST",-500.0,0.00013673,2,"2025-05-13T18:30:47.943",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955142,1747161047954,"fUST",-503.57840558,0.00013673,2,"2025-05-13T18:30:47.954",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955143,1747161047966,"fUST",-500.0,0.00013673,2,"2025-05-13T18:30:47.966",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955144,1747161047976,"fUST",-500.0,0.00013673,2,"2025-05-13T18:30:47.976",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955145,1747161047986,"fUST",-500.0,0.00013673,2,"2025-05-13T18:30:47.986",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955146,1747161047996,"fUST",-500.0,0.00013673,2,"2025-05-13T18:30:47.996",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955147,1747161048007,"fUST",-545.82860559,0.00013673,2,"2025-05-13T18:30:48.007",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955148,1747161048017,"fUST",-500.0,0.00013673,2,"2025-05-13T18:30:48.017",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955149,1747161048028,"fUST",-500.0,0.00013673,2,"2025-05-13T18:30:48.028",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955150,1747161048039,"fUST",-500.0,0.00013673,2,"2025-05-13T18:30:48.039",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955151,1747161048050,"fUST",-500.0,0.00013673,2,"2025-05-13T18:30:48.050",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955152,1747161048062,"fUST",-500.0,0.00013673,2,"2025-05-13T18:30:48.062",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955153,1747161048072,"fUST",-500.0,0.00013673,2,"2025-05-13T18:30:48.072",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955154,1747161048083,"fUST",-500.0,0.00013673,2,"2025-05-13T18:30:48.083",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955155,1747161048094,"fUST",-500.0,0.00013673,2,"2025-05-13T18:30:48.094",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955156,1747161048104,"fUST",-500.0,0.00013673,2,"2025-05-13T18:30:48.104",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955157,1747161048114,"fUST",-31878.49815099,0.00013694,2,"2025-05-13T18:30:48.114",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955158,1747161048124,"fUST",-519.01583688,0.00013698,2,"2025-05-13T18:30:48.124",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955159,1747161048135,"fUST",-592.66,0.00013698,2,"2025-05-13T18:30:48.135",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955160,1747161048146,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.146",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955161,1747161048157,"fUST",-567.72,0.00013698,2,"2025-05-13T18:30:48.157",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955162,1747161048168,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.168",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955163,1747161048179,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.179",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955164,1747161048190,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.190",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955165,1747161048200,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.200",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955166,1747161048211,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.211",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955167,1747161048222,"fUST",-455.53,0.00013698,2,"2025-05-13T18:30:48.222",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955168,1747161048232,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.232",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955169,1747161048244,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.244",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955170,1747161048254,"fUST",-1071.92,0.00013698,2,"2025-05-13T18:30:48.254",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955171,1747161048265,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.265",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955172,1747161048276,"fUST",-185.68929995,0.00013698,2,"2025-05-13T18:30:48.276",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955173,1747161048286,"fUST",-487.07,0.00013698,2,"2025-05-13T18:30:48.286",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955174,1747161048297,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.297",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955175,1747161048307,"fUST",-422.65,0.00013698,2,"2025-05-13T18:30:48.307",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955176,1747161048318,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.318",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955177,1747161048328,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.328",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955178,1747161048339,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.339",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955179,1747161048349,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.349",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955180,1747161048360,"fUST",-535.15,0.00013698,2,"2025-05-13T18:30:48.360",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955181,1747161048370,"fUST",-407.27,0.00013698,2,"2025-05-13T18:30:48.370",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955182,1747161048381,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.381",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955183,1747161048394,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.394",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955184,1747161048404,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.404",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955185,1747161048415,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.415",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955186,1747161048425,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.425",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955187,1747161048436,"fUST",-637.55,0.00013698,2,"2025-05-13T18:30:48.436",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955188,1747161048447,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.447",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955189,1747161048459,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.459",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955190,1747161048470,"fUST",-521.13,0.00013698,2,"2025-05-13T18:30:48.470",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955191,1747161048482,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.482",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955192,1747161048492,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.492",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955193,1747161048504,"fUST",-517.94,0.00013698,2,"2025-05-13T18:30:48.504",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955194,1747161048516,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.516",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955195,1747161048526,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.526",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955196,1747161048536,"fUST",-578.31,0.00013698,2,"2025-05-13T18:30:48.536",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955197,1747161048546,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.546",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955198,1747161048556,"fUST",-447.15,0.00013698,2,"2025-05-13T18:30:48.556",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955199,1747161048566,"fUST",-584.67,0.00013698,2,"2025-05-13T18:30:48.566",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955200,1747161048578,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.578",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955201,1747161048588,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.588",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955202,1747161048598,"fUST",-309.06756508,0.00013698,2,"2025-05-13T18:30:48.598",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955203,1747161048608,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.608",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955204,1747161048618,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.618",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955205,1747161048628,"fUST",-735.82,0.00013698,2,"2025-05-13T18:30:48.628",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955206,1747161048638,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.638",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955207,1747161048648,"fUST",-1126.38,0.00013698,2,"2025-05-13T18:30:48.648",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955208,1747161048658,"fUST",-500.68,0.00013698,2,"2025-05-13T18:30:48.658",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955209,1747161048668,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.668",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955210,1747161048678,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.678",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955211,1747161048688,"fUST",-452.82,0.00013698,2,"2025-05-13T18:30:48.688",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955212,1747161048699,"fUST",-524.69145368,0.00013698,2,"2025-05-13T18:30:48.699",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955213,1747161048709,"fUST",-742.97,0.00013698,2,"2025-05-13T18:30:48.709",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955214,1747161048721,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.721",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955215,1747161048731,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.731",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955216,1747161048741,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.741",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955217,1747161048752,"fUST",-504.18,0.00013698,2,"2025-05-13T18:30:48.752",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955218,1747161048762,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.762",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955219,1747161048773,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.773",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955220,1747161048783,"fUST",-763.46,0.00013698,2,"2025-05-13T18:30:48.783",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955221,1747161048794,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.794",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955222,1747161048804,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.804",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955223,1747161048815,"fUST",-651.13,0.00013698,2,"2025-05-13T18:30:48.815",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955224,1747161048825,"fUST",-428.84,0.00013698,2,"2025-05-13T18:30:48.825",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955225,1747161048835,"fUST",-284.74913287,0.00013698,2,"2025-05-13T18:30:48.835",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955226,1747161048846,"fUST",-546.02,0.00013698,2,"2025-05-13T18:30:48.846",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955227,1747161048856,"fUST",-1453.85,0.00013698,2,"2025-05-13T18:30:48.856",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955228,1747161048866,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.866",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955229,1747161048876,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.876",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955230,1747161048886,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.886",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955231,1747161048895,"fUST",-654.77,0.00013698,2,"2025-05-13T18:30:48.895",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955232,1747161048905,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.905",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955233,1747161048915,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.915",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955234,1747161048925,"fUST",-494.68,0.00013698,2,"2025-05-13T18:30:48.925",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955235,1747161048936,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.936",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955236,1747161048948,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.948",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955237,1747161048961,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.961",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955238,1747161048978,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.978",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955239,1747161048994,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:48.994",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955240,1747161049004,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.004",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955241,1747161049014,"fUST",-445.11,0.00013698,2,"2025-05-13T18:30:49.014",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955242,1747161049025,"fUST",-610.27,0.00013698,2,"2025-05-13T18:30:49.025",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955243,1747161049036,"fUST",-644.63,0.00013698,2,"2025-05-13T18:30:49.036",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955244,1747161049046,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.046",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955245,1747161049057,"fUST",-522.78,0.00013698,2,"2025-05-13T18:30:49.057",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955246,1747161049067,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.067",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955247,1747161049078,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.078",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955248,1747161049089,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.089",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955249,1747161049099,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.099",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955250,1747161049109,"fUST",-802.09,0.00013698,2,"2025-05-13T18:30:49.109",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955251,1747161049120,"fUST",-455.19,0.00013698,2,"2025-05-13T18:30:49.120",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955252,1747161049131,"fUST",-842.33,0.00013698,2,"2025-05-13T18:30:49.131",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955253,1747161049141,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.141",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955254,1747161049150,"fUST",-1438.61,0.00013698,2,"2025-05-13T18:30:49.150",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955255,1747161049161,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.161",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955256,1747161049171,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.171",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955257,1747161049181,"fUST",-945.83,0.00013698,2,"2025-05-13T18:30:49.181",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955258,1747161049191,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.191",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955259,1747161049202,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.202",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955260,1747161049212,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.212",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955261,1747161049222,"fUST",-1795.81,0.00013698,2,"2025-05-13T18:30:49.222",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955262,1747161049233,"fUST",-432.25,0.00013698,2,"2025-05-13T18:30:49.233",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955263,1747161049243,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.243",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955264,1747161049253,"fUST",-1595.67,0.00013698,2,"2025-05-13T18:30:49.253",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955265,1747161049263,"fUST",-917.52,0.00013698,2,"2025-05-13T18:30:49.263",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955266,1747161049274,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.274",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955267,1747161049284,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.284",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955268,1747161049293,"fUST",-812.02,0.00013698,2,"2025-05-13T18:30:49.293",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955269,1747161049304,"fUST",-401.62,0.00013698,2,"2025-05-13T18:30:49.304",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955270,1747161049313,"fUST",-200.0,0.00013698,2,"2025-05-13T18:30:49.313",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955271,1747161049324,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.324",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955272,1747161049333,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.333",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955273,1747161049344,"fUST",-412.4,0.00013698,2,"2025-05-13T18:30:49.344",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955274,1747161049354,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.354",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955275,1747161049364,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.364",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955276,1747161049374,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.374",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955277,1747161049384,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.384",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955278,1747161049395,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.395",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955279,1747161049411,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.411",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955280,1747161049422,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.422",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955281,1747161049432,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.432",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955282,1747161049443,"fUST",-361.50666071,0.00013698,2,"2025-05-13T18:30:49.443",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955283,1747161049453,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.453",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955284,1747161049463,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.463",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955285,1747161049474,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.474",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955286,1747161049483,"fUST",-226.69943163,0.00013698,2,"2025-05-13T18:30:49.483",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955287,1747161049493,"fUST",-511.32,0.00013698,2,"2025-05-13T18:30:49.493",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955288,1747161049508,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.508",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955289,1747161049518,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.518",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955290,1747161049528,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.528",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955291,1747161049539,"fUST",-527.94,0.00013698,2,"2025-05-13T18:30:49.539",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955292,1747161049550,"fUST",-444.34,0.00013698,2,"2025-05-13T18:30:49.550",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955293,1747161049560,"fUST",-879.82,0.00013698,2,"2025-05-13T18:30:49.560",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955294,1747161049574,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.574",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955295,1747161049586,"fUST",-552.91,0.00013698,2,"2025-05-13T18:30:49.586",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955296,1747161049598,"fUST",-534.87,0.00013698,2,"2025-05-13T18:30:49.598",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955297,1747161049608,"fUST",-634.4,0.00013698,2,"2025-05-13T18:30:49.608",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955298,1747161049618,"fUST",-412.15703517,0.00013698,2,"2025-05-13T18:30:49.618",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955299,1747161049627,"fUST",-720.47,0.00013698,2,"2025-05-13T18:30:49.627",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955300,1747161049637,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.637",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955301,1747161049647,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.647",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955302,1747161049658,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.658",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955303,1747161049669,"fUST",-460.96461211,0.00013698,2,"2025-05-13T18:30:49.669",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955304,1747161049679,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.679",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955305,1747161049690,"fUST",-576.13,0.00013698,2,"2025-05-13T18:30:49.690",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955306,1747161049700,"fUST",-421.32,0.00013698,2,"2025-05-13T18:30:49.700",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955307,1747161049710,"fUST",-423.38,0.00013698,2,"2025-05-13T18:30:49.710",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955308,1747161049720,"fUST",-300.0,0.00013698,2,"2025-05-13T18:30:49.720",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955309,1747161049730,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.730",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955310,1747161049740,"fUST",-543.49,0.00013698,2,"2025-05-13T18:30:49.740",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955311,1747161049750,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.750",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955312,1747161049761,"fUST",-557.22,0.00013698,2,"2025-05-13T18:30:49.761",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955313,1747161049771,"fUST",-505.37,0.00013698,2,"2025-05-13T18:30:49.771",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955314,1747161049782,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.782",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955315,1747161049791,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.791",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955316,1747161049802,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.802",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955317,1747161049812,"fUST",-431.4,0.00013698,2,"2025-05-13T18:30:49.812",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955318,1747161049822,"fUST",-485.81729814,0.00013698,2,"2025-05-13T18:30:49.822",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955319,1747161049832,"fUST",-1190.69,0.00013698,2,"2025-05-13T18:30:49.832",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955320,1747161049842,"fUST",-954.96,0.00013698,2,"2025-05-13T18:30:49.842",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955321,1747161049852,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.852",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955322,1747161049861,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.861",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955323,1747161049871,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.871",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955324,1747161049881,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.881",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955325,1747161049891,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.891",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955326,1747161049901,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.901",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955327,1747161049911,"fUST",-525.74,0.00013698,2,"2025-05-13T18:30:49.911",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955328,1747161049922,"fUST",-707.45,0.00013698,2,"2025-05-13T18:30:49.922",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955329,1747161049932,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.932",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955330,1747161049942,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.942",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955331,1747161049952,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.952",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955332,1747161049963,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.963",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955333,1747161049973,"fUST",-513.03,0.00013698,2,"2025-05-13T18:30:49.973",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955334,1747161049983,"fUST",-1061.29,0.00013698,2,"2025-05-13T18:30:49.983",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955335,1747161049993,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:49.993",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955336,1747161050004,"fUST",-1472.0,0.00013698,2,"2025-05-13T18:30:50.004",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955337,1747161050013,"fUST",-544.83404004,0.00013698,2,"2025-05-13T18:30:50.013",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955338,1747161050023,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.023",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955339,1747161050033,"fUST",-1657.63,0.00013698,2,"2025-05-13T18:30:50.033",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955340,1747161050043,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.043",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955341,1747161050054,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.054",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955342,1747161050064,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.064",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955343,1747161050074,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.074",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955344,1747161050083,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.083",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955345,1747161050094,"fUST",-363.79721746,0.00013698,2,"2025-05-13T18:30:50.094",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955346,1747161050104,"fUST",-1227.92,0.00013698,2,"2025-05-13T18:30:50.104",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955347,1747161050115,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.115",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955348,1747161050125,"fUST",-702.03,0.00013698,2,"2025-05-13T18:30:50.125",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955349,1747161050135,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.135",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955350,1747161050145,"fUST",-539.73484049,0.00013698,2,"2025-05-13T18:30:50.145",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955351,1747161050155,"fUST",-542.05,0.00013698,2,"2025-05-13T18:30:50.155",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955352,1747161050165,"fUST",-425.35,0.00013698,2,"2025-05-13T18:30:50.165",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955353,1747161050175,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.175",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955354,1747161050186,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.186",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955355,1747161050196,"fUST",-405.52,0.00013698,2,"2025-05-13T18:30:50.196",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955356,1747161050206,"fUST",-1988.63,0.00013698,2,"2025-05-13T18:30:50.206",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955357,1747161050216,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.216",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955358,1747161050227,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.227",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955359,1747161050237,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.237",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955360,1747161050247,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.247",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955361,1747161050257,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.257",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955362,1747161050266,"fUST",-500.0,0.00013698,2,"2025-05-13T18:30:50.266",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955363,1747161050276,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.276",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955364,1747161050286,"fUST",-635.56,0.00013698,2,"2025-05-13T18:30:50.286",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955365,1747161050296,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.296",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955366,1747161050306,"fUST",-681.66,0.00013698,2,"2025-05-13T18:30:50.306",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955367,1747161050317,"fUST",-576.38,0.00013698,2,"2025-05-13T18:30:50.317",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955368,1747161050327,"fUST",-1093.07,0.00013698,2,"2025-05-13T18:30:50.327",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955369,1747161050337,"fUST",-491.58,0.00013698,2,"2025-05-13T18:30:50.337",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955370,1747161050347,"fUST",-3296.1,0.00013698,2,"2025-05-13T18:30:50.347",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955371,1747161050358,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.358",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955372,1747161050369,"fUST",-2214.95,0.00013698,2,"2025-05-13T18:30:50.369",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955373,1747161050379,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.379",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955374,1747161050389,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.389",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955375,1747161050398,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.398",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955376,1747161050408,"fUST",-795.09,0.00013698,2,"2025-05-13T18:30:50.408",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955377,1747161050418,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.418",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955378,1747161050428,"fUST",-523.55,0.00013698,2,"2025-05-13T18:30:50.428",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955379,1747161050438,"fUST",-2044.87,0.00013698,2,"2025-05-13T18:30:50.438",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955380,1747161050448,"fUST",-934.63,0.00013698,2,"2025-05-13T18:30:50.448",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955381,1747161050458,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.458",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955382,1747161050468,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.468",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955383,1747161050479,"fUST",-473.9,0.00013698,2,"2025-05-13T18:30:50.479",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955384,1747161050489,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.489",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955385,1747161050499,"fUST",-537.22,0.00013698,2,"2025-05-13T18:30:50.499",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955386,1747161050513,"fUST",-558.6,0.00013698,2,"2025-05-13T18:30:50.513",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955387,1747161050524,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.524",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955388,1747161050533,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.533",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955389,1747161050544,"fUST",-3450.32,0.00013698,2,"2025-05-13T18:30:50.544",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955390,1747161050554,"fUST",-1127.63,0.00013698,2,"2025-05-13T18:30:50.554",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955391,1747161050563,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.563",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955392,1747161050573,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.573",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955393,1747161050585,"fUST",-977.03,0.00013698,2,"2025-05-13T18:30:50.585",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955394,1747161050595,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.595",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955395,1747161050605,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.605",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955396,1747161050615,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.615",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955397,1747161050626,"fUST",-1084.81,0.00013698,2,"2025-05-13T18:30:50.626",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955398,1747161050636,"fUST",-529.03,0.00013698,2,"2025-05-13T18:30:50.636",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955399,1747161050646,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.646",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955400,1747161050656,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.656",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955401,1747161050667,"fUST",-501.09409967,0.00013698,2,"2025-05-13T18:30:50.667",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955402,1747161050676,"fUST",-1030.14,0.00013698,2,"2025-05-13T18:30:50.676",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955403,1747161050686,"fUST",-1191.1,0.00013698,2,"2025-05-13T18:30:50.686",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955404,1747161050696,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.696",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955405,1747161050706,"fUST",-486.87,0.00013698,2,"2025-05-13T18:30:50.706",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955406,1747161050716,"fUST",-499.28,0.00013698,2,"2025-05-13T18:30:50.716",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955407,1747161050726,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.726",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955408,1747161050736,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.736",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955409,1747161050746,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.746",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955410,1747161050756,"fUST",-1471.66,0.00013698,2,"2025-05-13T18:30:50.756",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955411,1747161050766,"fUST",-226.85781241,0.00013698,2,"2025-05-13T18:30:50.766",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955412,1747161050776,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.776",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955413,1747161050787,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.787",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955414,1747161050797,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.797",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955415,1747161050806,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.806",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955416,1747161050816,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.816",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955417,1747161050826,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.826",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955418,1747161050836,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.836",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955419,1747161050846,"fUST",-524.61,0.00013698,2,"2025-05-13T18:30:50.846",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955420,1747161050857,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.857",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955421,1747161050866,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.866",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955422,1747161050876,"fUST",-212.54083911,0.00013698,2,"2025-05-13T18:30:50.876",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955423,1747161050887,"fUST",-400.0,0.00013698,2,"2025-05-13T18:30:50.887",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955424,1747161050896,"fUST",-2466.22,0.00013698,2,"2025-05-13T18:30:50.896",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955425,1747161050908,"fUST",-247.93348212,0.00013698,2,"2025-05-13T18:30:50.908",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955426,1747161050918,"fUST",-362.66367104,0.00013698,2,"2025-05-13T18:30:50.918",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955429,1747162046128,"fUST",-5000.0,0.00012328,2,"2025-05-13T18:47:26.128",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955430,1747162046148,"fUST",-165.38893651,0.00012452,2,"2025-05-13T18:47:26.148",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955431,1747162046169,"fUST",-181.0,0.00012644,2,"2025-05-13T18:47:26.169",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955432,1747162046189,"fUST",-960.0379162,0.00012668,2,"2025-05-13T18:47:26.189",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955433,1747162046211,"fUST",-215.0738,0.00012826,2,"2025-05-13T18:47:26.211",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955434,1747162046234,"fUST",-300.0,0.00013504,2,"2025-05-13T18:47:26.234",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955435,1747162046257,"fUST",-1200.0,0.00013505,2,"2025-05-13T18:47:26.257",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955436,1747162046279,"fUST",-300.0,0.00013505,2,"2025-05-13T18:47:26.279",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955437,1747162046301,"fUST",-233.11187332,0.00013506,2,"2025-05-13T18:47:26.301",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955618,1747162238556,"fUST",-556.33486975,0.00012083,2,"2025-05-13T18:50:38.556",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955728,1747162239626,"fUST",-1406.91080909,0.00012083,2,"2025-05-13T18:50:39.626",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360955830,1747162240646,"fUST",-575.50391567,0.00012083,2,"2025-05-13T18:50:40.646",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956187,1747162244035,"fUST",-2461.25040549,0.00012083,2,"2025-05-13T18:50:44.035",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956189,1747162244045,"fUST",-161.15,0.00012329,2,"2025-05-13T18:50:44.045",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956191,1747162244055,"fUST",-1366.88812668,0.00013506,2,"2025-05-13T18:50:44.055",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956193,1747162244064,"fUST",-1452.10991067,0.00013506,12,"2025-05-13T18:50:44.064",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956195,1747162244074,"fUST",-160.0,0.00013515,2,"2025-05-13T18:50:44.074",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956197,1747162244084,"fUST",-422.24190663,0.00013515,2,"2025-05-13T18:50:44.084",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956199,1747162244093,"fUST",-652.61296533,0.00013535,2,"2025-05-13T18:50:44.093",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956201,1747162244102,"fUST",-300.0,0.00013596,2,"2025-05-13T18:50:44.102",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956203,1747162244112,"fUST",-845.82845636,0.00013598,2,"2025-05-13T18:50:44.112",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956205,1747162244123,"fUST",-389.85716744,0.00013598,2,"2025-05-13T18:50:44.123",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956207,1747162244132,"fUST",-169.98259463,0.00013598,2,"2025-05-13T18:50:44.132",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956209,1747162244141,"fUST",-500.0,0.00013673,2,"2025-05-13T18:50:44.141",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956211,1747162244151,"fUST",-500.0,0.00013673,2,"2025-05-13T18:50:44.151",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956214,1747162244167,"fUST",-500.0,0.00013673,2,"2025-05-13T18:50:44.167",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956217,1747162244182,"fUST",-500.0,0.00013673,2,"2025-05-13T18:50:44.182",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956220,1747162244199,"fUST",-500.0,0.00013673,2,"2025-05-13T18:50:44.199",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956222,1747162244214,"fUST",-500.0,0.00013673,2,"2025-05-13T18:50:44.214",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956224,1747162244227,"fUST",-500.0,0.00013673,2,"2025-05-13T18:50:44.227",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956227,1747162244239,"fUST",-500.0,0.00013673,2,"2025-05-13T18:50:44.239",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956229,1747162244254,"fUST",-500.0,0.00013696,2,"2025-05-13T18:50:44.254",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956231,1747162244266,"fUST",-169.585,0.00013697,2,"2025-05-13T18:50:44.266",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956234,1747162244280,"fUST",-16104.93,0.00013697,2,"2025-05-13T18:50:44.280",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956236,1747162244293,"fUST",-505.94,0.00013698,2,"2025-05-13T18:50:44.293",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956239,1747162244308,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.308",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956241,1747162244322,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.322",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956244,1747162244335,"fUST",-414.24,0.00013698,2,"2025-05-13T18:50:44.335",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956246,1747162244349,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.349",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956248,1747162244364,"fUST",-529.87,0.00013698,2,"2025-05-13T18:50:44.364",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956250,1747162244377,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.377",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956253,1747162244390,"fUST",-906.42,0.00013698,2,"2025-05-13T18:50:44.390",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956255,1747162244403,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.403",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956257,1747162244416,"fUST",-403.77,0.00013698,2,"2025-05-13T18:50:44.416",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956260,1747162244429,"fUST",-520.85,0.00013698,2,"2025-05-13T18:50:44.429",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956262,1747162244443,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.443",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956265,1747162244457,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.457",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956267,1747162244470,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.470",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956269,1747162244483,"fUST",-342.51097902,0.00013698,2,"2025-05-13T18:50:44.483",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956271,1747162244494,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.494",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956273,1747162244505,"fUST",-300.0,0.00013698,2,"2025-05-13T18:50:44.505",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956276,1747162244518,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.518",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956278,1747162244530,"fUST",-677.97,0.00013698,2,"2025-05-13T18:50:44.530",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956281,1747162244544,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.544",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956283,1747162244557,"fUST",-413.43,0.00013698,2,"2025-05-13T18:50:44.557",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956285,1747162244571,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.571",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956288,1747162244584,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.584",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956290,1747162244598,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.598",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956293,1747162244611,"fUST",-293.47699278,0.00013698,2,"2025-05-13T18:50:44.611",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956295,1747162244625,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.625",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956298,1747162244640,"fUST",-405.74,0.00013698,2,"2025-05-13T18:50:44.640",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956300,1747162244651,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.651",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956302,1747162244662,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.662",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956304,1747162244674,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.674",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956305,1747162244686,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.686",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956306,1747162244700,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.700",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956307,1747162244715,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.715",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956308,1747162244728,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.728",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956309,1747162244740,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.740",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956310,1747162244752,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.752",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956311,1747162244764,"fUST",-653.25,0.00013698,2,"2025-05-13T18:50:44.764",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956312,1747162244776,"fUST",-672.78,0.00013698,2,"2025-05-13T18:50:44.776",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956313,1747162244790,"fUST",-407.63,0.00013698,2,"2025-05-13T18:50:44.790",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956314,1747162244802,"fUST",-491.65,0.00013698,2,"2025-05-13T18:50:44.802",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956315,1747162244813,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.813",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956316,1747162244824,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.824",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956317,1747162244835,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.835",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956318,1747162244847,"fUST",-761.96,0.00013698,2,"2025-05-13T18:50:44.847",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956319,1747162244859,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.859",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956322,1747162244878,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.878",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956324,1747162244892,"fUST",-514.84,0.00013698,2,"2025-05-13T18:50:44.892",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956326,1747162244904,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.904",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956329,1747162244916,"fUST",-1080.65,0.00013698,2,"2025-05-13T18:50:44.916",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956331,1747162244928,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.928",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956333,1747162244939,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.939",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956336,1747162244952,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.952",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956338,1747162244965,"fUST",-535.32,0.00013698,2,"2025-05-13T18:50:44.965",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956340,1747162244977,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.977",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956342,1747162244989,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:44.989",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956345,1747162245001,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.001",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956347,1747162245014,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.014",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956350,1747162245035,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.035",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956353,1747162245051,"fUST",-506.99,0.00013698,2,"2025-05-13T18:50:45.051",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956355,1747162245067,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.067",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956357,1747162245081,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.081",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956358,1747162245095,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.095",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956360,1747162245109,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.109",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956361,1747162245123,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.123",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956362,1747162245138,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.138",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956363,1747162245151,"fUST",-513.15,0.00013698,2,"2025-05-13T18:50:45.151",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956364,1747162245164,"fUST",-546.96,0.00013698,2,"2025-05-13T18:50:45.164",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956365,1747162245178,"fUST",-1162.94,0.00013698,2,"2025-05-13T18:50:45.178",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956366,1747162245191,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.191",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956367,1747162245205,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.205",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956368,1747162245219,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.219",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956369,1747162245232,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.232",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956370,1747162245246,"fUST",-2072.01,0.00013698,2,"2025-05-13T18:50:45.246",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956371,1747162245260,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.260",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956372,1747162245272,"fUST",-1141.47,0.00013698,2,"2025-05-13T18:50:45.272",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956373,1747162245285,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.285",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956374,1747162245299,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.299",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956375,1747162245312,"fUST",-990.34,0.00013698,2,"2025-05-13T18:50:45.312",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956376,1747162245325,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.325",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956377,1747162245337,"fUST",-675.0,0.00013698,2,"2025-05-13T18:50:45.337",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956378,1747162245351,"fUST",-1571.22,0.00013698,2,"2025-05-13T18:50:45.351",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956379,1747162245365,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.365",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956380,1747162245377,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.377",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956381,1747162245391,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.391",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956382,1747162245404,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.404",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956383,1747162245417,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.417",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956384,1747162245430,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.430",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956385,1747162245443,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.443",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956386,1747162245456,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.456",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956387,1747162245469,"fUST",-480.19,0.00013698,2,"2025-05-13T18:50:45.469",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956388,1747162245482,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.482",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956389,1747162245496,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.496",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956390,1747162245509,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.509",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956391,1747162245521,"fUST",-2270.83,0.00013698,2,"2025-05-13T18:50:45.521",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956392,1747162245535,"fUST",-502.75,0.00013698,2,"2025-05-13T18:50:45.535",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956393,1747162245547,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.547",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956394,1747162245560,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.560",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956395,1747162245572,"fUST",-535.47524009,0.00013698,2,"2025-05-13T18:50:45.572",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956396,1747162245586,"fUST",-501.0,0.00013698,2,"2025-05-13T18:50:45.586",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956397,1747162245601,"fUST",-499.97,0.00013698,2,"2025-05-13T18:50:45.601",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956399,1747162245614,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.614",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956402,1747162245627,"fUST",-490.01,0.00013698,2,"2025-05-13T18:50:45.627",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956403,1747162245639,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.639",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956404,1747162245652,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.652",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956405,1747162245665,"fUST",-511.99,0.00013698,2,"2025-05-13T18:50:45.665",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956408,1747162245678,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.678",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956410,1747162245692,"fUST",-768.67,0.00013698,2,"2025-05-13T18:50:45.692",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956411,1747162245704,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.704",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956413,1747162245717,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.717",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956415,1747162245730,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.730",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956418,1747162245742,"fUST",-1141.07,0.00013698,2,"2025-05-13T18:50:45.742",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956419,1747162245755,"fUST",-843.16,0.00013698,2,"2025-05-13T18:50:45.755",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956421,1747162245767,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.767",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956423,1747162245779,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.779",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956424,1747162245792,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.792",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956425,1747162245804,"fUST",-690.45,0.00013698,2,"2025-05-13T18:50:45.804",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956426,1747162245817,"fUST",-519.47,0.00013698,2,"2025-05-13T18:50:45.817",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956427,1747162245830,"fUST",-478.87,0.00013698,2,"2025-05-13T18:50:45.830",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956428,1747162245843,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.843",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956429,1747162245855,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.855",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956430,1747162245868,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.868",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956431,1747162245881,"fUST",-265.28208094,0.00013698,2,"2025-05-13T18:50:45.881",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956432,1747162245897,"fUST",-998.31,0.00013698,2,"2025-05-13T18:50:45.897",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956433,1747162245911,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.911",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956434,1747162245923,"fUST",-1196.75,0.00013698,2,"2025-05-13T18:50:45.923",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956435,1747162245936,"fUST",-552.13,0.00013698,2,"2025-05-13T18:50:45.936",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956436,1747162245948,"fUST",-778.19,0.00013698,2,"2025-05-13T18:50:45.948",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956437,1747162245962,"fUST",-534.0,0.00013698,2,"2025-05-13T18:50:45.962",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956438,1747162245974,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.974",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956439,1747162245987,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:45.987",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956440,1747162246000,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.000",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956441,1747162246013,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.013",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956442,1747162246026,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.026",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956443,1747162246039,"fUST",-446.63223644,0.00013698,2,"2025-05-13T18:50:46.039",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956444,1747162246052,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.052",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956445,1747162246064,"fUST",-915.17,0.00013698,2,"2025-05-13T18:50:46.064",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956446,1747162246077,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.077",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956447,1747162246089,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.089",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956448,1747162246101,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.101",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956449,1747162246113,"fUST",-425.82,0.00013698,2,"2025-05-13T18:50:46.113",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956450,1747162246127,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.127",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956451,1747162246139,"fUST",-607.96,0.00013698,2,"2025-05-13T18:50:46.139",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956453,1747162246151,"fUST",-695.67,0.00013698,2,"2025-05-13T18:50:46.151",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956455,1747162246163,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.163",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956457,1747162246175,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.175",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956459,1747162246188,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.188",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956461,1747162246203,"fUST",-512.58,0.00013698,2,"2025-05-13T18:50:46.203",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956463,1747162246217,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.217",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956465,1747162246229,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.229",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956466,1747162246241,"fUST",-1410.67,0.00013698,2,"2025-05-13T18:50:46.241",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956468,1747162246253,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.253",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956471,1747162246265,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.265",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956473,1747162246277,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.277",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956474,1747162246290,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.290",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956475,1747162246301,"fUST",-484.32,0.00013698,2,"2025-05-13T18:50:46.301",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956476,1747162246314,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.314",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956477,1747162246326,"fUST",-669.5,0.00013698,2,"2025-05-13T18:50:46.326",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956478,1747162246339,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.339",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956479,1747162246351,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.351",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956480,1747162246362,"fUST",-413.27731749,0.00013698,2,"2025-05-13T18:50:46.362",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956481,1747162246374,"fUST",-470.83,0.00013698,2,"2025-05-13T18:50:46.374",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956482,1747162246385,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.385",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956483,1747162246397,"fUST",-311.30088787,0.00013698,2,"2025-05-13T18:50:46.397",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956484,1747162246408,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.408",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956485,1747162246420,"fUST",-859.14,0.00013698,2,"2025-05-13T18:50:46.420",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956486,1747162246432,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.432",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956487,1747162246444,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.444",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956488,1747162246471,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.471",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956489,1747162246488,"fUST",-503.83,0.00013698,2,"2025-05-13T18:50:46.488",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956491,1747162246501,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.501",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956493,1747162246516,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.516",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956494,1747162246532,"fUST",-1017.07,0.00013698,2,"2025-05-13T18:50:46.532",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956495,1747162246546,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.546",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956496,1747162246562,"fUST",-414.95,0.00013698,2,"2025-05-13T18:50:46.562",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956497,1747162246576,"fUST",-428.02,0.00013698,2,"2025-05-13T18:50:46.576",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956498,1747162246590,"fUST",-1588.56,0.00013698,2,"2025-05-13T18:50:46.590",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956499,1747162246603,"fUST",-609.08,0.00013698,2,"2025-05-13T18:50:46.603",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956500,1747162246618,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.618",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956501,1747162246632,"fUST",-471.09,0.00013698,2,"2025-05-13T18:50:46.632",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956502,1747162246646,"fUST",-459.52,0.00013698,2,"2025-05-13T18:50:46.646",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956503,1747162246659,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.659",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956504,1747162246673,"fUST",-1106.24,0.00013698,2,"2025-05-13T18:50:46.673",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956505,1747162246686,"fUST",-156.09571957,0.00013698,2,"2025-05-13T18:50:46.686",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956506,1747162246700,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.700",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956507,1747162246713,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.713",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956508,1747162246726,"fUST",-1176.75,0.00013698,2,"2025-05-13T18:50:46.726",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956509,1747162246739,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.739",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956510,1747162246753,"fUST",-277.94235228,0.00013698,2,"2025-05-13T18:50:46.753",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956511,1747162246766,"fUST",-454.15,0.00013698,2,"2025-05-13T18:50:46.766",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956512,1747162246779,"fUST",-412.35895453,0.00013698,2,"2025-05-13T18:50:46.779",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956513,1747162246792,"fUST",-596.21,0.00013698,2,"2025-05-13T18:50:46.792",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956514,1747162246805,"fUST",-500.0,0.00013698,2,"2025-05-13T18:50:46.805",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956515,1747162246817,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.817",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956516,1747162246831,"fUST",-1905.77,0.00013698,2,"2025-05-13T18:50:46.831",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956517,1747162246844,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.844",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956518,1747162246856,"fUST",-895.69,0.00013698,2,"2025-05-13T18:50:46.856",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956519,1747162246869,"fUST",-1047.52,0.00013698,2,"2025-05-13T18:50:46.869",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956520,1747162246883,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.883",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956522,1747162246896,"fUST",-740.32,0.00013698,2,"2025-05-13T18:50:46.896",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956524,1747162246908,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.908",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956527,1747162246923,"fUST",-3158.76,0.00013698,2,"2025-05-13T18:50:46.923",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956528,1747162246936,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.936",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956529,1747162246949,"fUST",-2122.66,0.00013698,2,"2025-05-13T18:50:46.949",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956530,1747162246963,"fUST",-793.38,0.00013698,2,"2025-05-13T18:50:46.963",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956531,1747162246976,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.976",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956533,1747162246989,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:46.989",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956535,1747162247002,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:47.002",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956537,1747162247014,"fUST",-1959.67,0.00013698,2,"2025-05-13T18:50:47.014",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956538,1747162247033,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:47.033",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956539,1747162247047,"fUST",-405.04,0.00013698,2,"2025-05-13T18:50:47.047",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956542,1747162247061,"fUST",-1039.61,0.00013698,2,"2025-05-13T18:50:47.061",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956543,1747162247075,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:47.075",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956544,1747162247089,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:47.089",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956545,1747162247103,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:47.103",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956546,1747162247116,"fUST",-501.74,0.00013698,2,"2025-05-13T18:50:47.116",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956547,1747162247129,"fUST",-602.14,0.00013698,2,"2025-05-13T18:50:47.129",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956548,1747162247143,"fUST",-1410.34,0.00013698,2,"2025-05-13T18:50:47.143",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956549,1747162247156,"fUST",-3306.55,0.00013698,2,"2025-05-13T18:50:47.156",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956550,1747162247171,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:47.171",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956551,1747162247185,"fUST",-988.29,0.00013698,2,"2025-05-13T18:50:47.185",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956552,1747162247198,"fUST",-544.07,0.00013698,2,"2025-05-13T18:50:47.198",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956553,1747162247209,"fUST",-478.47,0.00013698,2,"2025-05-13T18:50:47.209",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956554,1747162247220,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:47.220",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956555,1747162247720,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:47.720",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956556,1747162247742,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:47.742",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956557,1747162247752,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:47.752",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956558,1747162247763,"fUST",-936.32,0.00013698,2,"2025-05-13T18:50:47.763",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956559,1747162247773,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:47.773",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956560,1747162247783,"fUST",-1000.0,0.00013698,2,"2025-05-13T18:50:47.783",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956561,1747162247792,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:47.792",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956562,1747162247802,"fUST",-1378.0,0.00013698,2,"2025-05-13T18:50:47.802",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956563,1747162247812,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:47.812",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956564,1747162247821,"fUST",-436.55,0.00013698,2,"2025-05-13T18:50:47.821",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956565,1747162247831,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:47.831",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956566,1747162247841,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:47.841",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956567,1747162247851,"fUST",-2921.64,0.00013698,2,"2025-05-13T18:50:47.851",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956568,1747162247862,"fUST",-2363.47,0.00013698,2,"2025-05-13T18:50:47.862",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956569,1747162247873,"fUST",-544.16,0.00013698,2,"2025-05-13T18:50:47.873",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956570,1747162247885,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:47.885",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956571,1747162247897,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:47.897",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956572,1747162247907,"fUST",-2882.99,0.00013698,2,"2025-05-13T18:50:47.907",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956573,1747162247918,"fUST",-1800.83,0.00013698,2,"2025-05-13T18:50:47.918",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956574,1747162247928,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:47.928",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956575,1747162247938,"fUST",-1311.05,0.00013698,2,"2025-05-13T18:50:47.938",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956576,1747162247948,"fUST",-205.11358862,0.00013698,2,"2025-05-13T18:50:47.948",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956577,1747162247958,"fUST",-930.86,0.00013698,2,"2025-05-13T18:50:47.958",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956578,1747162247969,"fUST",-469.27,0.00013698,2,"2025-05-13T18:50:47.969",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956579,1747162247979,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:47.979",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956580,1747162247989,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:47.989",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956581,1747162248000,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:48.000",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956582,1747162248010,"fUST",-449.25727335,0.00013698,2,"2025-05-13T18:50:48.010",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956583,1747162248529,"fUST",-500.0,0.00013696,2,"2025-05-13T18:50:48.529",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956584,1747162248540,"fUST",-173.52432151,0.00013696,2,"2025-05-13T18:50:48.540",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956585,1747162248551,"fUST",-500.0,0.00013696,2,"2025-05-13T18:50:48.551",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956586,1747162248561,"fUST",-500.0,0.00013696,2,"2025-05-13T18:50:48.561",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956587,1747162248571,"fUST",-310.54889359,0.00013696,2,"2025-05-13T18:50:48.571",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956588,1747162248582,"fUST",-500.0,0.00013696,2,"2025-05-13T18:50:48.582",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956589,1747162248592,"fUST",-500.0,0.00013696,2,"2025-05-13T18:50:48.592",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956590,1747162248603,"fUST",-500.0,0.00013696,2,"2025-05-13T18:50:48.603",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956591,1747162248613,"fUST",-500.0,0.00013696,2,"2025-05-13T18:50:48.613",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956592,1747162248624,"fUST",-207.01272665,0.00013698,2,"2025-05-13T18:50:48.624",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956593,1747162248636,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:48.636",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956594,1747162248647,"fUST",-195.42665667,0.00013698,2,"2025-05-13T18:50:48.647",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956595,1747162248660,"fUST",-204.57334333,0.00013698,2,"2025-05-13T18:50:48.660",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956596,1747162248671,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:48.671",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956597,1747162248682,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:48.682",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956598,1747162248692,"fUST",-177.11296765,0.00013698,2,"2025-05-13T18:50:48.692",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956599,1747162248703,"fUST",-2203.31,0.00013698,2,"2025-05-13T18:50:48.703",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956600,1747162248714,"fUST",-400.03,0.00013698,2,"2025-05-13T18:50:48.714",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956601,1747162248725,"fUST",-3398.86,0.00013698,2,"2025-05-13T18:50:48.725",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956602,1747162248735,"fUST",-853.24,0.00013698,2,"2025-05-13T18:50:48.735",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956603,1747162248746,"fUST",-1027.26,0.00013698,2,"2025-05-13T18:50:48.746",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956604,1747162248756,"fUST",-479.82,0.00013698,2,"2025-05-13T18:50:48.756",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956605,1747162248767,"fUST",-512.86,0.00013698,2,"2025-05-13T18:50:48.767",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956606,1747162248777,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:48.777",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956607,1747162248788,"fUST",-3575.87,0.00013698,2,"2025-05-13T18:50:48.788",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956608,1747162248798,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:48.798",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956609,1747162248809,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:48.809",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956610,1747162248819,"fUST",-425.66,0.00013698,2,"2025-05-13T18:50:48.819",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956611,1747162248829,"fUST",-5666.09,0.00013698,2,"2025-05-13T18:50:48.829",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956612,1747162248840,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:48.840",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956613,1747162248850,"fUST",-712.01,0.00013698,2,"2025-05-13T18:50:48.850",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956614,1747162248860,"fUST",-1372.98,0.00013698,2,"2025-05-13T18:50:48.860",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956615,1747162248870,"fUST",-10999.36,0.00013698,2,"2025-05-13T18:50:48.870",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956616,1747162248882,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:48.882",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956617,1747162248895,"fUST",-255.63136343,0.00013698,2,"2025-05-13T18:50:48.895",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956618,1747162248924,"fUST",-211.14863657,0.00013698,2,"2025-05-13T18:50:48.924",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956619,1747162248935,"fUST",-610.99,0.00013698,2,"2025-05-13T18:50:48.935",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956620,1747162248945,"fUST",-184.18658727,0.00013698,2,"2025-05-13T18:50:48.945",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956621,1747162248955,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:48.955",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956622,1747162248968,"fUST",-1655.68,0.00013698,2,"2025-05-13T18:50:48.968",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956623,1747162248978,"fUST",-2127.53,0.00013698,2,"2025-05-13T18:50:48.978",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956624,1747162248989,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:48.989",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956625,1747162249001,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.001",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956626,1747162249011,"fUST",-731.65,0.00013698,2,"2025-05-13T18:50:49.011",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956627,1747162249021,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.021",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956628,1747162249032,"fUST",-2245.32,0.00013698,2,"2025-05-13T18:50:49.032",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956629,1747162249042,"fUST",-522.28,0.00013698,2,"2025-05-13T18:50:49.042",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956630,1747162249053,"fUST",-579.52,0.00013698,2,"2025-05-13T18:50:49.053",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956631,1747162249063,"fUST",-448.56,0.00013698,2,"2025-05-13T18:50:49.063",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956632,1747162249073,"fUST",-157.61313786,0.00013698,2,"2025-05-13T18:50:49.073",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956633,1747162249083,"fUST",-636.38,0.00013698,2,"2025-05-13T18:50:49.083",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956634,1747162249093,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.093",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956635,1747162249104,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.104",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956636,1747162249114,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.114",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956637,1747162249124,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.124",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956638,1747162249135,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.135",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956639,1747162249145,"fUST",-496.36,0.00013698,2,"2025-05-13T18:50:49.145",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956640,1747162249155,"fUST",-410.97,0.00013698,2,"2025-05-13T18:50:49.155",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956641,1747162249165,"fUST",-406.41,0.00013698,2,"2025-05-13T18:50:49.165",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956642,1747162249176,"fUST",-2627.37,0.00013698,2,"2025-05-13T18:50:49.176",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956643,1747162249186,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.186",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956644,1747162249196,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.196",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956645,1747162249206,"fUST",-1048.2,0.00013698,2,"2025-05-13T18:50:49.206",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956646,1747162249216,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.216",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956647,1747162249227,"fUST",-19523.53,0.00013698,2,"2025-05-13T18:50:49.227",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956648,1747162249237,"fUST",-850.06,0.00013698,2,"2025-05-13T18:50:49.237",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956649,1747162249248,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.248",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956650,1747162249259,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.259",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956651,1747162249269,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.269",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956652,1747162249280,"fUST",-658.14,0.00013698,2,"2025-05-13T18:50:49.280",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956653,1747162249290,"fUST",-2475.64,0.00013698,2,"2025-05-13T18:50:49.290",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956654,1747162249301,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.301",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956655,1747162249311,"fUST",-552.27,0.00013698,2,"2025-05-13T18:50:49.311",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956656,1747162249322,"fUST",-433.95,0.00013698,2,"2025-05-13T18:50:49.322",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956657,1747162249332,"fUST",-5197.84,0.00013698,2,"2025-05-13T18:50:49.332",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956658,1747162249343,"fUST",-3153.89,0.00013698,2,"2025-05-13T18:50:49.343",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956659,1747162249353,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.353",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956660,1747162249363,"fUST",-669.54,0.00013698,2,"2025-05-13T18:50:49.363",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956661,1747162249374,"fUST",-2135.26,0.00013698,2,"2025-05-13T18:50:49.374",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956662,1747162249384,"fUST",-931.67,0.00013698,2,"2025-05-13T18:50:49.384",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956663,1747162249395,"fUST",-705.16,0.00013698,2,"2025-05-13T18:50:49.395",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956664,1747162249405,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.405",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956665,1747162249415,"fUST",-1226.74,0.00013698,2,"2025-05-13T18:50:49.415",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956666,1747162249426,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.426",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956667,1747162249437,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.437",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956668,1747162249453,"fUST",-4162.87,0.00013698,2,"2025-05-13T18:50:49.453",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956669,1747162249464,"fUST",-1175.34,0.00013698,2,"2025-05-13T18:50:49.464",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956670,1747162249475,"fUST",-1268.34,0.00013698,2,"2025-05-13T18:50:49.475",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956671,1747162249485,"fUST",-825.92,0.00013698,2,"2025-05-13T18:50:49.485",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956672,1747162249495,"fUST",-728.75,0.00013698,2,"2025-05-13T18:50:49.495",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956673,1747162249506,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.506",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956674,1747162249516,"fUST",-4738.75,0.00013698,2,"2025-05-13T18:50:49.516",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956675,1747162249527,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.527",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956676,1747162249538,"fUST",-499.42,0.00013698,2,"2025-05-13T18:50:49.538",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956677,1747162249549,"fUST",-986.55,0.00013698,2,"2025-05-13T18:50:49.549",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956678,1747162249559,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.559",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956679,1747162249569,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.569",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956680,1747162249583,"fUST",-560.31,0.00013698,2,"2025-05-13T18:50:49.583",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956681,1747162249594,"fUST",-1157.92,0.00013698,2,"2025-05-13T18:50:49.594",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956682,1747162249605,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.605",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956683,1747162249616,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.616",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956684,1747162249627,"fUST",-1916.4,0.00013698,2,"2025-05-13T18:50:49.627",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956685,1747162249638,"fUST",-1476.69,0.00013698,2,"2025-05-13T18:50:49.638",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956686,1747162249649,"fUST",-561.89,0.00013698,2,"2025-05-13T18:50:49.649",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956687,1747162249660,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.660",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956688,1747162249672,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.672",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956689,1747162249683,"fUST",-1410.27,0.00013698,2,"2025-05-13T18:50:49.683",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956690,1747162249694,"fUST",-562.56,0.00013698,2,"2025-05-13T18:50:49.694",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956691,1747162249705,"fUST",-540.26,0.00013698,2,"2025-05-13T18:50:49.705",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956692,1747162249716,"fUST",-442.99,0.00013698,2,"2025-05-13T18:50:49.716",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956693,1747162249727,"fUST",-524.23,0.00013698,2,"2025-05-13T18:50:49.727",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956694,1747162249737,"fUST",-428.52,0.00013698,2,"2025-05-13T18:50:49.737",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956695,1747162249748,"fUST",-1079.45,0.00013698,2,"2025-05-13T18:50:49.748",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956696,1747162249762,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.762",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956697,1747162249774,"fUST",-402.33,0.00013698,2,"2025-05-13T18:50:49.774",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956698,1747162249785,"fUST",-624.0,0.00013698,2,"2025-05-13T18:50:49.785",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956699,1747162249795,"fUST",-1012.34,0.00013698,2,"2025-05-13T18:50:49.795",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956700,1747162249806,"fUST",-1393.27,0.00013698,2,"2025-05-13T18:50:49.806",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956701,1747162249816,"fUST",-561.46,0.00013698,2,"2025-05-13T18:50:49.816",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956702,1747162249826,"fUST",-693.37,0.00013698,2,"2025-05-13T18:50:49.826",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956703,1747162249836,"fUST",-2562.63,0.00013698,2,"2025-05-13T18:50:49.836",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956704,1747162249846,"fUST",-245.24544836,0.00013698,2,"2025-05-13T18:50:49.846",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956705,1747162249857,"fUST",-474.36,0.00013698,2,"2025-05-13T18:50:49.857",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956706,1747162249867,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.867",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956707,1747162249878,"fUST",-2490.15,0.00013698,2,"2025-05-13T18:50:49.878",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956708,1747162249891,"fUST",-1937.31,0.00013698,2,"2025-05-13T18:50:49.891",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956709,1747162249902,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.902",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956710,1747162249912,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.912",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956711,1747162249923,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.923",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956712,1747162249933,"fUST",-1001.75,0.00013698,2,"2025-05-13T18:50:49.933",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956713,1747162249943,"fUST",-4516.43,0.00013698,2,"2025-05-13T18:50:49.943",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956714,1747162249953,"fUST",-3380.64,0.00013698,2,"2025-05-13T18:50:49.953",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956715,1747162249964,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.964",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956716,1747162249974,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.974",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956717,1747162249984,"fUST",-3432.78,0.00013698,2,"2025-05-13T18:50:49.984",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956718,1747162249994,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:49.994",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956719,1747162250004,"fUST",-1069.48,0.00013698,2,"2025-05-13T18:50:50.004",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956720,1747162250014,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.014",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956721,1747162250024,"fUST",-866.45,0.00013698,2,"2025-05-13T18:50:50.024",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956722,1747162250035,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.035",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956723,1747162250046,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.046",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956724,1747162250056,"fUST",-477.11,0.00013698,2,"2025-05-13T18:50:50.056",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956725,1747162250066,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.066",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956726,1747162250076,"fUST",-2529.22,0.00013698,2,"2025-05-13T18:50:50.076",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956727,1747162250087,"fUST",-2749.3,0.00013698,2,"2025-05-13T18:50:50.087",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956728,1747162250097,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.097",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956729,1747162250107,"fUST",-1847.04,0.00013698,2,"2025-05-13T18:50:50.107",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956730,1747162250118,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.118",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956731,1747162250128,"fUST",-543.11,0.00013698,2,"2025-05-13T18:50:50.128",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956732,1747162250138,"fUST",-420.35,0.00013698,2,"2025-05-13T18:50:50.138",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956733,1747162250148,"fUST",-483.17,0.00013698,2,"2025-05-13T18:50:50.148",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956734,1747162250158,"fUST",-846.42,0.00013698,2,"2025-05-13T18:50:50.158",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956735,1747162250168,"fUST",-807.23,0.00013698,2,"2025-05-13T18:50:50.168",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956736,1747162250178,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.178",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956737,1747162250188,"fUST",-2111.87,0.00013698,2,"2025-05-13T18:50:50.188",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956738,1747162250198,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.198",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956739,1747162250209,"fUST",-3223.41,0.00013698,2,"2025-05-13T18:50:50.209",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956740,1747162250219,"fUST",-4733.53,0.00013698,2,"2025-05-13T18:50:50.219",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956741,1747162250230,"fUST",-1195.74,0.00013698,2,"2025-05-13T18:50:50.230",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956742,1747162250240,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.240",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956743,1747162250250,"fUST",-1345.56,0.00013698,2,"2025-05-13T18:50:50.250",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956744,1747162250260,"fUST",-1440.06,0.00013698,2,"2025-05-13T18:50:50.260",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956745,1747162250270,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.270",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956746,1747162250280,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.280",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956747,1747162250290,"fUST",-574.08,0.00013698,2,"2025-05-13T18:50:50.290",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956748,1747162250300,"fUST",-4037.39,0.00013698,2,"2025-05-13T18:50:50.300",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956749,1747162250310,"fUST",-1720.99,0.00013698,2,"2025-05-13T18:50:50.310",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956750,1747162250319,"fUST",-2521.84,0.00013698,2,"2025-05-13T18:50:50.319",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956751,1747162250329,"fUST",-500.0,0.00013698,2,"2025-05-13T18:50:50.329",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956752,1747162250340,"fUST",-523.26,0.00013698,2,"2025-05-13T18:50:50.340",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956753,1747162250350,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.350",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956754,1747162250360,"fUST",-426.56,0.00013698,2,"2025-05-13T18:50:50.360",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956755,1747162250370,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.370",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956756,1747162250380,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.380",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956757,1747162250390,"fUST",-617.77,0.00013698,2,"2025-05-13T18:50:50.390",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956758,1747162250400,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.400",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956759,1747162250410,"fUST",-3781.06,0.00013698,2,"2025-05-13T18:50:50.410",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956760,1747162250420,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.420",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956761,1747162250430,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.430",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956762,1747162250440,"fUST",-589.28,0.00013698,2,"2025-05-13T18:50:50.440",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956763,1747162250451,"fUST",-544.18,0.00013698,2,"2025-05-13T18:50:50.451",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956764,1747162250460,"fUST",-1285.13,0.00013698,2,"2025-05-13T18:50:50.460",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956765,1747162250471,"fUST",-617.45,0.00013698,2,"2025-05-13T18:50:50.471",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956766,1747162250482,"fUST",-1312.48,0.00013698,2,"2025-05-13T18:50:50.482",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956767,1747162250492,"fUST",-247.98667644,0.00013698,2,"2025-05-13T18:50:50.492",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956768,1747162250503,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.503",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956769,1747162250514,"fUST",-584.32,0.00013698,2,"2025-05-13T18:50:50.514",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956770,1747162250525,"fUST",-7870.22,0.00013698,2,"2025-05-13T18:50:50.525",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956771,1747162250535,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.535",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956772,1747162250546,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.546",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956773,1747162250556,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.556",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956774,1747162250567,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.567",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956775,1747162250577,"fUST",-999.35,0.00013698,2,"2025-05-13T18:50:50.577",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956776,1747162250588,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.588",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956777,1747162250598,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.598",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956778,1747162250609,"fUST",-707.4,0.00013698,2,"2025-05-13T18:50:50.609",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956779,1747162250619,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.619",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956780,1747162250630,"fUST",-963.72,0.00013698,2,"2025-05-13T18:50:50.630",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956781,1747162250641,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.641",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956782,1747162250651,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.651",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956783,1747162250662,"fUST",-2839.64,0.00013698,2,"2025-05-13T18:50:50.662",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956784,1747162250673,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.673",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956785,1747162250683,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.683",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956786,1747162250694,"fUST",-1171.86,0.00013698,2,"2025-05-13T18:50:50.694",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956787,1747162250704,"fUST",-3396.92,0.00013698,2,"2025-05-13T18:50:50.704",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956788,1747162250715,"fUST",-1538.49,0.00013698,2,"2025-05-13T18:50:50.715",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956789,1747162250725,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.725",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956790,1747162250735,"fUST",-1479.95,0.00013698,2,"2025-05-13T18:50:50.735",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956791,1747162250746,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.746",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956792,1747162250757,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.757",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956793,1747162250767,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.767",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956794,1747162250776,"fUST",-2599.83,0.00013698,2,"2025-05-13T18:50:50.776",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956795,1747162250787,"fUST",-1864.38,0.00013698,2,"2025-05-13T18:50:50.787",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956796,1747162250796,"fUST",-2924.86,0.00013698,2,"2025-05-13T18:50:50.796",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956797,1747162250807,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.807",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956798,1747162250817,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.817",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956799,1747162250827,"fUST",-480.24,0.00013698,2,"2025-05-13T18:50:50.827",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956800,1747162250836,"fUST",-584.84,0.00013698,2,"2025-05-13T18:50:50.836",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956801,1747162250847,"fUST",-1378.67,0.00013698,2,"2025-05-13T18:50:50.847",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956802,1747162250857,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:50.857",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956803,1747162251058,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:51.058",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956804,1747162251085,"fUST",-4329.5,0.00013698,2,"2025-05-13T18:50:51.085",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956805,1747162251096,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:51.096",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956806,1747162251106,"fUST",-811.41,0.00013698,2,"2025-05-13T18:50:51.106",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956807,1747162251116,"fUST",-576.68,0.00013698,2,"2025-05-13T18:50:51.116",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956808,1747162251126,"fUST",-9583.59,0.00013698,2,"2025-05-13T18:50:51.126",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956809,1747162251135,"fUST",-2229.81,0.00013698,2,"2025-05-13T18:50:51.135",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956810,1747162251145,"fUST",-802.94,0.00013698,2,"2025-05-13T18:50:51.145",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956811,1747162251156,"fUST",-1553.87,0.00013698,2,"2025-05-13T18:50:51.156",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956812,1747162251166,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:51.166",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956813,1747162251176,"fUST",-17443.54,0.00013698,2,"2025-05-13T18:50:51.176",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956814,1747162251186,"fUST",-422.48,0.00013698,2,"2025-05-13T18:50:51.186",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956815,1747162251196,"fUST",-436.22,0.00013698,2,"2025-05-13T18:50:51.196",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956816,1747162251205,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:51.205",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956817,1747162251215,"fUST",-527.90908767,0.00013698,2,"2025-05-13T18:50:51.215",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956818,1747162251225,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:51.225",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956819,1747162251235,"fUST",-450.97,0.00013698,2,"2025-05-13T18:50:51.235",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956820,1747162251245,"fUST",-1308.73,0.00013698,2,"2025-05-13T18:50:51.245",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956821,1747162251255,"fUST",-1651.5,0.00013698,2,"2025-05-13T18:50:51.255",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956822,1747162251266,"fUST",-10902.6,0.00013698,2,"2025-05-13T18:50:51.266",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956823,1747162251277,"fUST",-531.72,0.00013698,2,"2025-05-13T18:50:51.277",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956824,1747162251287,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:51.287",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956825,1747162251297,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:51.297",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956826,1747162251307,"fUST",-498.36,0.00013698,2,"2025-05-13T18:50:51.307",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956827,1747162251317,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:51.317",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956828,1747162251328,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:51.328",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956829,1747162251338,"fUST",-496.71,0.00013698,2,"2025-05-13T18:50:51.338",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956830,1747162251348,"fUST",-1706.46,0.00013698,2,"2025-05-13T18:50:51.348",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956831,1747162251358,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:51.358",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956832,1747162251368,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:51.368",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956833,1747162251378,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:51.378",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956834,1747162251388,"fUST",-952.05,0.00013698,2,"2025-05-13T18:50:51.388",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956835,1747162251398,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:51.398",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956836,1747162251408,"fUST",-1506.36,0.00013698,2,"2025-05-13T18:50:51.408",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956837,1747162251419,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:51.419",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956838,1747162251430,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:51.430",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956839,1747162251440,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:51.440",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956840,1747162251450,"fUST",-687.59,0.00013698,2,"2025-05-13T18:50:51.450",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956841,1747162251461,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:51.461",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956842,1747162251471,"fUST",-400.0,0.00013698,2,"2025-05-13T18:50:51.471",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956843,1747162251481,"fUST",-904.030657,0.00013699,2,"2025-05-13T18:50:51.481",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956844,1747162251492,"fUST",-966.204077,0.00013699,2,"2025-05-13T18:50:51.492",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956845,1747162251502,"fUST",-151.0,0.000137,2,"2025-05-13T18:50:51.502",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956846,1747162251513,"fUST",-179.9460162,0.00013821,2,"2025-05-13T18:50:51.513",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956847,1747162251524,"fUST",-821.75331717,0.00013857,2,"2025-05-13T18:50:51.524",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956848,1747162251533,"fUST",-546.0,0.00013862,2,"2025-05-13T18:50:51.533",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956849,1747162251543,"fUST",-2237.0,0.00013862,2,"2025-05-13T18:50:51.543",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956850,1747162251553,"fUST",-706.0,0.00013862,2,"2025-05-13T18:50:51.553",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956851,1747162251563,"fUST",-150.0,0.00013862,2,"2025-05-13T18:50:51.563",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956852,1747162251574,"fUST",-150.0,0.00013862,2,"2025-05-13T18:50:51.574",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956853,1747162251584,"fUST",-150.0,0.00013862,2,"2025-05-13T18:50:51.584",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956854,1747162251594,"fUST",-404.0,0.00013862,2,"2025-05-13T18:50:51.594",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956855,1747162251604,"fUST",-404.0,0.00013862,2,"2025-05-13T18:50:51.604",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956856,1747162251614,"fUST",-13206.80469747,0.000139,2,"2025-05-13T18:50:51.614",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956857,1747162251625,"fUST",-1451.060944,0.00013934,2,"2025-05-13T18:50:51.625",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956858,1747162251635,"fUST",-505.94,0.00013972,2,"2025-05-13T18:50:51.635",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956859,1747162251645,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:51.645",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956860,1747162251657,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:51.657",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956861,1747162251667,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:51.667",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956862,1747162251678,"fUST",-287.90871,0.00013972,2,"2025-05-13T18:50:51.678",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956863,1747162251689,"fUST",-287.90871,0.00013972,2,"2025-05-13T18:50:51.689",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956864,1747162251699,"fUST",-287.90871,0.00013972,2,"2025-05-13T18:50:51.699",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956865,1747162251709,"fUST",-287.90871,0.00013972,2,"2025-05-13T18:50:51.709",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956866,1747162251719,"fUST",-529.87,0.00013972,2,"2025-05-13T18:50:51.719",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956867,1747162251728,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:51.728",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956868,1747162251738,"fUST",-906.42,0.00013972,2,"2025-05-13T18:50:51.738",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956869,1747162251748,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:51.748",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956870,1747162251759,"fUST",-403.77,0.00013972,2,"2025-05-13T18:50:51.759",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956871,1747162251768,"fUST",-520.85,0.00013972,2,"2025-05-13T18:50:51.768",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956872,1747162251778,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:51.778",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956873,1747162251789,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:51.789",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956874,1747162251799,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:51.799",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956875,1747162251809,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:51.809",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956876,1747162251819,"fUST",-300.0,0.00013972,2,"2025-05-13T18:50:51.819",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956877,1747162251829,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:51.829",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956878,1747162251839,"fUST",-677.97,0.00013972,2,"2025-05-13T18:50:51.839",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956879,1747162251850,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:51.850",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956880,1747162251859,"fUST",-413.43,0.00013972,2,"2025-05-13T18:50:51.859",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956881,1747162251869,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:51.869",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956882,1747162251880,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:51.880",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956883,1747162251892,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:51.892",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956884,1747162251902,"fUST",-292.8289,0.00013972,2,"2025-05-13T18:50:51.902",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956885,1747162251912,"fUST",-292.8289,0.00013972,2,"2025-05-13T18:50:51.912",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956886,1747162251923,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:51.923",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956887,1747162251933,"fUST",-292.8289,0.00013972,2,"2025-05-13T18:50:51.933",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956888,1747162251943,"fUST",-292.8289,0.00013972,2,"2025-05-13T18:50:51.943",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956889,1747162251953,"fUST",-405.74,0.00013972,2,"2025-05-13T18:50:51.953",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956890,1747162251965,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:51.965",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956891,1747162251974,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:51.974",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956892,1747162251985,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:51.985",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956893,1747162251995,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:51.995",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956894,1747162252005,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.005",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956895,1747162252015,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.015",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956896,1747162252026,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.026",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956897,1747162252036,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.036",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956898,1747162252047,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.047",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956899,1747162252058,"fUST",-653.25,0.00013972,2,"2025-05-13T18:50:52.058",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956900,1747162252069,"fUST",-672.78,0.00013972,2,"2025-05-13T18:50:52.069",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956901,1747162252079,"fUST",-407.63,0.00013972,2,"2025-05-13T18:50:52.079",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956902,1747162252088,"fUST",-491.65,0.00013972,2,"2025-05-13T18:50:52.088",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956903,1747162252099,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.099",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956904,1747162252109,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.109",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956905,1747162252119,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.119",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956906,1747162252129,"fUST",-761.96,0.00013972,2,"2025-05-13T18:50:52.129",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956907,1747162252139,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.139",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956908,1747162252149,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.149",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956909,1747162252159,"fUST",-514.84,0.00013972,2,"2025-05-13T18:50:52.159",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956910,1747162252169,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.169",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956911,1747162252179,"fUST",-1080.65,0.00013972,2,"2025-05-13T18:50:52.179",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956912,1747162252188,"fUST",-156.45264645,0.00013972,2,"2025-05-13T18:50:52.188",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956913,1747162252198,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.198",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956914,1747162252208,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.208",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956915,1747162252219,"fUST",-151.0,0.00013972,2,"2025-05-13T18:50:52.219",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956916,1747162252229,"fUST",-151.0,0.00013972,2,"2025-05-13T18:50:52.229",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956917,1747162252239,"fUST",-151.0,0.00013972,2,"2025-05-13T18:50:52.239",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956918,1747162252249,"fUST",-535.32,0.00013972,2,"2025-05-13T18:50:52.249",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956919,1747162252258,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.258",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956920,1747162252269,"fUST",-444.90967896,0.00013972,2,"2025-05-13T18:50:52.269",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956921,1747162252279,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.279",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956922,1747162252289,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.289",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956923,1747162252299,"fUST",-324.89659329,0.00013972,2,"2025-05-13T18:50:52.299",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956924,1747162252309,"fUST",-506.99,0.00013972,2,"2025-05-13T18:50:52.309",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956925,1747162252319,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.319",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956926,1747162252330,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.330",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956927,1747162252341,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.341",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956928,1747162252351,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.351",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956929,1747162252361,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.361",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956930,1747162252371,"fUST",-513.15,0.00013972,2,"2025-05-13T18:50:52.371",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956931,1747162252381,"fUST",-546.96,0.00013972,2,"2025-05-13T18:50:52.381",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956932,1747162252391,"fUST",-1162.94,0.00013972,2,"2025-05-13T18:50:52.391",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956933,1747162252402,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.402",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956934,1747162252412,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.412",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956935,1747162252421,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.421",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956936,1747162252432,"fUST",-2072.01,0.00013972,2,"2025-05-13T18:50:52.432",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956937,1747162252442,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.442",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956938,1747162252452,"fUST",-1141.47,0.00013972,2,"2025-05-13T18:50:52.452",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956939,1747162252461,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.461",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956940,1747162252471,"fUST",-206.11634837,0.00013972,2,"2025-05-13T18:50:52.471",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956941,1747162252481,"fUST",-990.34,0.00013972,2,"2025-05-13T18:50:52.481",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956942,1747162252491,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.491",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956943,1747162252503,"fUST",-675.0,0.00013972,2,"2025-05-13T18:50:52.503",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956944,1747162252513,"fUST",-1571.22,0.00013972,2,"2025-05-13T18:50:52.513",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956945,1747162252524,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.524",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956946,1747162252534,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.534",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956947,1747162252545,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.545",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956948,1747162252556,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.556",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956949,1747162252566,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.566",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956950,1747162252576,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.576",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956951,1747162252586,"fUST",-480.19,0.00013972,2,"2025-05-13T18:50:52.586",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956952,1747162252597,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.597",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956953,1747162252607,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.607",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956954,1747162252617,"fUST",-151.0,0.00013972,2,"2025-05-13T18:50:52.617",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956955,1747162252628,"fUST",-151.0,0.00013972,2,"2025-05-13T18:50:52.628",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956956,1747162252638,"fUST",-298.997562,0.00013972,2,"2025-05-13T18:50:52.638",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956957,1747162252647,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.647",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956958,1747162252657,"fUST",-2270.83,0.00013972,2,"2025-05-13T18:50:52.657",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956959,1747162252668,"fUST",-502.75,0.00013972,2,"2025-05-13T18:50:52.668",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956960,1747162252678,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.678",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956961,1747162252688,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.688",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956962,1747162252698,"fUST",-501.0,0.00013972,2,"2025-05-13T18:50:52.698",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956963,1747162252708,"fUST",-499.97,0.00013972,2,"2025-05-13T18:50:52.708",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956964,1747162252719,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.719",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956965,1747162252729,"fUST",-490.01,0.00013972,2,"2025-05-13T18:50:52.729",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956966,1747162252740,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.740",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956967,1747162252750,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.750",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956968,1747162252761,"fUST",-511.99,0.00013972,2,"2025-05-13T18:50:52.761",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956969,1747162252771,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.771",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956970,1747162252781,"fUST",-768.67,0.00013972,2,"2025-05-13T18:50:52.781",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956971,1747162252791,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.791",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956972,1747162252802,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.802",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956973,1747162252812,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.812",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956974,1747162252821,"fUST",-1141.07,0.00013972,2,"2025-05-13T18:50:52.821",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956975,1747162252831,"fUST",-843.16,0.00013972,2,"2025-05-13T18:50:52.831",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956976,1747162252842,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.842",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956977,1747162252852,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.852",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956978,1747162252862,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.862",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956979,1747162252873,"fUST",-690.45,0.00013972,2,"2025-05-13T18:50:52.873",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956980,1747162252885,"fUST",-519.47,0.00013972,2,"2025-05-13T18:50:52.885",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956981,1747162252896,"fUST",-478.87,0.00013972,2,"2025-05-13T18:50:52.896",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956982,1747162252906,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.906",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956983,1747162252917,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.917",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956984,1747162252927,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.927",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956985,1747162252938,"fUST",-998.31,0.00013972,2,"2025-05-13T18:50:52.938",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956986,1747162252948,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:52.948",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956987,1747162252957,"fUST",-1196.75,0.00013972,2,"2025-05-13T18:50:52.957",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956988,1747162252969,"fUST",-552.13,0.00013972,2,"2025-05-13T18:50:52.969",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956989,1747162252979,"fUST",-778.19,0.00013972,2,"2025-05-13T18:50:52.979",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956990,1747162252991,"fUST",-534.0,0.00013972,2,"2025-05-13T18:50:52.991",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956991,1747162253001,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.001",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956992,1747162253011,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.011",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956993,1747162253021,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.021",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956994,1747162253031,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.031",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956995,1747162253043,"fUST",-353.641467,0.00013972,2,"2025-05-13T18:50:53.043",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956996,1747162253054,"fUST",-353.641467,0.00013972,2,"2025-05-13T18:50:53.054",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956997,1747162253064,"fUST",-353.641467,0.00013972,2,"2025-05-13T18:50:53.064",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956998,1747162253074,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.074",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360956999,1747162253085,"fUST",-353.641467,0.00013972,2,"2025-05-13T18:50:53.085",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957000,1747162253094,"fUST",-353.641467,0.00013972,2,"2025-05-13T18:50:53.094",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957001,1747162253104,"fUST",-353.641467,0.00013972,2,"2025-05-13T18:50:53.104",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957002,1747162253115,"fUST",-915.17,0.00013972,2,"2025-05-13T18:50:53.115",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957003,1747162253124,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.124",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957004,1747162253134,"fUST",-425.82,0.00013972,2,"2025-05-13T18:50:53.134",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957005,1747162253144,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.144",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957006,1747162253155,"fUST",-607.96,0.00013972,2,"2025-05-13T18:50:53.155",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957007,1747162253164,"fUST",-695.67,0.00013972,2,"2025-05-13T18:50:53.164",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957008,1747162253174,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.174",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957009,1747162253185,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.185",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957010,1747162253196,"fUST",-512.58,0.00013972,2,"2025-05-13T18:50:53.196",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957011,1747162253206,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.206",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957012,1747162253216,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.216",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957013,1747162253226,"fUST",-1410.67,0.00013972,2,"2025-05-13T18:50:53.226",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957014,1747162253236,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.236",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957015,1747162253248,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.248",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957016,1747162253258,"fUST",-484.32,0.00013972,2,"2025-05-13T18:50:53.258",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957017,1747162253268,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.268",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957018,1747162253279,"fUST",-669.5,0.00013972,2,"2025-05-13T18:50:53.279",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957019,1747162253288,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.288",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957020,1747162253298,"fUST",-470.83,0.00013972,2,"2025-05-13T18:50:53.298",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957021,1747162253308,"fUST",-859.14,0.00013972,2,"2025-05-13T18:50:53.308",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957022,1747162253317,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.317",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957023,1747162253327,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.327",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957024,1747162253337,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.337",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957025,1747162253346,"fUST",-503.83,0.00013972,2,"2025-05-13T18:50:53.346",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957026,1747162253357,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.357",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957027,1747162253367,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.367",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957028,1747162253376,"fUST",-1017.07,0.00013972,2,"2025-05-13T18:50:53.376",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957029,1747162253387,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.387",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957030,1747162253398,"fUST",-414.95,0.00013972,2,"2025-05-13T18:50:53.398",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957031,1747162253408,"fUST",-428.02,0.00013972,2,"2025-05-13T18:50:53.408",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957032,1747162253418,"fUST",-345.431099,0.00013972,2,"2025-05-13T18:50:53.418",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957033,1747162253429,"fUST",-345.431099,0.00013972,2,"2025-05-13T18:50:53.429",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957034,1747162253438,"fUST",-345.431099,0.00013972,2,"2025-05-13T18:50:53.438",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957035,1747162253449,"fUST",-1588.56,0.00013972,2,"2025-05-13T18:50:53.449",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957036,1747162253459,"fUST",-345.431099,0.00013972,2,"2025-05-13T18:50:53.459",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957037,1747162253469,"fUST",-609.08,0.00013972,2,"2025-05-13T18:50:53.469",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957038,1747162253480,"fUST",-345.431099,0.00013972,2,"2025-05-13T18:50:53.480",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957039,1747162253490,"fUST",-345.431099,0.00013972,2,"2025-05-13T18:50:53.490",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957040,1747162253500,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.500",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957041,1747162253510,"fUST",-471.09,0.00013972,2,"2025-05-13T18:50:53.510",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957042,1747162253519,"fUST",-459.52,0.00013972,2,"2025-05-13T18:50:53.519",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957043,1747162253530,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.530",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957044,1747162253540,"fUST",-1106.24,0.00013972,2,"2025-05-13T18:50:53.540",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957045,1747162253550,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.550",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957046,1747162253560,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.560",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957047,1747162253570,"fUST",-1176.75,0.00013972,2,"2025-05-13T18:50:53.570",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957048,1747162253580,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.580",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957049,1747162253589,"fUST",-454.15,0.00013972,2,"2025-05-13T18:50:53.589",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957050,1747162253599,"fUST",-596.21,0.00013972,2,"2025-05-13T18:50:53.599",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957051,1747162253609,"fUST",-500.0,0.00013972,2,"2025-05-13T18:50:53.609",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957052,1747162253620,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.620",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957053,1747162253702,"fUST",-1905.77,0.00013972,2,"2025-05-13T18:50:53.702",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957054,1747162253712,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.712",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957055,1747162253721,"fUST",-895.69,0.00013972,2,"2025-05-13T18:50:53.721",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957056,1747162253731,"fUST",-1047.52,0.00013972,2,"2025-05-13T18:50:53.731",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957057,1747162253740,"fUST",-256.190754,0.00013972,2,"2025-05-13T18:50:53.740",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957058,1747162253750,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.750",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957059,1747162253760,"fUST",-256.190754,0.00013972,2,"2025-05-13T18:50:53.760",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957060,1747162253770,"fUST",-256.190754,0.00013972,2,"2025-05-13T18:50:53.770",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957061,1747162253780,"fUST",-740.32,0.00013972,2,"2025-05-13T18:50:53.780",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957062,1747162253789,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.789",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957063,1747162253801,"fUST",-256.190754,0.00013972,2,"2025-05-13T18:50:53.801",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957064,1747162253811,"fUST",-256.190754,0.00013972,2,"2025-05-13T18:50:53.811",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957065,1747162253821,"fUST",-256.190754,0.00013972,2,"2025-05-13T18:50:53.821",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957066,1747162253831,"fUST",-3158.76,0.00013972,2,"2025-05-13T18:50:53.831",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957067,1747162253840,"fUST",-359.49775045,0.00013972,2,"2025-05-13T18:50:53.840",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957068,1747162253851,"fUST",-2122.66,0.00013972,2,"2025-05-13T18:50:53.851",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957069,1747162253861,"fUST",-793.38,0.00013972,2,"2025-05-13T18:50:53.861",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957070,1747162253871,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.871",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957071,1747162253881,"fUST",-541.96402328,0.00013972,2,"2025-05-13T18:50:53.881",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957072,1747162253895,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.895",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957073,1747162253905,"fUST",-1959.67,0.00013972,2,"2025-05-13T18:50:53.905",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957074,1747162253915,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.915",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957075,1747162253927,"fUST",-405.04,0.00013972,2,"2025-05-13T18:50:53.927",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957076,1747162253937,"fUST",-1039.61,0.00013972,2,"2025-05-13T18:50:53.937",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957077,1747162253946,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.946",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957078,1747162253955,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.955",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957079,1747162253966,"fUST",-501.74,0.00013972,2,"2025-05-13T18:50:53.966",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957080,1747162253977,"fUST",-602.14,0.00013972,2,"2025-05-13T18:50:53.977",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957081,1747162253986,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:53.986",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957082,1747162253996,"fUST",-1410.34,0.00013972,2,"2025-05-13T18:50:53.996",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957083,1747162254006,"fUST",-3306.55,0.00013972,2,"2025-05-13T18:50:54.006",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957084,1747162254016,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.016",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957085,1747162254026,"fUST",-988.29,0.00013972,2,"2025-05-13T18:50:54.026",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957086,1747162254036,"fUST",-544.07,0.00013972,2,"2025-05-13T18:50:54.036",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957087,1747162254045,"fUST",-478.47,0.00013972,2,"2025-05-13T18:50:54.045",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957088,1747162254055,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.055",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957089,1747162254064,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.064",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957090,1747162254074,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.074",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957091,1747162254083,"fUST",-183.02224292,0.00013972,2,"2025-05-13T18:50:54.083",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957092,1747162254093,"fUST",-936.32,0.00013972,2,"2025-05-13T18:50:54.093",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957093,1747162254103,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.103",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957094,1747162254112,"fUST",-1000.0,0.00013972,2,"2025-05-13T18:50:54.112",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957095,1747162254122,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.122",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957096,1747162254131,"fUST",-1378.0,0.00013972,2,"2025-05-13T18:50:54.131",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957097,1747162254141,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.141",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957098,1747162254151,"fUST",-436.55,0.00013972,2,"2025-05-13T18:50:54.151",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957099,1747162254160,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.160",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957100,1747162254170,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.170",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957101,1747162254179,"fUST",-2921.64,0.00013972,2,"2025-05-13T18:50:54.179",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957102,1747162254189,"fUST",-2363.47,0.00013972,2,"2025-05-13T18:50:54.189",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957103,1747162254199,"fUST",-544.16,0.00013972,2,"2025-05-13T18:50:54.199",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957104,1747162254208,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.208",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957105,1747162254218,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.218",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957106,1747162254228,"fUST",-2882.99,0.00013972,2,"2025-05-13T18:50:54.228",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957107,1747162254237,"fUST",-1800.83,0.00013972,2,"2025-05-13T18:50:54.237",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957108,1747162254247,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.247",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957109,1747162254257,"fUST",-1311.05,0.00013972,2,"2025-05-13T18:50:54.257",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957110,1747162254266,"fUST",-930.86,0.00013972,2,"2025-05-13T18:50:54.266",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957111,1747162254277,"fUST",-469.27,0.00013972,2,"2025-05-13T18:50:54.277",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957112,1747162254286,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.286",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957113,1747162254296,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.296",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957114,1747162254305,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.305",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957115,1747162254315,"fUST",-656.27,0.00013972,2,"2025-05-13T18:50:54.315",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957116,1747162254324,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.324",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957117,1747162254334,"fUST",-481.52619643,0.00013972,2,"2025-05-13T18:50:54.334",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957118,1747162254343,"fUST",-151.0,0.00013972,2,"2025-05-13T18:50:54.343",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957119,1747162254353,"fUST",-151.0,0.00013972,2,"2025-05-13T18:50:54.353",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957120,1747162254363,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.363",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957121,1747162254374,"fUST",-151.0,0.00013972,2,"2025-05-13T18:50:54.374",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957122,1747162254383,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.383",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957123,1747162254392,"fUST",-246.508285,0.00013972,2,"2025-05-13T18:50:54.392",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957124,1747162254402,"fUST",-2203.31,0.00013972,2,"2025-05-13T18:50:54.402",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957125,1747162254412,"fUST",-400.03,0.00013972,2,"2025-05-13T18:50:54.412",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957126,1747162254421,"fUST",-3398.86,0.00013972,2,"2025-05-13T18:50:54.421",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957127,1747162254430,"fUST",-853.24,0.00013972,2,"2025-05-13T18:50:54.430",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957128,1747162254440,"fUST",-1027.26,0.00013972,2,"2025-05-13T18:50:54.440",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957129,1747162254450,"fUST",-479.82,0.00013972,2,"2025-05-13T18:50:54.450",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957130,1747162254460,"fUST",-512.86,0.00013972,2,"2025-05-13T18:50:54.460",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957131,1747162254469,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.469",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957132,1747162254479,"fUST",-3575.87,0.00013972,2,"2025-05-13T18:50:54.479",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957133,1747162254489,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.489",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957134,1747162254499,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.499",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957135,1747162254508,"fUST",-425.66,0.00013972,2,"2025-05-13T18:50:54.508",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957136,1747162254518,"fUST",-5666.09,0.00013972,2,"2025-05-13T18:50:54.518",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957137,1747162254527,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.527",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957138,1747162254538,"fUST",-712.01,0.00013972,2,"2025-05-13T18:50:54.538",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957139,1747162254548,"fUST",-1372.98,0.00013972,2,"2025-05-13T18:50:54.548",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957140,1747162254558,"fUST",-10999.36,0.00013972,2,"2025-05-13T18:50:54.558",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957141,1747162254568,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.568",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957142,1747162254577,"fUST",-466.78,0.00013972,2,"2025-05-13T18:50:54.577",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957143,1747162254586,"fUST",-610.99,0.00013972,2,"2025-05-13T18:50:54.586",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957144,1747162254596,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.596",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957145,1747162254606,"fUST",-1655.68,0.00013972,2,"2025-05-13T18:50:54.606",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957146,1747162254615,"fUST",-2127.53,0.00013972,2,"2025-05-13T18:50:54.615",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957147,1747162254625,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.625",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957148,1747162254635,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.635",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957149,1747162254644,"fUST",-731.65,0.00013972,2,"2025-05-13T18:50:54.644",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957150,1747162254654,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.654",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957151,1747162254664,"fUST",-2245.32,0.00013972,2,"2025-05-13T18:50:54.664",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957152,1747162254674,"fUST",-522.28,0.00013972,2,"2025-05-13T18:50:54.674",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957153,1747162254684,"fUST",-579.52,0.00013972,2,"2025-05-13T18:50:54.684",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957154,1747162254695,"fUST",-448.56,0.00013972,2,"2025-05-13T18:50:54.695",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957155,1747162254704,"fUST",-151.0,0.00013972,2,"2025-05-13T18:50:54.704",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957156,1747162254714,"fUST",-151.0,0.00013972,2,"2025-05-13T18:50:54.714",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957157,1747162254723,"fUST",-636.38,0.00013972,2,"2025-05-13T18:50:54.723",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957158,1747162254733,"fUST",-192.54390659,0.00013972,2,"2025-05-13T18:50:54.733",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957159,1747162254743,"fUST",-259.40679874,0.00013972,2,"2025-05-13T18:50:54.743",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957160,1747162254753,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.753",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957161,1747162254763,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.763",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957162,1747162254772,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.772",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957163,1747162254782,"fUST",-496.36,0.00013972,2,"2025-05-13T18:50:54.782",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957164,1747162254791,"fUST",-410.97,0.00013972,2,"2025-05-13T18:50:54.791",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957165,1747162254801,"fUST",-406.41,0.00013972,2,"2025-05-13T18:50:54.801",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957166,1747162254811,"fUST",-2627.37,0.00013972,2,"2025-05-13T18:50:54.811",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957167,1747162254820,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.820",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957168,1747162254830,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.830",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957169,1747162254839,"fUST",-1048.2,0.00013972,2,"2025-05-13T18:50:54.839",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957170,1747162254849,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.849",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957171,1747162254859,"fUST",-19523.53,0.00013972,2,"2025-05-13T18:50:54.859",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957172,1747162254868,"fUST",-850.06,0.00013972,2,"2025-05-13T18:50:54.868",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957173,1747162254879,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.879",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957174,1747162254892,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.892",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957175,1747162254901,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.901",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957176,1747162254911,"fUST",-658.14,0.00013972,2,"2025-05-13T18:50:54.911",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957177,1747162254920,"fUST",-2475.64,0.00013972,2,"2025-05-13T18:50:54.920",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957178,1747162254930,"fUST",-400.0,0.00013972,2,"2025-05-13T18:50:54.930",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957179,1747162254940,"fUST",-552.27,0.00013972,2,"2025-05-13T18:50:54.940",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957180,1747162254950,"fUST",-433.95,0.00013972,2,"2025-05-13T18:50:54.950",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957181,1747162254959,"fUST",-5197.84,0.00013972,2,"2025-05-13T18:50:54.959",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957182,1747162254970,"fUST",-2048.08543278,0.00013972,2,"2025-05-13T18:50:54.970",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957185,1747162952407,"fUST",10000.0,0.0002,120,"2025-05-13T19:02:32.407",0.00031025,29.68,0.7480857454700804,333603861.4138247]
[360957214,1747163226099,"fUST",-5000.0,0.00012376,2,"2025-05-13T19:07:06.099",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957215,1747163226121,"fUST",-254.5611619,0.00012567,2,"2025-05-13T19:07:06.121",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957216,1747163226141,"fUST",-1451.5394968,0.00012627,2,"2025-05-13T19:07:06.141",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957217,1747163226162,"fUST",-164.476756,0.00012714,2,"2025-05-13T19:07:06.162",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957218,1747163226183,"fUST",-292.8786947,0.00013504,2,"2025-05-13T19:07:06.183",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957257,1747163432655,"fUST",-5000.0,0.00013235,2,"2025-05-13T19:10:32.655",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957260,1747163432668,"fUST",-300.0,0.00013503,2,"2025-05-13T19:10:32.668",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957262,1747163432680,"fUST",-1200.0,0.00013503,2,"2025-05-13T19:10:32.680",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957264,1747163432693,"fUST",-300.0,0.00013503,2,"2025-05-13T19:10:32.693",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957267,1747163432705,"fUST",-500.0,0.00013504,2,"2025-05-13T19:10:32.705",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957269,1747163432717,"fUST",-500.0,0.00013504,2,"2025-05-13T19:10:32.717",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957271,1747163432729,"fUST",-500.0,0.00013504,2,"2025-05-13T19:10:32.729",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957274,1747163432742,"fUST",-241.34296222,0.00013504,2,"2025-05-13T19:10:32.742",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957276,1747163432753,"fUST",-1600.0,0.00013506,2,"2025-05-13T19:10:32.753",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957278,1747163432767,"fUST",-160.0,0.00013589,2,"2025-05-13T19:10:32.767",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957281,1747163432779,"fUST",-160.0,0.00013589,2,"2025-05-13T19:10:32.779",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957283,1747163432792,"fUST",-422.24190663,0.00013589,2,"2025-05-13T19:10:32.792",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957285,1747163432805,"fUST",-266.0187779,0.00013598,2,"2025-05-13T19:10:32.805",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957287,1747163432817,"fUST",-500.0,0.00013673,2,"2025-05-13T19:10:32.817",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957290,1747163432830,"fUST",-500.0,0.00013673,2,"2025-05-13T19:10:32.830",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957292,1747163432841,"fUST",-500.0,0.00013673,2,"2025-05-13T19:10:32.841",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957295,1747163432854,"fUST",-500.0,0.00013673,2,"2025-05-13T19:10:32.854",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957297,1747163432866,"fUST",-500.0,0.00013697,2,"2025-05-13T19:10:32.866",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957299,1747163432879,"fUST",-500.0,0.00013697,2,"2025-05-13T19:10:32.879",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957301,1747163432891,"fUST",-500.0,0.00013697,2,"2025-05-13T19:10:32.891",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957304,1747163432903,"fUST",-571.46702506,0.00013697,2,"2025-05-13T19:10:32.903",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957306,1747163432915,"fUST",-500.0,0.00013697,2,"2025-05-13T19:10:32.915",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957308,1747163432927,"fUST",-567.38422551,0.00013697,2,"2025-05-13T19:10:32.927",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957311,1747163432939,"fUST",-169.585,0.00013697,2,"2025-05-13T19:10:32.939",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957313,1747163432951,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:32.951",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957315,1747163432963,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:32.963",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957318,1747163432976,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:32.976",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957320,1747163432987,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:32.987",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957322,1747163433000,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.000",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957324,1747163433012,"fUST",-1129.64,0.00013698,2,"2025-05-13T19:10:33.012",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957326,1747163433024,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.024",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957328,1747163433036,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.036",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957331,1747163433049,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.049",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957333,1747163433064,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.064",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957336,1747163433076,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.076",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957338,1747163433089,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.089",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957340,1747163433102,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.102",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957342,1747163433113,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.113",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957345,1747163433125,"fUST",-544.08010736,0.00013698,2,"2025-05-13T19:10:33.125",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957347,1747163433138,"fUST",-638.35,0.00013698,2,"2025-05-13T19:10:33.138",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957349,1747163433150,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.150",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957352,1747163433162,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.162",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957354,1747163433174,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.174",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957356,1747163433186,"fUST",-1112.99,0.00013698,2,"2025-05-13T19:10:33.186",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957358,1747163433199,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.199",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957361,1747163433211,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.211",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957363,1747163433224,"fUST",-501.19877785,0.00013698,2,"2025-05-13T19:10:33.224",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957365,1747163433236,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.236",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957368,1747163433248,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.248",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957370,1747163433259,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.259",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957372,1747163433275,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.275",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957374,1747163433287,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.287",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957377,1747163433300,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.300",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957379,1747163433311,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.311",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957381,1747163433322,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.322",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957383,1747163433335,"fUST",-470.7469232,0.00013698,2,"2025-05-13T19:10:33.335",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957386,1747163433348,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.348",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957388,1747163433360,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.360",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957390,1747163433371,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.371",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957392,1747163433383,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.383",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957394,1747163433395,"fUST",-487.6,0.00013698,2,"2025-05-13T19:10:33.395",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957397,1747163433406,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.406",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957399,1747163433418,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.418",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957401,1747163433430,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.430",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957403,1747163433442,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.442",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957406,1747163433454,"fUST",-1712.73,0.00013698,2,"2025-05-13T19:10:33.454",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957408,1747163433466,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.466",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957410,1747163433478,"fUST",-433.09,0.00013698,2,"2025-05-13T19:10:33.478",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957412,1747163433489,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.489",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957414,1747163433501,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.501",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957417,1747163433512,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.512",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957419,1747163433522,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.522",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957421,1747163433533,"fUST",-473.82,0.00013698,2,"2025-05-13T19:10:33.533",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957423,1747163433543,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.543",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957425,1747163433553,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.553",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957427,1747163433564,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.564",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957429,1747163433575,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.575",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957431,1747163433585,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:33.585",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957478,1747163434032,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.032",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957482,1747163434065,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.065",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957487,1747163434097,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.097",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957490,1747163434117,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.117",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957492,1747163434126,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.126",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957494,1747163434136,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.136",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957496,1747163434146,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.146",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957498,1747163434155,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.155",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957500,1747163434165,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.165",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957502,1747163434174,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.174",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957503,1747163434184,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.184",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957504,1747163434194,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.194",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957505,1747163434204,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.204",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957506,1747163434213,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.213",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957507,1747163434223,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.223",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957508,1747163434233,"fUST",-202.85854791,0.00013698,2,"2025-05-13T19:10:34.233",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957509,1747163434243,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.243",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957511,1747163434252,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.252",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957513,1747163434263,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.263",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957515,1747163434276,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.276",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957517,1747163434286,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.286",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957518,1747163434295,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.295",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957519,1747163434307,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.307",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957520,1747163434316,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.316",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957521,1747163434325,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.325",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957522,1747163434334,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.334",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957523,1747163434344,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.344",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957524,1747163434354,"fUST",-461.32,0.00013698,2,"2025-05-13T19:10:34.354",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957526,1747163434364,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.364",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957528,1747163434374,"fUST",-656.28,0.00013698,2,"2025-05-13T19:10:34.374",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957530,1747163434384,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.384",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957532,1747163434394,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.394",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957534,1747163434403,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.403",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957536,1747163434414,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.414",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957538,1747163434423,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.423",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957540,1747163434433,"fUST",-401.38330337,0.00013698,2,"2025-05-13T19:10:34.433",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957542,1747163434444,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.444",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957544,1747163434453,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.453",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957547,1747163434463,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.463",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957549,1747163434473,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.473",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957551,1747163434483,"fUST",-292.49882101,0.00013698,2,"2025-05-13T19:10:34.483",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957553,1747163434493,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.493",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957555,1747163434502,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.502",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957556,1747163434513,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.513",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957558,1747163434522,"fUST",-443.79,0.00013698,2,"2025-05-13T19:10:34.522",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957560,1747163434532,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.532",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957563,1747163434541,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.541",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957565,1747163434552,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.552",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957567,1747163434562,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.562",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957569,1747163434571,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.571",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957571,1747163434580,"fUST",-504.7455237,0.00013698,2,"2025-05-13T19:10:34.580",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957573,1747163434591,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.591",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957575,1747163434601,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.601",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957577,1747163434611,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.611",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957579,1747163434621,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.621",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957581,1747163434630,"fUST",-160.0,0.00013698,2,"2025-05-13T19:10:34.630",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957583,1747163434640,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.640",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957585,1747163434649,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.649",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957587,1747163434659,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.659",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957589,1747163434669,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.669",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957591,1747163434678,"fUST",-509.19,0.00013698,2,"2025-05-13T19:10:34.678",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957593,1747163434690,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.690",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957595,1747163434699,"fUST",-410.13500949,0.00013698,2,"2025-05-13T19:10:34.699",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957597,1747163434709,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.709",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957599,1747163434719,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.719",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957601,1747163434728,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.728",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957603,1747163434738,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.738",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957605,1747163434747,"fUST",-439.24129884,0.00013698,2,"2025-05-13T19:10:34.747",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957607,1747163434757,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.757",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957610,1747163434767,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.767",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957612,1747163434777,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.777",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957613,1747163434787,"fUST",-622.9,0.00013698,2,"2025-05-13T19:10:34.787",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957616,1747163434797,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.797",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957618,1747163434807,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.807",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957619,1747163434817,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.817",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957621,1747163434826,"fUST",-538.00813289,0.00013698,2,"2025-05-13T19:10:34.826",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957623,1747163434835,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.835",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957625,1747163434845,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.845",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957627,1747163434854,"fUST",-678.63,0.00013698,2,"2025-05-13T19:10:34.854",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957629,1747163434863,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.863",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957631,1747163434873,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.873",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957633,1747163434882,"fUST",-358.0,0.00013698,2,"2025-05-13T19:10:34.882",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957635,1747163434892,"fUST",-400.08,0.00013698,2,"2025-05-13T19:10:34.892",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957637,1747163434902,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.902",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957639,1747163434911,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.911",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957641,1747163434921,"fUST",-836.03,0.00013698,2,"2025-05-13T19:10:34.921",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957643,1747163434930,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.930",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957645,1747163434940,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.940",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957647,1747163434949,"fUST",-469.11,0.00013698,2,"2025-05-13T19:10:34.949",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957648,1747163434959,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.959",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957649,1747163434968,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.968",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957650,1747163434978,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.978",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957651,1747163434987,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:34.987",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957652,1747163434997,"fUST",-245.14008825,0.00013698,2,"2025-05-13T19:10:34.997",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957653,1747163435006,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.006",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957654,1747163435015,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.015",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957655,1747163435025,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.025",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957657,1747163435035,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.035",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957659,1747163435045,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.045",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957661,1747163435054,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.054",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957663,1747163435064,"fUST",-1941.75,0.00013698,2,"2025-05-13T19:10:35.064",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957665,1747163435074,"fUST",-492.09,0.00013698,2,"2025-05-13T19:10:35.074",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957667,1747163435084,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.084",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957669,1747163435093,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.093",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957671,1747163435103,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.103",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957673,1747163435112,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.112",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957675,1747163435121,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.121",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957677,1747163435131,"fUST",-400.57615409,0.00013698,2,"2025-05-13T19:10:35.131",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957679,1747163435140,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.140",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957681,1747163435149,"fUST",-520.88520255,0.00013698,2,"2025-05-13T19:10:35.149",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957683,1747163435159,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.159",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957685,1747163435168,"fUST",-604.34,0.00013698,2,"2025-05-13T19:10:35.168",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957688,1747163435180,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.180",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957689,1747163435189,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.189",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957690,1747163435199,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.199",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957691,1747163435208,"fUST",-743.05,0.00013698,2,"2025-05-13T19:10:35.208",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957692,1747163435218,"fUST",-959.27,0.00013698,2,"2025-05-13T19:10:35.218",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957693,1747163435227,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.227",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957694,1747163435237,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.237",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957695,1747163435246,"fUST",-912.38,0.00013698,2,"2025-05-13T19:10:35.246",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957696,1747163435256,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.256",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957697,1747163435269,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.269",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957698,1747163435279,"fUST",-548.07156224,0.00013698,2,"2025-05-13T19:10:35.279",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957699,1747163435289,"fUST",-1015.98,0.00013698,2,"2025-05-13T19:10:35.289",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957700,1747163435299,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.299",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957701,1747163435311,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.311",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957702,1747163435320,"fUST",-1522.25,0.00013698,2,"2025-05-13T19:10:35.320",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957703,1747163435330,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.330",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957704,1747163435340,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.340",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957705,1747163435351,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.351",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957706,1747163435360,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.360",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957707,1747163435370,"fUST",-433.62,0.00013698,2,"2025-05-13T19:10:35.370",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957708,1747163435380,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.380",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957709,1747163435390,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.390",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957710,1747163435400,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.400",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957711,1747163435412,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.412",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957712,1747163435421,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.421",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957713,1747163435431,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.431",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957714,1747163435441,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.441",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957715,1747163435450,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.450",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957716,1747163435459,"fUST",-1000.0,0.00013698,2,"2025-05-13T19:10:35.459",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957717,1747163435469,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.469",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957718,1747163435478,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.478",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957719,1747163435488,"fUST",-689.25,0.00013698,2,"2025-05-13T19:10:35.488",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957720,1747163435498,"fUST",-518.68,0.00013698,2,"2025-05-13T19:10:35.498",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957721,1747163435507,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.507",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957722,1747163435517,"fUST",-1615.93,0.00013698,2,"2025-05-13T19:10:35.517",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957723,1747163435527,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.527",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957724,1747163435536,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.536",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957725,1747163435546,"fUST",-2181.47,0.00013698,2,"2025-05-13T19:10:35.546",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957726,1747163435561,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.561",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957727,1747163435571,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.571",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957728,1747163435582,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.582",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957729,1747163435592,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.592",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957730,1747163435602,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.602",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957731,1747163435612,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.612",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957732,1747163435622,"fUST",-449.99,0.00013698,2,"2025-05-13T19:10:35.622",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957733,1747163435632,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.632",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957734,1747163435641,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.641",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957735,1747163435651,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.651",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957736,1747163435661,"fUST",-495.98,0.00013698,2,"2025-05-13T19:10:35.661",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957737,1747163435670,"fUST",-887.12,0.00013698,2,"2025-05-13T19:10:35.670",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957738,1747163435680,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.680",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957739,1747163435690,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.690",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957740,1747163435700,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.700",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957741,1747163435710,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.710",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957742,1747163435720,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.720",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957743,1747163435729,"fUST",-1045.98,0.00013698,2,"2025-05-13T19:10:35.729",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957744,1747163435739,"fUST",-696.8,0.00013698,2,"2025-05-13T19:10:35.739",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957745,1747163435748,"fUST",-705.19,0.00013698,2,"2025-05-13T19:10:35.748",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957746,1747163435758,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.758",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957747,1747163435767,"fUST",-154.30874281,0.00013698,2,"2025-05-13T19:10:35.767",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957748,1747163435777,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.777",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957749,1747163435786,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.786",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957750,1747163435796,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.796",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957751,1747163435809,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.809",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957752,1747163435818,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.818",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957753,1747163435829,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.829",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957754,1747163435838,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.838",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957755,1747163435848,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.848",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957756,1747163435858,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.858",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957757,1747163435867,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.867",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957758,1747163435877,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.877",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957759,1747163435887,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.887",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957760,1747163435896,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.896",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957761,1747163435906,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.906",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957762,1747163435916,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.916",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957763,1747163435926,"fUST",-444.11,0.00013698,2,"2025-05-13T19:10:35.926",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957764,1747163435936,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.936",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957765,1747163435946,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.946",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957766,1747163435955,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.955",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957767,1747163435965,"fUST",-755.42,0.00013698,2,"2025-05-13T19:10:35.965",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957768,1747163435979,"fUST",-591.77,0.00013698,2,"2025-05-13T19:10:35.979",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957769,1747163435991,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:35.991",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957770,1747163436001,"fUST",-557.84,0.00013698,2,"2025-05-13T19:10:36.001",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957771,1747163436013,"fUST",-1109.74,0.00013698,2,"2025-05-13T19:10:36.013",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957772,1747163436023,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.023",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957773,1747163436034,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.034",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957774,1747163436044,"fUST",-1060.62,0.00013698,2,"2025-05-13T19:10:36.044",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957775,1747163436054,"fUST",-635.56,0.00013698,2,"2025-05-13T19:10:36.054",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957776,1747163436068,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.068",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957777,1747163436077,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.077",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957778,1747163436088,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.088",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957779,1747163436097,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.097",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957780,1747163436109,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.109",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957781,1747163436119,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.119",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957782,1747163436129,"fUST",-424.43,0.00013698,2,"2025-05-13T19:10:36.129",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957783,1747163436139,"fUST",-503.45,0.00013698,2,"2025-05-13T19:10:36.139",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957784,1747163436148,"fUST",-495.07,0.00013698,2,"2025-05-13T19:10:36.148",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957785,1747163436158,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.158",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957786,1747163436168,"fUST",-794.03,0.00013698,2,"2025-05-13T19:10:36.168",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957787,1747163436178,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.178",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957788,1747163436187,"fUST",-516.0483265,0.00013698,2,"2025-05-13T19:10:36.187",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957789,1747163436197,"fUST",-967.8,0.00013698,2,"2025-05-13T19:10:36.197",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957790,1747163436207,"fUST",-461.54063522,0.00013698,2,"2025-05-13T19:10:36.207",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957791,1747163436216,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.216",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957792,1747163436226,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.226",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957793,1747163436236,"fUST",-503.63,0.00013698,2,"2025-05-13T19:10:36.236",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957794,1747163436245,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.245",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957795,1747163436256,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.256",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957796,1747163436269,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.269",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957797,1747163436279,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.279",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957798,1747163436289,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.289",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957799,1747163436299,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.299",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957800,1747163436311,"fUST",-239.15417733,0.00013698,2,"2025-05-13T19:10:36.311",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957801,1747163436320,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.320",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957802,1747163436330,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.330",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957803,1747163436342,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.342",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957804,1747163436351,"fUST",-654.87,0.00013698,2,"2025-05-13T19:10:36.351",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957805,1747163436361,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.361",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957806,1747163436370,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.370",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957807,1747163436380,"fUST",-495.54,0.00013698,2,"2025-05-13T19:10:36.380",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957808,1747163436390,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.390",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957809,1747163436400,"fUST",-507.83,0.00013698,2,"2025-05-13T19:10:36.400",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957810,1747163436410,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.410",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957811,1747163436419,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.419",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957812,1747163436429,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.429",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957813,1747163436442,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.442",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957814,1747163436456,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.456",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957815,1747163436465,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.465",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957816,1747163436475,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.475",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957817,1747163436486,"fUST",-738.84,0.00013698,2,"2025-05-13T19:10:36.486",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957818,1747163436496,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.496",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957819,1747163436506,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.506",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957820,1747163436515,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.515",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957821,1747163436525,"fUST",-517.79,0.00013698,2,"2025-05-13T19:10:36.525",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957822,1747163436535,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.535",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957823,1747163436545,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.545",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957824,1747163436558,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.558",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957825,1747163436567,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.567",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957826,1747163436577,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.577",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957827,1747163436587,"fUST",-413.92,0.00013698,2,"2025-05-13T19:10:36.587",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957828,1747163436596,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.596",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957829,1747163436605,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.605",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957830,1747163436615,"fUST",-464.41977603,0.00013698,2,"2025-05-13T19:10:36.615",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957831,1747163436625,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.625",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957832,1747163436634,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.634",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957833,1747163436644,"fUST",-462.41,0.00013698,2,"2025-05-13T19:10:36.644",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957834,1747163436660,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.660",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957835,1747163436671,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.671",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957836,1747163436681,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.681",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957837,1747163436691,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.691",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957838,1747163436702,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.702",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957839,1747163436712,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.712",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957840,1747163436722,"fUST",-525.86,0.00013698,2,"2025-05-13T19:10:36.722",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957841,1747163436733,"fUST",-1468.38,0.00013698,2,"2025-05-13T19:10:36.733",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957842,1747163436743,"fUST",-515.1,0.00013698,2,"2025-05-13T19:10:36.743",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957843,1747163436753,"fUST",-621.34,0.00013698,2,"2025-05-13T19:10:36.753",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957844,1747163436763,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.763",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957845,1747163436773,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.773",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957846,1747163436784,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.784",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957847,1747163436794,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.794",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957848,1747163436804,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.804",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957849,1747163436816,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.816",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957850,1747163436827,"fUST",-900.06,0.00013698,2,"2025-05-13T19:10:36.827",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957851,1747163436838,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.838",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957852,1747163436851,"fUST",-1050.43,0.00013698,2,"2025-05-13T19:10:36.851",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957853,1747163436861,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.861",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957854,1747163436872,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.872",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957855,1747163436882,"fUST",-1087.38,0.00013698,2,"2025-05-13T19:10:36.882",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957856,1747163436893,"fUST",-773.42,0.00013698,2,"2025-05-13T19:10:36.893",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957857,1747163436903,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.903",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957858,1747163436913,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.913",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957859,1747163436923,"fUST",-1489.52,0.00013698,2,"2025-05-13T19:10:36.923",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957860,1747163436933,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.933",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957861,1747163436945,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.945",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957862,1747163436955,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.955",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957863,1747163436965,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.965",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957864,1747163436976,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:36.976",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957865,1747163436986,"fUST",-526.94739218,0.00013698,2,"2025-05-13T19:10:36.986",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957866,1747163436997,"fUST",-556.02,0.00013698,2,"2025-05-13T19:10:36.997",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957867,1747163437007,"fUST",-394.16704078,0.00013698,2,"2025-05-13T19:10:37.007",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957868,1747163437017,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.017",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957869,1747163437027,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.027",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957870,1747163437037,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.037",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957871,1747163437047,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.047",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957872,1747163437060,"fUST",-305.69582491,0.00013698,2,"2025-05-13T19:10:37.060",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957873,1747163437070,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.070",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957874,1747163437080,"fUST",-876.0,0.00013698,2,"2025-05-13T19:10:37.080",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957875,1747163437090,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.090",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957876,1747163437100,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.100",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957877,1747163437111,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.111",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957878,1747163437121,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.121",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957879,1747163437131,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.131",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957880,1747163437142,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.142",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957881,1747163437152,"fUST",-1335.22,0.00013698,2,"2025-05-13T19:10:37.152",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957882,1747163437162,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.162",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957883,1747163437172,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.172",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957884,1747163437182,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.182",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957885,1747163437192,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.192",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957886,1747163437202,"fUST",-1127.63,0.00013698,2,"2025-05-13T19:10:37.202",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957887,1747163437214,"fUST",-468.37,0.00013698,2,"2025-05-13T19:10:37.214",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957888,1747163437223,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.223",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957889,1747163437234,"fUST",-851.78,0.00013698,2,"2025-05-13T19:10:37.234",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957890,1747163437244,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.244",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957891,1747163437254,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.254",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957892,1747163437265,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.265",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957893,1747163437278,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.278",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957894,1747163437292,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.292",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957895,1747163437302,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.302",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957896,1747163437314,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.314",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957897,1747163437324,"fUST",-443.57,0.00013698,2,"2025-05-13T19:10:37.324",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957898,1747163437334,"fUST",-598.0,0.00013698,2,"2025-05-13T19:10:37.334",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957899,1747163437345,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.345",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957900,1747163437355,"fUST",-538.84334572,0.00013698,2,"2025-05-13T19:10:37.355",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957901,1747163437369,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.369",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957902,1747163437379,"fUST",-1853.3,0.00013698,2,"2025-05-13T19:10:37.379",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957903,1747163437389,"fUST",-611.04,0.00013698,2,"2025-05-13T19:10:37.389",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957904,1747163437399,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.399",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957905,1747163437409,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.409",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957906,1747163437420,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.420",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957907,1747163437432,"fUST",-500.0,0.00013698,2,"2025-05-13T19:10:37.432",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957908,1747163437661,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.661",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957909,1747163437681,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.681",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957910,1747163437692,"fUST",-539.51,0.00013698,2,"2025-05-13T19:10:37.692",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957911,1747163437703,"fUST",-431.84,0.00013698,2,"2025-05-13T19:10:37.703",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957912,1747163437713,"fUST",-913.94,0.00013698,2,"2025-05-13T19:10:37.713",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957913,1747163437723,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.723",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957914,1747163437733,"fUST",-690.21,0.00013698,2,"2025-05-13T19:10:37.733",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957915,1747163437742,"fUST",-960.23,0.00013698,2,"2025-05-13T19:10:37.742",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957916,1747163437752,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.752",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957917,1747163437762,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.762",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957918,1747163437772,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.772",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957919,1747163437781,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.781",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957920,1747163437792,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.792",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957921,1747163437801,"fUST",-3210.06,0.00013698,2,"2025-05-13T19:10:37.801",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957922,1747163437812,"fUST",-433.99,0.00013698,2,"2025-05-13T19:10:37.812",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957923,1747163437822,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.822",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957924,1747163437833,"fUST",-1175.15,0.00013698,2,"2025-05-13T19:10:37.833",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957925,1747163437843,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.843",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957926,1747163437853,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.853",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957927,1747163437865,"fUST",-562.23,0.00013698,2,"2025-05-13T19:10:37.865",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957928,1747163437876,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.876",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957929,1747163437893,"fUST",-458.34631231,0.00013698,2,"2025-05-13T19:10:37.893",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957930,1747163437903,"fUST",-1992.05,0.00013698,2,"2025-05-13T19:10:37.903",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957931,1747163437913,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.913",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957932,1747163437924,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.924",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957933,1747163437934,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.934",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957934,1747163437944,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.944",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957935,1747163437954,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.954",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957936,1747163437964,"fUST",-462.41,0.00013698,2,"2025-05-13T19:10:37.964",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957937,1747163437975,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.975",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957938,1747163437985,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:37.985",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957939,1747163437995,"fUST",-1070.01,0.00013698,2,"2025-05-13T19:10:37.995",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957940,1747163438004,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.004",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957941,1747163438014,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.014",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957942,1747163438024,"fUST",-285.43065449,0.00013698,2,"2025-05-13T19:10:38.024",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957943,1747163438033,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.033",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957944,1747163438043,"fUST",-637.72,0.00013698,2,"2025-05-13T19:10:38.043",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957945,1747163438054,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.054",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957946,1747163438066,"fUST",-1961.25,0.00013698,2,"2025-05-13T19:10:38.066",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957947,1747163438076,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.076",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957948,1747163438086,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.086",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957949,1747163438096,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.096",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957950,1747163438106,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.106",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957951,1747163438116,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.116",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957952,1747163438140,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.140",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957953,1747163438153,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.153",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957955,1747163438164,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.164",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957957,1747163438176,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.176",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957959,1747163438187,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.187",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957961,1747163438197,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.197",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957963,1747163438209,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.209",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957964,1747163438219,"fUST",-484.34,0.00013698,2,"2025-05-13T19:10:38.219",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957965,1747163438231,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.231",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957966,1747163438241,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.241",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957967,1747163438252,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.252",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957968,1747163438265,"fUST",-1393.04,0.00013698,2,"2025-05-13T19:10:38.265",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957969,1747163438276,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.276",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957970,1747163438286,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.286",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957971,1747163438296,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.296",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957972,1747163438307,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.307",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957973,1747163438316,"fUST",-604.84,0.00013698,2,"2025-05-13T19:10:38.316",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957974,1747163438326,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.326",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957975,1747163438336,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.336",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957976,1747163438348,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.348",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957977,1747163438359,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.359",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957978,1747163438370,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.370",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957979,1747163438380,"fUST",-1545.27,0.00013698,2,"2025-05-13T19:10:38.380",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957980,1747163438390,"fUST",-460.53,0.00013698,2,"2025-05-13T19:10:38.390",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957981,1747163438400,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.400",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957982,1747163438410,"fUST",-520.75,0.00013698,2,"2025-05-13T19:10:38.410",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957984,1747163438421,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.421",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957986,1747163438431,"fUST",-2436.04,0.00013698,2,"2025-05-13T19:10:38.431",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957988,1747163438442,"fUST",-460.01,0.00013698,2,"2025-05-13T19:10:38.442",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957990,1747163438452,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.452",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957992,1747163438463,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.463",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957994,1747163438473,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.473",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957996,1747163438483,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.483",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360957998,1747163438493,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.493",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958000,1747163438503,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.503",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958003,1747163438513,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.513",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958005,1747163438523,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.523",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958007,1747163438534,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.534",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958010,1747163438544,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.544",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958013,1747163438554,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.554",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958015,1747163438566,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.566",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958017,1747163438576,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.576",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958020,1747163438587,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.587",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958022,1747163438598,"fUST",-981.95,0.00013698,2,"2025-05-13T19:10:38.598",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958024,1747163438608,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.608",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958026,1747163438618,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.618",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958028,1747163438628,"fUST",-1422.81,0.00013698,2,"2025-05-13T19:10:38.628",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958030,1747163438638,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.638",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958032,1747163438648,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.648",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958034,1747163438659,"fUST",-409.86,0.00013698,2,"2025-05-13T19:10:38.659",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958036,1747163438669,"fUST",-490.56,0.00013698,2,"2025-05-13T19:10:38.669",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958038,1747163438679,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.679",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958041,1747163438690,"fUST",-914.31,0.00013698,2,"2025-05-13T19:10:38.690",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958043,1747163438700,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.700",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958045,1747163438710,"fUST",-532.14,0.00013698,2,"2025-05-13T19:10:38.710",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958047,1747163438721,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.721",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958050,1747163438737,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.737",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958052,1747163438748,"fUST",-2931.2,0.00013698,2,"2025-05-13T19:10:38.748",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958054,1747163438759,"fUST",-3472.62,0.00013698,2,"2025-05-13T19:10:38.759",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958056,1747163438774,"fUST",-899.54,0.00013698,2,"2025-05-13T19:10:38.774",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958059,1747163438785,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.785",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958061,1747163438799,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.799",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958063,1747163438815,"fUST",-542.47887358,0.00013698,2,"2025-05-13T19:10:38.815",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958065,1747163438836,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.836",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958067,1747163438847,"fUST",-1823.91,0.00013698,2,"2025-05-13T19:10:38.847",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958069,1747163438858,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.858",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958071,1747163438868,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.868",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958073,1747163438879,"fUST",-1331.25,0.00013698,2,"2025-05-13T19:10:38.879",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958075,1747163438889,"fUST",-3093.52,0.00013698,2,"2025-05-13T19:10:38.889",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958077,1747163438900,"fUST",-453.73,0.00013698,2,"2025-05-13T19:10:38.900",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958080,1747163438911,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.911",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958082,1747163438921,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.921",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958084,1747163438932,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.932",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958086,1747163438942,"fUST",-2059.0,0.00013698,2,"2025-05-13T19:10:38.942",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958088,1747163438953,"fUST",-1096.92,0.00013698,2,"2025-05-13T19:10:38.953",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958090,1747163438964,"fUST",-242.23981622,0.00013698,2,"2025-05-13T19:10:38.964",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958092,1747163438974,"fUST",-4165.77,0.00013698,2,"2025-05-13T19:10:38.974",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958095,1747163438985,"fUST",-511.28,0.00013698,2,"2025-05-13T19:10:38.985",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958097,1747163438996,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:38.996",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958099,1747163439006,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.006",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958101,1747163439016,"fUST",-508.46,0.00013698,2,"2025-05-13T19:10:39.016",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958103,1747163439026,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.026",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958105,1747163439036,"fUST",-424.31,0.00013698,2,"2025-05-13T19:10:39.036",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958107,1747163439047,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.047",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958109,1747163439058,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.058",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958111,1747163439068,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.068",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958114,1747163439078,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.078",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958116,1747163439089,"fUST",-2854.55,0.00013698,2,"2025-05-13T19:10:39.089",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958118,1747163439100,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.100",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958120,1747163439110,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.110",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958122,1747163439120,"fUST",-1668.71,0.00013698,2,"2025-05-13T19:10:39.120",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958124,1747163439131,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.131",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958126,1747163439141,"fUST",-300.0,0.00013698,2,"2025-05-13T19:10:39.141",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958129,1747163439153,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.153",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958131,1747163439163,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.163",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958133,1747163439174,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.174",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958135,1747163439184,"fUST",-2845.17,0.00013698,2,"2025-05-13T19:10:39.184",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958137,1747163439195,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.195",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958139,1747163439205,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.205",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958141,1747163439216,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.216",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958144,1747163439227,"fUST",-538.11,0.00013698,2,"2025-05-13T19:10:39.227",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958146,1747163439238,"fUST",-9645.51,0.00013698,2,"2025-05-13T19:10:39.238",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958148,1747163439248,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.248",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958150,1747163439258,"fUST",-509.75,0.00013698,2,"2025-05-13T19:10:39.258",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958152,1747163439272,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.272",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958154,1747163439282,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.282",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958156,1747163439292,"fUST",-677.24,0.00013698,2,"2025-05-13T19:10:39.292",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958158,1747163439303,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.303",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958160,1747163439315,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.315",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958163,1747163439325,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.325",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958165,1747163439335,"fUST",-901.45,0.00013698,2,"2025-05-13T19:10:39.335",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958167,1747163439347,"fUST",-1235.57,0.00013698,2,"2025-05-13T19:10:39.347",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958169,1747163439357,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.357",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958171,1747163439367,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.367",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958173,1747163439379,"fUST",-2019.7,0.00013698,2,"2025-05-13T19:10:39.379",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958175,1747163439390,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.390",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958178,1747163439400,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.400",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958180,1747163439410,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.410",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958182,1747163439421,"fUST",-2305.27,0.00013698,2,"2025-05-13T19:10:39.421",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958184,1747163439431,"fUST",-432.84,0.00013698,2,"2025-05-13T19:10:39.431",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958185,1747163439442,"fUST",-1712.55,0.00013698,2,"2025-05-13T19:10:39.442",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958187,1747163439453,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.453",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958190,1747163439463,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.463",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958192,1747163439474,"fUST",-502.64,0.00013698,2,"2025-05-13T19:10:39.474",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958194,1747163439485,"fUST",-3505.07,0.00013698,2,"2025-05-13T19:10:39.485",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958196,1747163439495,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.495",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958198,1747163439505,"fUST",-1944.86,0.00013698,2,"2025-05-13T19:10:39.505",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958200,1747163439515,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.515",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958202,1747163439525,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.525",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958204,1747163439535,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.535",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958206,1747163439546,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.546",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958208,1747163439556,"fUST",-1167.48,0.00013698,2,"2025-05-13T19:10:39.556",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958210,1747163439568,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.568",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958213,1747163439579,"fUST",-665.16,0.00013698,2,"2025-05-13T19:10:39.579",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958214,1747163439589,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.589",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958215,1747163439600,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.600",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958216,1747163439610,"fUST",-550.98,0.00013698,2,"2025-05-13T19:10:39.610",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958217,1747163439620,"fUST",-1410.79,0.00013698,2,"2025-05-13T19:10:39.620",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958218,1747163439630,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.630",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958219,1747163439640,"fUST",-414.36,0.00013698,2,"2025-05-13T19:10:39.640",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958220,1747163439650,"fUST",-824.93,0.00013698,2,"2025-05-13T19:10:39.650",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958221,1747163439661,"fUST",-1272.9,0.00013698,2,"2025-05-13T19:10:39.661",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958222,1747163439671,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.671",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958223,1747163439682,"fUST",-10859.5,0.00013698,2,"2025-05-13T19:10:39.682",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958224,1747163439692,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.692",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958225,1747163439701,"fUST",-13840.35,0.00013698,2,"2025-05-13T19:10:39.701",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958226,1747163439711,"fUST",-3091.91,0.00013698,2,"2025-05-13T19:10:39.711",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958227,1747163439722,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.722",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958228,1747163439732,"fUST",-2513.8,0.00013698,2,"2025-05-13T19:10:39.732",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958229,1747163439742,"fUST",-5100.36,0.00013698,2,"2025-05-13T19:10:39.742",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958230,1747163439752,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.752",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958231,1747163439762,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.762",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958232,1747163439772,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.772",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958233,1747163439782,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.782",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958234,1747163439792,"fUST",-943.24,0.00013698,2,"2025-05-13T19:10:39.792",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958235,1747163439803,"fUST",-423.55,0.00013698,2,"2025-05-13T19:10:39.803",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958236,1747163439814,"fUST",-1232.15,0.00013698,2,"2025-05-13T19:10:39.814",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958237,1747163439824,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.824",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958238,1747163439834,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.834",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958239,1747163439845,"fUST",-3367.05,0.00013698,2,"2025-05-13T19:10:39.845",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958240,1747163439855,"fUST",-503.66072332,0.00013698,2,"2025-05-13T19:10:39.855",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958241,1747163439865,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.865",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958242,1747163439876,"fUST",-617.97,0.00013698,2,"2025-05-13T19:10:39.876",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958243,1747163439886,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.886",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958244,1747163439897,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.897",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958245,1747163439907,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.907",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958246,1747163439917,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.917",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958247,1747163439927,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.927",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958248,1747163439937,"fUST",-1166.3,0.00013698,2,"2025-05-13T19:10:39.937",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958250,1747163439948,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.948",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958251,1747163439957,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.957",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958252,1747163439968,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.968",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958253,1747163439978,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.978",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958254,1747163439988,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:39.988",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958255,1747163439999,"fUST",-564.6,0.00013698,2,"2025-05-13T19:10:39.999",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958256,1747163440009,"fUST",-570.55,0.00013698,2,"2025-05-13T19:10:40.009",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958257,1747163440019,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.019",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958258,1747163440028,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.028",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958259,1747163440038,"fUST",-5504.96,0.00013698,2,"2025-05-13T19:10:40.038",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958260,1747163440048,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.048",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958261,1747163440058,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.058",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958262,1747163440071,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.071",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958263,1747163440081,"fUST",-4813.08,0.00013698,2,"2025-05-13T19:10:40.081",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958264,1747163440091,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.091",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958265,1747163440101,"fUST",-550.32,0.00013698,2,"2025-05-13T19:10:40.101",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958266,1747163440111,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.111",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958267,1747163440121,"fUST",-511.58,0.00013698,2,"2025-05-13T19:10:40.121",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958268,1747163440131,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.131",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958269,1747163440142,"fUST",-4925.99,0.00013698,2,"2025-05-13T19:10:40.142",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958270,1747163440152,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.152",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958272,1747163440163,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.163",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958274,1747163440172,"fUST",-479.59,0.00013698,2,"2025-05-13T19:10:40.172",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958276,1747163440182,"fUST",-1025.2,0.00013698,2,"2025-05-13T19:10:40.182",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958278,1747163440193,"fUST",-18691.35,0.00013698,2,"2025-05-13T19:10:40.193",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958280,1747163440203,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.203",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958282,1747163440215,"fUST",-1610.29,0.00013698,2,"2025-05-13T19:10:40.215",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958283,1747163440225,"fUST",-636.92,0.00013698,2,"2025-05-13T19:10:40.225",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958284,1747163440235,"fUST",-3889.29,0.00013698,2,"2025-05-13T19:10:40.235",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958285,1747163440244,"fUST",-1415.16,0.00013698,2,"2025-05-13T19:10:40.244",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958286,1747163440254,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.254",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958287,1747163440276,"fUST",-1451.79,0.00013698,2,"2025-05-13T19:10:40.276",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958288,1747163440291,"fUST",-408.31,0.00013698,2,"2025-05-13T19:10:40.291",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958289,1747163440302,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.302",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958290,1747163440452,"fUST",-793.64,0.00013698,2,"2025-05-13T19:10:40.452",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958291,1747163440463,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.463",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958292,1747163440472,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.472",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958293,1747163440482,"fUST",-1186.93,0.00013698,2,"2025-05-13T19:10:40.482",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958294,1747163440492,"fUST",-2114.08,0.00013698,2,"2025-05-13T19:10:40.492",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958296,1747163440502,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.502",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958298,1747163440511,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.511",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958300,1747163440521,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.521",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958302,1747163440531,"fUST",-444.17,0.00013698,2,"2025-05-13T19:10:40.531",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958304,1747163440540,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.540",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958306,1747163440549,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.549",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958308,1747163440559,"fUST",-885.63,0.00013698,2,"2025-05-13T19:10:40.559",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958310,1747163440571,"fUST",-277.30271518,0.00013698,2,"2025-05-13T19:10:40.571",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958312,1747163440581,"fUST",-616.72,0.00013698,2,"2025-05-13T19:10:40.581",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958313,1747163440592,"fUST",-634.52,0.00013698,2,"2025-05-13T19:10:40.592",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958314,1747163440603,"fUST",-4738.78,0.00013698,2,"2025-05-13T19:10:40.603",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958315,1747163440613,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.613",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958318,1747163440623,"fUST",-3404.53,0.00013698,2,"2025-05-13T19:10:40.623",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958320,1747163440633,"fUST",-1013.48,0.00013698,2,"2025-05-13T19:10:40.633",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958322,1747163440644,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.644",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958324,1747163440653,"fUST",-564.9,0.00013698,2,"2025-05-13T19:10:40.653",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958326,1747163440663,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.663",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958328,1747163440673,"fUST",-4199.03,0.00013698,2,"2025-05-13T19:10:40.673",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958330,1747163440683,"fUST",-2135.79,0.00013698,2,"2025-05-13T19:10:40.683",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958332,1747163440694,"fUST",-1011.99,0.00013698,2,"2025-05-13T19:10:40.694",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958334,1747163440704,"fUST",-569.89,0.00013698,2,"2025-05-13T19:10:40.704",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958336,1747163440714,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.714",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958338,1747163440724,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.724",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958340,1747163440733,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.733",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958342,1747163440743,"fUST",-2568.15,0.00013698,2,"2025-05-13T19:10:40.743",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958344,1747163440752,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.752",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958346,1747163440762,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.762",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958348,1747163440771,"fUST",-1075.07,0.00013698,2,"2025-05-13T19:10:40.771",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958350,1747163440781,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.781",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958352,1747163440792,"fUST",-2576.74,0.00013698,2,"2025-05-13T19:10:40.792",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958354,1747163440801,"fUST",-6341.3,0.00013698,2,"2025-05-13T19:10:40.801",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958356,1747163440813,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.813",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958359,1747163440822,"fUST",-928.05,0.00013698,2,"2025-05-13T19:10:40.822",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958361,1747163440833,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.833",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958363,1747163440843,"fUST",-1890.92,0.00013698,2,"2025-05-13T19:10:40.843",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958365,1747163440859,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.859",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958367,1747163440869,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.869",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958370,1747163440879,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.879",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958372,1747163440889,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.889",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958374,1747163440899,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.899",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958376,1747163440909,"fUST",-6216.69,0.00013698,2,"2025-05-13T19:10:40.909",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958378,1747163440919,"fUST",-500.0,0.00013698,2,"2025-05-13T19:10:40.919",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958380,1747163440930,"fUST",-1359.15,0.00013698,2,"2025-05-13T19:10:40.930",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958382,1747163440939,"fUST",-581.5,0.00013698,2,"2025-05-13T19:10:40.939",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958384,1747163440949,"fUST",-423.07,0.00013698,2,"2025-05-13T19:10:40.949",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958386,1747163440959,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.959",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958388,1747163440969,"fUST",-742.89,0.00013698,2,"2025-05-13T19:10:40.969",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958390,1747163440979,"fUST",-2612.92,0.00013698,2,"2025-05-13T19:10:40.979",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958392,1747163440988,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:40.988",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958394,1747163440998,"fUST",-837.08,0.00013698,2,"2025-05-13T19:10:40.998",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958396,1747163441008,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.008",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958399,1747163441018,"fUST",-676.87,0.00013698,2,"2025-05-13T19:10:41.018",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958401,1747163441028,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.028",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958403,1747163441037,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.037",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958405,1747163441047,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.047",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958407,1747163441057,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.057",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958409,1747163441069,"fUST",-504.69,0.00013698,2,"2025-05-13T19:10:41.069",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958411,1747163441079,"fUST",-1967.43,0.00013698,2,"2025-05-13T19:10:41.079",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958413,1747163441089,"fUST",-361.44193574,0.00013698,2,"2025-05-13T19:10:41.089",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958415,1747163441098,"fUST",-4671.65,0.00013698,2,"2025-05-13T19:10:41.098",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958417,1747163441107,"fUST",-628.25,0.00013698,2,"2025-05-13T19:10:41.107",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958419,1747163441117,"fUST",-401.69,0.00013698,2,"2025-05-13T19:10:41.117",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958422,1747163441127,"fUST",-1293.32,0.00013698,2,"2025-05-13T19:10:41.127",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958424,1747163441136,"fUST",-2153.57,0.00013698,2,"2025-05-13T19:10:41.136",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958426,1747163441146,"fUST",-209.85749716,0.00013698,2,"2025-05-13T19:10:41.146",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958428,1747163441155,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.155",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958430,1747163441165,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.165",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958432,1747163441174,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.174",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958434,1747163441184,"fUST",-485.9,0.00013698,2,"2025-05-13T19:10:41.184",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958436,1747163441194,"fUST",-1047.01,0.00013698,2,"2025-05-13T19:10:41.194",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958438,1747163441203,"fUST",-595.07,0.00013698,2,"2025-05-13T19:10:41.203",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958440,1747163441212,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.212",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958442,1747163441222,"fUST",-957.71,0.00013698,2,"2025-05-13T19:10:41.222",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958444,1747163441231,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.231",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958446,1747163441241,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.241",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958448,1747163441251,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.251",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958450,1747163441260,"fUST",-708.0,0.00013698,2,"2025-05-13T19:10:41.260",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958452,1747163441273,"fUST",-3333.33,0.00013698,2,"2025-05-13T19:10:41.273",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958454,1747163441282,"fUST",-3333.33,0.00013698,2,"2025-05-13T19:10:41.282",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958456,1747163441292,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.292",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958458,1747163441302,"fUST",-3333.33,0.00013698,2,"2025-05-13T19:10:41.302",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958460,1747163441314,"fUST",-3333.33,0.00013698,2,"2025-05-13T19:10:41.314",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958462,1747163441323,"fUST",-3333.33,0.00013698,2,"2025-05-13T19:10:41.323",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958464,1747163441333,"fUST",-3333.33,0.00013698,2,"2025-05-13T19:10:41.333",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958466,1747163441343,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.343",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958468,1747163441353,"fUST",-3333.33,0.00013698,2,"2025-05-13T19:10:41.353",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958470,1747163441362,"fUST",-3333.33,0.00013698,2,"2025-05-13T19:10:41.362",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958472,1747163441372,"fUST",-1173.13,0.00013698,2,"2025-05-13T19:10:41.372",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958474,1747163441381,"fUST",-3333.33,0.00013698,2,"2025-05-13T19:10:41.381",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958476,1747163441391,"fUST",-3333.33,0.00013698,2,"2025-05-13T19:10:41.391",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958478,1747163441400,"fUST",-1323.4,0.00013698,2,"2025-05-13T19:10:41.400",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958480,1747163441410,"fUST",-1191.71,0.00013698,2,"2025-05-13T19:10:41.410",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958482,1747163441420,"fUST",-3333.33,0.00013698,2,"2025-05-13T19:10:41.420",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958484,1747163441429,"fUST",-495.76,0.00013698,2,"2025-05-13T19:10:41.429",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958486,1747163441439,"fUST",-3333.33,0.00013698,2,"2025-05-13T19:10:41.439",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958488,1747163441449,"fUST",-3333.33,0.00013698,2,"2025-05-13T19:10:41.449",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958490,1747163441459,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.459",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958492,1747163441468,"fUST",-3333.33,0.00013698,2,"2025-05-13T19:10:41.468",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958494,1747163441478,"fUST",-3333.33,0.00013698,2,"2025-05-13T19:10:41.478",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958496,1747163441487,"fUST",-3333.33,0.00013698,2,"2025-05-13T19:10:41.487",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958498,1747163441497,"fUST",-3333.33,0.00013698,2,"2025-05-13T19:10:41.497",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958500,1747163441508,"fUST",-3333.33,0.00013698,2,"2025-05-13T19:10:41.508",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958502,1747163441518,"fUST",-3333.33,0.00013698,2,"2025-05-13T19:10:41.518",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958505,1747163441528,"fUST",-3333.33,0.00013698,2,"2025-05-13T19:10:41.528",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958507,1747163441541,"fUST",-787.24,0.00013698,2,"2025-05-13T19:10:41.541",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958509,1747163441550,"fUST",-3333.33,0.00013698,2,"2025-05-13T19:10:41.550",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958511,1747163441560,"fUST",-3333.33,0.00013698,2,"2025-05-13T19:10:41.560",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958513,1747163441571,"fUST",-3333.33,0.00013698,2,"2025-05-13T19:10:41.571",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958515,1747163441582,"fUST",-3333.41,0.00013698,2,"2025-05-13T19:10:41.582",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958517,1747163441591,"fUST",-519.17,0.00013698,2,"2025-05-13T19:10:41.591",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958519,1747163441602,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.602",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958521,1747163441612,"fUST",-3428.33,0.00013698,2,"2025-05-13T19:10:41.612",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958523,1747163441622,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.622",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958525,1747163441631,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.631",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958527,1747163441641,"fUST",-2636.8,0.00013698,2,"2025-05-13T19:10:41.641",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958529,1747163441650,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.650",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958531,1747163441660,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.660",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958533,1747163441671,"fUST",-494.17,0.00013698,2,"2025-05-13T19:10:41.671",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958535,1747163441681,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.681",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958537,1747163441691,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.691",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958539,1747163441700,"fUST",-963.0,0.00013698,2,"2025-05-13T19:10:41.700",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958541,1747163441710,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.710",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958544,1747163441720,"fUST",-3949.79,0.00013698,2,"2025-05-13T19:10:41.720",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958546,1747163441731,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.731",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958548,1747163441740,"fUST",-1443.59,0.00013698,2,"2025-05-13T19:10:41.740",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958550,1747163441750,"fUST",-727.17,0.00013698,2,"2025-05-13T19:10:41.750",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958552,1747163441760,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.760",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958554,1747163441770,"fUST",-1488.49,0.00013698,2,"2025-05-13T19:10:41.770",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958556,1747163441780,"fUST",-858.64,0.00013698,2,"2025-05-13T19:10:41.780",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958558,1747163441790,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.790",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958560,1747163441800,"fUST",-1891.22,0.00013698,2,"2025-05-13T19:10:41.800",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958562,1747163441810,"fUST",-1586.64,0.00013698,2,"2025-05-13T19:10:41.810",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958564,1747163441822,"fUST",-2794.04,0.00013698,2,"2025-05-13T19:10:41.822",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958566,1747163441832,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.832",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958569,1747163441842,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.842",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958571,1747163441852,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.852",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958573,1747163441862,"fUST",-549.39,0.00013698,2,"2025-05-13T19:10:41.862",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958575,1747163441872,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.872",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958577,1747163441881,"fUST",-582.36,0.00013698,2,"2025-05-13T19:10:41.881",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958579,1747163441891,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.891",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958581,1747163441901,"fUST",-11098.42,0.00013698,2,"2025-05-13T19:10:41.901",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958583,1747163441911,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.911",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958585,1747163441920,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.920",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958587,1747163441930,"fUST",-7881.93,0.00013698,2,"2025-05-13T19:10:41.930",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958589,1747163441939,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.939",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958591,1747163441949,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.949",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958593,1747163441959,"fUST",-2000.76,0.00013698,2,"2025-05-13T19:10:41.959",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958595,1747163441969,"fUST",-533.52,0.00013698,2,"2025-05-13T19:10:41.969",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958597,1747163441979,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:41.979",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958599,1747163441989,"fUST",-17737.4,0.00013698,2,"2025-05-13T19:10:41.989",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958601,1747163441999,"fUST",-1317.71,0.00013698,2,"2025-05-13T19:10:41.999",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958603,1747163442009,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:42.009",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958605,1747163442019,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:42.019",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958607,1747163442030,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:42.030",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958609,1747163442040,"fUST",-536.17,0.00013698,2,"2025-05-13T19:10:42.040",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958611,1747163442049,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:42.049",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958613,1747163442059,"fUST",-832.14,0.00013698,2,"2025-05-13T19:10:42.059",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958615,1747163442070,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:42.070",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958617,1747163442080,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:42.080",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958619,1747163442090,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:42.090",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958621,1747163442100,"fUST",-400.0,0.00013698,2,"2025-05-13T19:10:42.100",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958623,1747163442110,"fUST",-2777.23,0.00013698,2,"2025-05-13T19:10:42.110",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958625,1747163442119,"fUST",-507.16,0.00013698,2,"2025-05-13T19:10:42.119",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958627,1747163442129,"fUST",-452.015328,0.00013699,2,"2025-05-13T19:10:42.129",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958629,1747163442139,"fUST",-917.893873,0.00013699,2,"2025-05-13T19:10:42.139",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958631,1747163442148,"fUST",-151.0,0.000137,2,"2025-05-13T19:10:42.148",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958633,1747163442158,"fUST",-151.0,0.000138,2,"2025-05-13T19:10:42.158",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958635,1747163442168,"fUST",-151.0,0.000138,2,"2025-05-13T19:10:42.168",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958638,1747163442179,"fUST",-179.9460162,0.00013821,2,"2025-05-13T19:10:42.179",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958640,1747163442188,"fUST",-150.0,0.00013862,2,"2025-05-13T19:10:42.188",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958642,1747163442198,"fUST",-546.0,0.0001389,2,"2025-05-13T19:10:42.198",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958644,1747163442208,"fUST",-2237.0,0.0001389,2,"2025-05-13T19:10:42.208",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958646,1747163442218,"fUST",-706.0,0.0001389,2,"2025-05-13T19:10:42.218",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958648,1747163442228,"fUST",-151.0,0.000139,2,"2025-05-13T19:10:42.228",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958650,1747163442237,"fUST",-151.0,0.000139,2,"2025-05-13T19:10:42.237",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958651,1747163442248,"fUST",-151.0,0.000139,2,"2025-05-13T19:10:42.248",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958652,1747163442257,"fUST",-151.0,0.000139,2,"2025-05-13T19:10:42.257",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958653,1747163442269,"fUST",-800.0,0.00013917,2,"2025-05-13T19:10:42.269",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958654,1747163442279,"fUST",-320.0,0.00013917,2,"2025-05-13T19:10:42.279",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958655,1747163442289,"fUST",-652.61296533,0.00013919,2,"2025-05-13T19:10:42.289",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958656,1747163442299,"fUST",-52102.47314828,0.0001397,3,"2025-05-13T19:10:42.299",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958657,1747163442309,"fUST",-257572.45807179,0.00013971,2,"2025-05-13T19:10:42.309",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958658,1747163442320,"fUST",-212.19047112,0.00013972,3,"2025-05-13T19:10:42.320",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958659,1747163442330,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:42.330",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958660,1747163442340,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:42.340",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958661,1747163442351,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:42.351",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958662,1747163442361,"fUST",-219.405713,0.00013972,2,"2025-05-13T19:10:42.361",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958663,1747163442371,"fUST",-219.405713,0.00013972,2,"2025-05-13T19:10:42.371",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958664,1747163442381,"fUST",-219.405713,0.00013972,2,"2025-05-13T19:10:42.381",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958665,1747163442391,"fUST",-219.405713,0.00013972,2,"2025-05-13T19:10:42.391",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958666,1747163442400,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.400",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958667,1747163442410,"fUST",-1129.64,0.00013972,2,"2025-05-13T19:10:42.410",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958668,1747163442420,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.420",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958669,1747163442429,"fUST",-273.90303131,0.00013972,2,"2025-05-13T19:10:42.429",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958670,1747163442439,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.439",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958671,1747163442449,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.449",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958672,1747163442459,"fUST",-638.35,0.00013972,2,"2025-05-13T19:10:42.459",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958673,1747163442469,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.469",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958674,1747163442478,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.478",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958675,1747163442487,"fUST",-1112.99,0.00013972,2,"2025-05-13T19:10:42.487",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958676,1747163442497,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.497",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958677,1747163442506,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.506",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958678,1747163442515,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.515",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958679,1747163442525,"fUST",-504.44681276,0.00013972,2,"2025-05-13T19:10:42.525",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958680,1747163442534,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.534",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958681,1747163442544,"fUST",-254.21625786,0.00013972,2,"2025-05-13T19:10:42.544",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958682,1747163442553,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.553",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958683,1747163442564,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.564",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958684,1747163442574,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.574",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958685,1747163442584,"fUST",-487.6,0.00013972,2,"2025-05-13T19:10:42.584",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958686,1747163442594,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.594",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958687,1747163442603,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.603",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958688,1747163442613,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:42.613",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958689,1747163442622,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:42.622",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958690,1747163442631,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.631",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958691,1747163442641,"fUST",-1712.73,0.00013972,2,"2025-05-13T19:10:42.641",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958692,1747163442651,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.651",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958693,1747163442662,"fUST",-433.09,0.00013972,2,"2025-05-13T19:10:42.662",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958694,1747163442671,"fUST",-246.168612,0.00013972,2,"2025-05-13T19:10:42.671",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958695,1747163442682,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.682",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958696,1747163442691,"fUST",-473.82,0.00013972,2,"2025-05-13T19:10:42.691",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958697,1747163442701,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.701",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958698,1747163442711,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.711",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958699,1747163442720,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.720",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958700,1747163442730,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.730",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958701,1747163442740,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.740",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958702,1747163442749,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.749",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958703,1747163442760,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.760",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958704,1747163442769,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.769",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958705,1747163442779,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.779",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958706,1747163442788,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.788",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958707,1747163442798,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:42.798",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958708,1747163442807,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:42.807",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958709,1747163442818,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.818",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958710,1747163442827,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:42.827",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958711,1747163442837,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:42.837",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958712,1747163442846,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.846",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958713,1747163442857,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.857",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958714,1747163442866,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.866",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958715,1747163442876,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.876",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958716,1747163442885,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.885",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958717,1747163442895,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.895",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958718,1747163442904,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.904",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958719,1747163442913,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.913",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958720,1747163442923,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.923",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958721,1747163442932,"fUST",-461.32,0.00013972,2,"2025-05-13T19:10:42.932",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958722,1747163442941,"fUST",-656.28,0.00013972,2,"2025-05-13T19:10:42.941",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958723,1747163442952,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.952",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958724,1747163442961,"fUST",-413.64927178,0.00013972,2,"2025-05-13T19:10:42.961",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958725,1747163442972,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.972",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958726,1747163442982,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.982",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958727,1747163442992,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:42.992",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958728,1747163443002,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.002",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958729,1747163443012,"fUST",-443.79,0.00013972,2,"2025-05-13T19:10:43.012",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958730,1747163443022,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:43.022",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958731,1747163443031,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:43.031",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958732,1747163443041,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:43.041",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958733,1747163443050,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.050",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958734,1747163443059,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.059",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958735,1747163443070,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:43.070",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958736,1747163443080,"fUST",-238.85757889,0.00013972,2,"2025-05-13T19:10:43.080",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958737,1747163443090,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.090",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958738,1747163443100,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:43.100",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958739,1747163443109,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.109",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958740,1747163443119,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:43.119",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958741,1747163443128,"fUST",-161.213381,0.00013972,2,"2025-05-13T19:10:43.128",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958742,1747163443138,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.138",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958743,1747163443147,"fUST",-509.19,0.00013972,2,"2025-05-13T19:10:43.147",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958744,1747163443157,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.157",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958746,1747163443166,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.166",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958747,1747163443176,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.176",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958748,1747163443185,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.185",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958749,1747163443194,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.194",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958751,1747163443204,"fUST",-622.9,0.00013972,2,"2025-05-13T19:10:43.204",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958752,1747163443214,"fUST",-169.27790008,0.00013972,2,"2025-05-13T19:10:43.214",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958755,1747163443224,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.224",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958758,1747163443234,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.234",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958761,1747163443243,"fUST",-358.284771,0.00013972,2,"2025-05-13T19:10:43.243",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958763,1747163443253,"fUST",-358.284771,0.00013972,2,"2025-05-13T19:10:43.253",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958765,1747163443264,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.264",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958767,1747163443277,"fUST",-358.284771,0.00013972,2,"2025-05-13T19:10:43.277",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958769,1747163443287,"fUST",-358.284771,0.00013972,2,"2025-05-13T19:10:43.287",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958771,1747163443297,"fUST",-678.63,0.00013972,2,"2025-05-13T19:10:43.297",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958773,1747163443308,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.308",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958775,1747163443318,"fUST",-358.0,0.00013972,2,"2025-05-13T19:10:43.318",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958777,1747163443327,"fUST",-400.08,0.00013972,2,"2025-05-13T19:10:43.327",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958779,1747163443337,"fUST",-322.465783,0.00013972,2,"2025-05-13T19:10:43.337",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958781,1747163443347,"fUST",-322.465783,0.00013972,2,"2025-05-13T19:10:43.347",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958783,1747163443357,"fUST",-322.465783,0.00013972,2,"2025-05-13T19:10:43.357",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958786,1747163443367,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.367",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958789,1747163443377,"fUST",-836.03,0.00013972,2,"2025-05-13T19:10:43.377",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958792,1747163443386,"fUST",-322.465783,0.00013972,2,"2025-05-13T19:10:43.386",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958794,1747163443395,"fUST",-322.465783,0.00013972,2,"2025-05-13T19:10:43.395",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958797,1747163443405,"fUST",-322.465783,0.00013972,2,"2025-05-13T19:10:43.405",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958799,1747163443415,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.415",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958800,1747163443424,"fUST",-469.11,0.00013972,2,"2025-05-13T19:10:43.424",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958801,1747163443434,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.434",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958802,1747163443443,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.443",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958803,1747163443454,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.454",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958804,1747163443464,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.464",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958805,1747163443474,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.474",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958807,1747163443484,"fUST",-1941.75,0.00013972,2,"2025-05-13T19:10:43.484",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958808,1747163443493,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:43.493",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958810,1747163443503,"fUST",-492.09,0.00013972,2,"2025-05-13T19:10:43.503",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958812,1747163443513,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:43.513",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958814,1747163443524,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.524",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958816,1747163443534,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.534",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958818,1747163443543,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.543",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958820,1747163443553,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.553",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958822,1747163443563,"fUST",-604.34,0.00013972,2,"2025-05-13T19:10:43.563",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958824,1747163443573,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.573",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958826,1747163443582,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.582",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958828,1747163443592,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.592",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958830,1747163443602,"fUST",-743.05,0.00013972,2,"2025-05-13T19:10:43.602",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958832,1747163443611,"fUST",-959.27,0.00013972,2,"2025-05-13T19:10:43.611",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958833,1747163443621,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.621",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958834,1747163443630,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.630",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958835,1747163443640,"fUST",-912.38,0.00013972,2,"2025-05-13T19:10:43.640",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958836,1747163443649,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.649",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958837,1747163443659,"fUST",-1015.98,0.00013972,2,"2025-05-13T19:10:43.659",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958838,1747163443669,"fUST",-1522.25,0.00013972,2,"2025-05-13T19:10:43.669",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958840,1747163443679,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.679",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958843,1747163443689,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.689",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958845,1747163443699,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.699",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958847,1747163443709,"fUST",-433.62,0.00013972,2,"2025-05-13T19:10:43.709",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958849,1747163443720,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.720",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958851,1747163443730,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.730",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958853,1747163443740,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.740",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958855,1747163443750,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.750",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958857,1747163443760,"fUST",-1000.0,0.00013972,2,"2025-05-13T19:10:43.760",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958859,1747163443770,"fUST",-689.25,0.00013972,2,"2025-05-13T19:10:43.770",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958861,1747163443779,"fUST",-518.68,0.00013972,2,"2025-05-13T19:10:43.779",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958863,1747163443789,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:43.789",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958866,1747163443800,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.800",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958868,1747163443811,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:43.811",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958870,1747163443822,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:43.822",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958872,1747163443832,"fUST",-1615.93,0.00013972,2,"2025-05-13T19:10:43.832",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958874,1747163443842,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.842",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958876,1747163443852,"fUST",-2181.47,0.00013972,2,"2025-05-13T19:10:43.852",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958878,1747163443862,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.862",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958880,1747163443872,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.872",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958883,1747163443883,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.883",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958885,1747163443892,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.892",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958887,1747163443902,"fUST",-449.99,0.00013972,2,"2025-05-13T19:10:43.902",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958889,1747163443912,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.912",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958891,1747163443922,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.922",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958893,1747163443933,"fUST",-495.98,0.00013972,2,"2025-05-13T19:10:43.933",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958895,1747163443942,"fUST",-887.12,0.00013972,2,"2025-05-13T19:10:43.942",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958897,1747163443953,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.953",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958899,1747163443963,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.963",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958901,1747163443973,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.973",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958903,1747163443983,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.983",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958905,1747163443993,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:43.993",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958908,1747163444003,"fUST",-1045.98,0.00013972,2,"2025-05-13T19:10:44.003",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958910,1747163444013,"fUST",-696.8,0.00013972,2,"2025-05-13T19:10:44.013",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958912,1747163444023,"fUST",-705.19,0.00013972,2,"2025-05-13T19:10:44.023",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958914,1747163444033,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.033",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958916,1747163444043,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.043",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958918,1747163444053,"fUST",-266.59070441,0.00013972,2,"2025-05-13T19:10:44.053",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958920,1747163444063,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.063",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958922,1747163444074,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.074",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958924,1747163444083,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.083",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958926,1747163444094,"fUST",-152.788761,0.00013972,2,"2025-05-13T19:10:44.094",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958927,1747163444104,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.104",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958928,1747163444114,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.114",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958929,1747163444123,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.123",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958930,1747163444134,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.134",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958931,1747163444144,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.144",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958933,1747163444153,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.153",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958935,1747163444163,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.163",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958937,1747163444173,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.173",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958938,1747163444183,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.183",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958939,1747163444193,"fUST",-444.11,0.00013972,2,"2025-05-13T19:10:44.193",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958940,1747163444202,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.202",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958941,1747163444213,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.213",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958942,1747163444223,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.223",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958943,1747163444233,"fUST",-755.42,0.00013972,2,"2025-05-13T19:10:44.233",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958944,1747163444243,"fUST",-591.77,0.00013972,2,"2025-05-13T19:10:44.243",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958945,1747163444254,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.254",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958946,1747163444265,"fUST",-557.84,0.00013972,2,"2025-05-13T19:10:44.265",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958947,1747163444279,"fUST",-1109.74,0.00013972,2,"2025-05-13T19:10:44.279",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958948,1747163444290,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.290",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958949,1747163444300,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.300",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958950,1747163444311,"fUST",-1060.62,0.00013972,2,"2025-05-13T19:10:44.311",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958951,1747163444322,"fUST",-635.56,0.00013972,2,"2025-05-13T19:10:44.322",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958952,1747163444332,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.332",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958953,1747163444342,"fUST",-350.64481526,0.00013972,2,"2025-05-13T19:10:44.342",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958954,1747163444352,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.352",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958955,1747163444363,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.363",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958956,1747163444373,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.373",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958957,1747163444384,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.384",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958958,1747163444394,"fUST",-424.43,0.00013972,2,"2025-05-13T19:10:44.394",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958959,1747163444403,"fUST",-503.45,0.00013972,2,"2025-05-13T19:10:44.403",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958960,1747163444414,"fUST",-495.07,0.00013972,2,"2025-05-13T19:10:44.414",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958961,1747163444424,"fUST",-217.42104227,0.00013972,2,"2025-05-13T19:10:44.424",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958962,1747163444435,"fUST",-794.03,0.00013972,2,"2025-05-13T19:10:44.435",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958963,1747163444444,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.444",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958964,1747163444454,"fUST",-967.8,0.00013972,2,"2025-05-13T19:10:44.454",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958965,1747163444464,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.464",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958966,1747163444474,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:44.474",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958967,1747163444484,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.484",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958968,1747163444494,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:44.494",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958969,1747163444504,"fUST",-503.63,0.00013972,2,"2025-05-13T19:10:44.504",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958970,1747163444514,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.514",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958971,1747163444525,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.525",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958972,1747163444536,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:44.536",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958973,1747163444546,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.546",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958974,1747163444557,"fUST",-360.31830166,0.00013972,2,"2025-05-13T19:10:44.557",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958975,1747163444568,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.568",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958976,1747163444579,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.579",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958977,1747163444589,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.589",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958978,1747163444600,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.600",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958979,1747163444610,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.610",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958980,1747163444620,"fUST",-654.87,0.00013972,2,"2025-05-13T19:10:44.620",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958981,1747163444630,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.630",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958982,1747163444640,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.640",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958983,1747163444650,"fUST",-495.54,0.00013972,2,"2025-05-13T19:10:44.650",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958984,1747163444660,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.660",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958985,1747163444670,"fUST",-507.83,0.00013972,2,"2025-05-13T19:10:44.670",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958986,1747163444680,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.680",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958987,1747163444690,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.690",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958988,1747163444701,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.701",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958989,1747163444711,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.711",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958990,1747163444721,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.721",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958991,1747163444732,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.732",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958992,1747163444742,"fUST",-738.84,0.00013972,2,"2025-05-13T19:10:44.742",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958993,1747163444752,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.752",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958994,1747163444762,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.762",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958995,1747163444772,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.772",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958996,1747163444783,"fUST",-517.79,0.00013972,2,"2025-05-13T19:10:44.783",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958997,1747163444794,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.794",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958998,1747163444804,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.804",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360958999,1747163444816,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.816",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959000,1747163444826,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.826",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959001,1747163444836,"fUST",-413.92,0.00013972,2,"2025-05-13T19:10:44.836",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959002,1747163444846,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.846",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959003,1747163444856,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.856",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959004,1747163444867,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.867",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959005,1747163444877,"fUST",-462.41,0.00013972,2,"2025-05-13T19:10:44.877",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959006,1747163444888,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.888",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959007,1747163444898,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.898",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959008,1747163444908,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.908",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959009,1747163444918,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.918",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959010,1747163444928,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.928",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959011,1747163444939,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.939",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959012,1747163444949,"fUST",-525.86,0.00013972,2,"2025-05-13T19:10:44.949",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959013,1747163444959,"fUST",-1468.38,0.00013972,2,"2025-05-13T19:10:44.959",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959014,1747163444969,"fUST",-515.1,0.00013972,2,"2025-05-13T19:10:44.969",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959015,1747163444979,"fUST",-621.34,0.00013972,2,"2025-05-13T19:10:44.979",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959016,1747163444989,"fUST",-487.0002271,0.00013972,2,"2025-05-13T19:10:44.989",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959017,1747163444999,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:44.999",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959018,1747163445010,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.010",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959019,1747163445021,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.021",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959020,1747163445032,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.032",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959021,1747163445042,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.042",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959022,1747163445053,"fUST",-900.06,0.00013972,2,"2025-05-13T19:10:45.053",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959023,1747163445063,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.063",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959024,1747163445074,"fUST",-1050.43,0.00013972,2,"2025-05-13T19:10:45.074",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959025,1747163445084,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.084",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959026,1747163445094,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.094",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959027,1747163445104,"fUST",-1087.38,0.00013972,2,"2025-05-13T19:10:45.104",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959028,1747163445116,"fUST",-773.42,0.00013972,2,"2025-05-13T19:10:45.116",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959029,1747163445127,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.127",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959030,1747163445138,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.138",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959031,1747163445148,"fUST",-1489.52,0.00013972,2,"2025-05-13T19:10:45.148",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959032,1747163445159,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.159",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959033,1747163445169,"fUST",-416.33006213,0.00013972,2,"2025-05-13T19:10:45.169",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959034,1747163445180,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.180",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959035,1747163445190,"fUST",-539.12081235,0.00013972,2,"2025-05-13T19:10:45.190",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959036,1747163445200,"fUST",-410.7449076,0.00013972,2,"2025-05-13T19:10:45.200",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959037,1747163445212,"fUST",-556.02,0.00013972,2,"2025-05-13T19:10:45.212",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959038,1747163445223,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:45.223",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959039,1747163445234,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:45.234",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959040,1747163445243,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:45.243",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959041,1747163445254,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.254",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959042,1747163445265,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.265",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959043,1747163445278,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:45.278",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959044,1747163445288,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.288",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959045,1747163445299,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:45.299",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959046,1747163445311,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:45.311",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959047,1747163445324,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.324",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959048,1747163445334,"fUST",-876.0,0.00013972,2,"2025-05-13T19:10:45.334",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959049,1747163445345,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.345",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959050,1747163445358,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.358",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959051,1747163445369,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.369",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959052,1747163445379,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.379",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959053,1747163445389,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.389",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959054,1747163445400,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.400",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959055,1747163445410,"fUST",-1335.22,0.00013972,2,"2025-05-13T19:10:45.410",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959056,1747163445420,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.420",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959057,1747163445430,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.430",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959058,1747163445440,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.440",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959059,1747163445450,"fUST",-1127.63,0.00013972,2,"2025-05-13T19:10:45.450",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959060,1747163445460,"fUST",-468.37,0.00013972,2,"2025-05-13T19:10:45.460",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959061,1747163445471,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.471",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959062,1747163445481,"fUST",-851.78,0.00013972,2,"2025-05-13T19:10:45.481",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959063,1747163445491,"fUST",-420.01262633,0.00013972,2,"2025-05-13T19:10:45.491",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959064,1747163445501,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.501",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959065,1747163445511,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.511",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959066,1747163445521,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.521",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959067,1747163445531,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.531",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959068,1747163445541,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.541",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959069,1747163445551,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.551",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959070,1747163445561,"fUST",-443.57,0.00013972,2,"2025-05-13T19:10:45.561",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959071,1747163445573,"fUST",-598.0,0.00013972,2,"2025-05-13T19:10:45.573",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959072,1747163445583,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.583",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959073,1747163445593,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:45.593",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959074,1747163445603,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:45.603",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959075,1747163445613,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:45.613",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959076,1747163445622,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:45.622",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959077,1747163445632,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:45.632",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959078,1747163445642,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:45.642",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959079,1747163445652,"fUST",-1853.3,0.00013972,2,"2025-05-13T19:10:45.652",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959080,1747163445662,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:45.662",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959081,1747163445674,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:45.674",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959082,1747163445684,"fUST",-158.378588,0.00013972,2,"2025-05-13T19:10:45.684",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959083,1747163445694,"fUST",-611.04,0.00013972,2,"2025-05-13T19:10:45.694",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959084,1747163445704,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.704",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959085,1747163445714,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.714",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959086,1747163445724,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.724",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959087,1747163445734,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:45.734",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959088,1747163445744,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:45.744",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959089,1747163445754,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:45.754",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959090,1747163445765,"fUST",-500.0,0.00013972,2,"2025-05-13T19:10:45.765",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959091,1747163445775,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.775",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959092,1747163445786,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.786",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959093,1747163445796,"fUST",-539.51,0.00013972,2,"2025-05-13T19:10:45.796",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959094,1747163445807,"fUST",-431.84,0.00013972,2,"2025-05-13T19:10:45.807",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959095,1747163445817,"fUST",-913.94,0.00013972,2,"2025-05-13T19:10:45.817",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959096,1747163445827,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:45.827",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959097,1747163445837,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:45.837",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959098,1747163445848,"fUST",-690.21,0.00013972,2,"2025-05-13T19:10:45.848",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959099,1747163445858,"fUST",-960.23,0.00013972,2,"2025-05-13T19:10:45.858",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959100,1747163445868,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:45.868",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959101,1747163445879,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.879",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959102,1747163445889,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.889",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959103,1747163445899,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.899",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959104,1747163445909,"fUST",-487.98118317,0.00013972,2,"2025-05-13T19:10:45.909",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959105,1747163445920,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.920",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959106,1747163445930,"fUST",-3210.06,0.00013972,2,"2025-05-13T19:10:45.930",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959107,1747163445941,"fUST",-433.99,0.00013972,2,"2025-05-13T19:10:45.941",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959108,1747163445951,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.951",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959109,1747163445962,"fUST",-1175.15,0.00013972,2,"2025-05-13T19:10:45.962",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959110,1747163445973,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.973",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959111,1747163445983,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:45.983",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959113,1747163445993,"fUST",-562.23,0.00013972,2,"2025-05-13T19:10:45.993",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959114,1747163446004,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.004",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959125,1747163446272,"fUST",-1992.05,0.00013972,2,"2025-05-13T19:10:46.272",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959126,1747163446301,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.301",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959127,1747163446311,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.311",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959128,1747163446326,"fUST",-1264.508187,0.00013972,2,"2025-05-13T19:10:46.326",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959129,1747163446336,"fUST",-1264.508187,0.00013972,2,"2025-05-13T19:10:46.336",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959130,1747163446347,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.347",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959131,1747163446357,"fUST",-1264.508187,0.00013972,2,"2025-05-13T19:10:46.357",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959133,1747163446367,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:46.367",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959134,1747163446377,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:46.377",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959135,1747163446387,"fUST",-462.41,0.00013972,2,"2025-05-13T19:10:46.387",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959136,1747163446396,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:46.396",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959137,1747163446406,"fUST",-1264.508187,0.00013972,2,"2025-05-13T19:10:46.406",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959138,1747163446416,"fUST",-1264.508187,0.00013972,2,"2025-05-13T19:10:46.416",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959140,1747163446425,"fUST",-1264.508187,0.00013972,2,"2025-05-13T19:10:46.425",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959141,1747163446435,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.435",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959142,1747163446445,"fUST",-1070.01,0.00013972,2,"2025-05-13T19:10:46.445",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959143,1747163446455,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.455",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959144,1747163446465,"fUST",-637.72,0.00013972,2,"2025-05-13T19:10:46.465",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959145,1747163446474,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.474",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959146,1747163446484,"fUST",-1961.25,0.00013972,2,"2025-05-13T19:10:46.484",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959148,1747163446493,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.493",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959149,1747163446503,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.503",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959150,1747163446514,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.514",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959151,1747163446524,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.524",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959152,1747163446534,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.534",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959153,1747163446544,"fUST",-484.34,0.00013972,2,"2025-05-13T19:10:46.544",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959154,1747163446556,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.556",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959155,1747163446567,"fUST",-1393.04,0.00013972,2,"2025-05-13T19:10:46.567",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959156,1747163446580,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.580",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959157,1747163446589,"fUST",-604.84,0.00013972,2,"2025-05-13T19:10:46.589",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959158,1747163446599,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.599",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959159,1747163446609,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.609",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959160,1747163446618,"fUST",-1545.27,0.00013972,2,"2025-05-13T19:10:46.618",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959161,1747163446628,"fUST",-460.53,0.00013972,2,"2025-05-13T19:10:46.628",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959162,1747163446638,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.638",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959163,1747163446648,"fUST",-520.75,0.00013972,2,"2025-05-13T19:10:46.648",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959164,1747163446657,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.657",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959165,1747163446667,"fUST",-2436.04,0.00013972,2,"2025-05-13T19:10:46.667",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959166,1747163446676,"fUST",-460.01,0.00013972,2,"2025-05-13T19:10:46.676",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959167,1747163446687,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.687",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959168,1747163446697,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.697",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959169,1747163446707,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.707",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959170,1747163446716,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.716",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959171,1747163446726,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.726",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959172,1747163446736,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.736",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959173,1747163446746,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.746",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959174,1747163446757,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.757",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959175,1747163446767,"fUST",-981.95,0.00013972,2,"2025-05-13T19:10:46.767",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959176,1747163446777,"fUST",-1422.81,0.00013972,2,"2025-05-13T19:10:46.777",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959177,1747163446787,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.787",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959178,1747163446797,"fUST",-409.86,0.00013972,2,"2025-05-13T19:10:46.797",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959179,1747163446806,"fUST",-490.56,0.00013972,2,"2025-05-13T19:10:46.806",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959180,1747163446816,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.816",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959181,1747163446827,"fUST",-914.31,0.00013972,2,"2025-05-13T19:10:46.827",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959182,1747163446836,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.836",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959183,1747163446846,"fUST",-532.14,0.00013972,2,"2025-05-13T19:10:46.846",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959184,1747163446856,"fUST",-3472.62,0.00013972,2,"2025-05-13T19:10:46.856",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959185,1747163446866,"fUST",-2931.2,0.00013972,2,"2025-05-13T19:10:46.866",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959186,1747163446876,"fUST",-899.54,0.00013972,2,"2025-05-13T19:10:46.876",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959187,1747163446886,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.886",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959188,1747163446896,"fUST",-1823.91,0.00013972,2,"2025-05-13T19:10:46.896",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959189,1747163446906,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.906",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959190,1747163446916,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.916",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959191,1747163446926,"fUST",-1331.25,0.00013972,2,"2025-05-13T19:10:46.926",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959192,1747163446936,"fUST",-3093.52,0.00013972,2,"2025-05-13T19:10:46.936",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959193,1747163446946,"fUST",-453.73,0.00013972,2,"2025-05-13T19:10:46.946",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959194,1747163446955,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:46.955",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959195,1747163446965,"fUST",-1096.92,0.00013972,2,"2025-05-13T19:10:46.965",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959196,1747163446976,"fUST",-2059.0,0.00013972,2,"2025-05-13T19:10:46.976",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959197,1747163446987,"fUST",-4165.77,0.00013972,2,"2025-05-13T19:10:46.987",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959198,1747163446997,"fUST",-511.28,0.00013972,2,"2025-05-13T19:10:46.997",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959199,1747163447009,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.009",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959200,1747163447018,"fUST",-209.165575,0.00013972,2,"2025-05-13T19:10:47.018",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959201,1747163447028,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.028",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959202,1747163447038,"fUST",-209.165575,0.00013972,2,"2025-05-13T19:10:47.038",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959203,1747163447048,"fUST",-209.165575,0.00013972,2,"2025-05-13T19:10:47.048",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959204,1747163447058,"fUST",-508.46,0.00013972,2,"2025-05-13T19:10:47.058",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959205,1747163447069,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.069",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959206,1747163447079,"fUST",-424.31,0.00013972,2,"2025-05-13T19:10:47.079",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959207,1747163447089,"fUST",-209.165575,0.00013972,2,"2025-05-13T19:10:47.089",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959208,1747163447099,"fUST",-209.165575,0.00013972,2,"2025-05-13T19:10:47.099",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959209,1747163447109,"fUST",-209.165575,0.00013972,2,"2025-05-13T19:10:47.109",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959210,1747163447119,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.119",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959211,1747163447129,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.129",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959212,1747163447139,"fUST",-2854.55,0.00013972,2,"2025-05-13T19:10:47.139",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959213,1747163447148,"fUST",-243.011363,0.00013972,2,"2025-05-13T19:10:47.148",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959214,1747163447158,"fUST",-1668.71,0.00013972,2,"2025-05-13T19:10:47.158",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959215,1747163447168,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.168",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959216,1747163447181,"fUST",-408.6563908,0.00013972,2,"2025-05-13T19:10:47.181",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959217,1747163447191,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.191",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959218,1747163447201,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.201",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959219,1747163447212,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.212",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959220,1747163447222,"fUST",-2845.17,0.00013972,2,"2025-05-13T19:10:47.222",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959221,1747163447232,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.232",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959222,1747163447242,"fUST",-538.11,0.00013972,2,"2025-05-13T19:10:47.242",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959223,1747163447251,"fUST",-9645.51,0.00013972,2,"2025-05-13T19:10:47.251",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959224,1747163447261,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.261",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959225,1747163447274,"fUST",-509.75,0.00013972,2,"2025-05-13T19:10:47.274",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959226,1747163447284,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.284",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959227,1747163447294,"fUST",-677.24,0.00013972,2,"2025-05-13T19:10:47.294",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959228,1747163447303,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.303",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959229,1747163447314,"fUST",-901.45,0.00013972,2,"2025-05-13T19:10:47.314",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959230,1747163447328,"fUST",-1235.57,0.00013972,2,"2025-05-13T19:10:47.328",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959231,1747163447337,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.337",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959232,1747163447347,"fUST",-2019.7,0.00013972,2,"2025-05-13T19:10:47.347",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959233,1747163447357,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.357",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959234,1747163447367,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.367",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959235,1747163447377,"fUST",-2305.27,0.00013972,2,"2025-05-13T19:10:47.377",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959236,1747163447387,"fUST",-432.84,0.00013972,2,"2025-05-13T19:10:47.387",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959237,1747163447396,"fUST",-1712.55,0.00013972,2,"2025-05-13T19:10:47.396",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959238,1747163447406,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.406",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959239,1747163447415,"fUST",-502.64,0.00013972,2,"2025-05-13T19:10:47.415",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959240,1747163447425,"fUST",-3505.07,0.00013972,2,"2025-05-13T19:10:47.425",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959241,1747163447435,"fUST",-1944.86,0.00013972,2,"2025-05-13T19:10:47.435",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959242,1747163447445,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.445",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959243,1747163447454,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.454",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959244,1747163447463,"fUST",-1167.48,0.00013972,2,"2025-05-13T19:10:47.463",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959245,1747163447473,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.473",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959246,1747163447483,"fUST",-665.16,0.00013972,2,"2025-05-13T19:10:47.483",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959247,1747163447493,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.493",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959248,1747163447503,"fUST",-550.98,0.00013972,2,"2025-05-13T19:10:47.503",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959249,1747163447513,"fUST",-1410.79,0.00013972,2,"2025-05-13T19:10:47.513",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959250,1747163447523,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.523",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959251,1747163447532,"fUST",-414.36,0.00013972,2,"2025-05-13T19:10:47.532",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959252,1747163447542,"fUST",-824.93,0.00013972,2,"2025-05-13T19:10:47.542",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959253,1747163447552,"fUST",-1272.9,0.00013972,2,"2025-05-13T19:10:47.552",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959254,1747163447561,"fUST",-10859.5,0.00013972,2,"2025-05-13T19:10:47.561",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959255,1747163447572,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.572",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959256,1747163447582,"fUST",-13840.35,0.00013972,2,"2025-05-13T19:10:47.582",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959257,1747163447592,"fUST",-3091.91,0.00013972,2,"2025-05-13T19:10:47.592",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959258,1747163447601,"fUST",-2513.8,0.00013972,2,"2025-05-13T19:10:47.601",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959259,1747163447611,"fUST",-5100.36,0.00013972,2,"2025-05-13T19:10:47.611",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959260,1747163447621,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.621",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959261,1747163447630,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.630",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959262,1747163447640,"fUST",-943.24,0.00013972,2,"2025-05-13T19:10:47.640",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959263,1747163447649,"fUST",-423.55,0.00013972,2,"2025-05-13T19:10:47.649",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959264,1747163447659,"fUST",-1232.15,0.00013972,2,"2025-05-13T19:10:47.659",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959265,1747163447668,"fUST",-3367.05,0.00013972,2,"2025-05-13T19:10:47.668",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959266,1747163447678,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.678",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959267,1747163447688,"fUST",-617.97,0.00013972,2,"2025-05-13T19:10:47.688",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959268,1747163447698,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.698",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959269,1747163447707,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.707",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959270,1747163447717,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.717",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959271,1747163447726,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.726",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959272,1747163447736,"fUST",-1166.3,0.00013972,2,"2025-05-13T19:10:47.736",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959273,1747163447746,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.746",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959274,1747163447755,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.755",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959275,1747163447765,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.765",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959276,1747163447775,"fUST",-564.6,0.00013972,2,"2025-05-13T19:10:47.775",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959277,1747163447784,"fUST",-570.55,0.00013972,2,"2025-05-13T19:10:47.784",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959278,1747163447794,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.794",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959279,1747163447804,"fUST",-5504.96,0.00013972,2,"2025-05-13T19:10:47.804",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959280,1747163447813,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.813",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959281,1747163447825,"fUST",-4813.08,0.00013972,2,"2025-05-13T19:10:47.825",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959282,1747163447834,"fUST",-550.32,0.00013972,2,"2025-05-13T19:10:47.834",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959283,1747163447844,"fUST",-511.58,0.00013972,2,"2025-05-13T19:10:47.844",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959284,1747163447853,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.853",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959285,1747163447864,"fUST",-4925.99,0.00013972,2,"2025-05-13T19:10:47.864",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959286,1747163447874,"fUST",-479.59,0.00013972,2,"2025-05-13T19:10:47.874",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959287,1747163447883,"fUST",-1025.2,0.00013972,2,"2025-05-13T19:10:47.883",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959288,1747163447893,"fUST",-18691.35,0.00013972,2,"2025-05-13T19:10:47.893",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959289,1747163447903,"fUST",-1610.29,0.00013972,2,"2025-05-13T19:10:47.903",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959290,1747163447912,"fUST",-636.92,0.00013972,2,"2025-05-13T19:10:47.912",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959291,1747163447922,"fUST",-3889.29,0.00013972,2,"2025-05-13T19:10:47.922",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959292,1747163447932,"fUST",-1415.16,0.00013972,2,"2025-05-13T19:10:47.932",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959293,1747163447942,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:47.942",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959294,1747163447952,"fUST",-1451.79,0.00013972,2,"2025-05-13T19:10:47.952",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959295,1747163447961,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:47.961",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959296,1747163447971,"fUST",-408.31,0.00013972,2,"2025-05-13T19:10:47.971",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959297,1747163447980,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:47.980",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959298,1747163447990,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:47.990",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959299,1747163448000,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:48.000",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959300,1747163448010,"fUST",-793.64,0.00013972,2,"2025-05-13T19:10:48.010",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959301,1747163448019,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.019",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959302,1747163448028,"fUST",-1186.93,0.00013972,2,"2025-05-13T19:10:48.028",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959303,1747163448038,"fUST",-2114.08,0.00013972,2,"2025-05-13T19:10:48.038",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959304,1747163448048,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.048",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959305,1747163448058,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.058",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959306,1747163448068,"fUST",-444.17,0.00013972,2,"2025-05-13T19:10:48.068",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959307,1747163448079,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.079",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959308,1747163448088,"fUST",-523.09306932,0.00013972,2,"2025-05-13T19:10:48.088",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959309,1747163448098,"fUST",-885.63,0.00013972,2,"2025-05-13T19:10:48.098",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959310,1747163448107,"fUST",-616.72,0.00013972,2,"2025-05-13T19:10:48.107",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959311,1747163448117,"fUST",-634.52,0.00013972,2,"2025-05-13T19:10:48.117",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959312,1747163448127,"fUST",-4738.78,0.00013972,2,"2025-05-13T19:10:48.127",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959313,1747163448137,"fUST",-3404.53,0.00013972,2,"2025-05-13T19:10:48.137",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959314,1747163448147,"fUST",-1013.48,0.00013972,2,"2025-05-13T19:10:48.147",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959315,1747163448157,"fUST",-564.9,0.00013972,2,"2025-05-13T19:10:48.157",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959316,1747163448167,"fUST",-4199.03,0.00013972,2,"2025-05-13T19:10:48.167",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959317,1747163448177,"fUST",-2135.79,0.00013972,2,"2025-05-13T19:10:48.177",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959318,1747163448186,"fUST",-1011.99,0.00013972,2,"2025-05-13T19:10:48.186",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959319,1747163448195,"fUST",-569.89,0.00013972,2,"2025-05-13T19:10:48.195",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959320,1747163448205,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.205",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959321,1747163448215,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:48.215",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959322,1747163448224,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:48.224",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959323,1747163448234,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:48.234",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959324,1747163448244,"fUST",-2568.15,0.00013972,2,"2025-05-13T19:10:48.244",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959325,1747163448254,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.254",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959326,1747163448264,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.264",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959327,1747163448278,"fUST",-1075.07,0.00013972,2,"2025-05-13T19:10:48.278",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959328,1747163448287,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.287",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959329,1747163448297,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:48.297",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959330,1747163448306,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:48.306",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959331,1747163448316,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:48.316",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959332,1747163448327,"fUST",-2576.74,0.00013972,2,"2025-05-13T19:10:48.327",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959333,1747163448336,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.336",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959334,1747163448348,"fUST",-6341.3,0.00013972,2,"2025-05-13T19:10:48.348",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959335,1747163448357,"fUST",-928.05,0.00013972,2,"2025-05-13T19:10:48.357",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959336,1747163448367,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.367",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959337,1747163448376,"fUST",-1890.92,0.00013972,2,"2025-05-13T19:10:48.376",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959338,1747163448386,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.386",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959339,1747163448395,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.395",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959340,1747163448405,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.405",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959341,1747163448414,"fUST",-6216.69,0.00013972,2,"2025-05-13T19:10:48.414",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959342,1747163448424,"fUST",-500.0,0.00013972,2,"2025-05-13T19:10:48.424",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959343,1747163448434,"fUST",-1359.15,0.00013972,2,"2025-05-13T19:10:48.434",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959344,1747163448444,"fUST",-581.5,0.00013972,2,"2025-05-13T19:10:48.444",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959345,1747163448454,"fUST",-423.07,0.00013972,2,"2025-05-13T19:10:48.454",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959346,1747163448464,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.464",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959347,1747163448475,"fUST",-742.89,0.00013972,2,"2025-05-13T19:10:48.475",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959348,1747163448485,"fUST",-2612.92,0.00013972,2,"2025-05-13T19:10:48.485",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959349,1747163448494,"fUST",-837.08,0.00013972,2,"2025-05-13T19:10:48.494",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959350,1747163448504,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.504",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959351,1747163448515,"fUST",-676.87,0.00013972,2,"2025-05-13T19:10:48.515",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959352,1747163448525,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.525",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959353,1747163448535,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.535",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959354,1747163448546,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.546",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959355,1747163448555,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.555",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959356,1747163448565,"fUST",-504.69,0.00013972,2,"2025-05-13T19:10:48.565",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959357,1747163448576,"fUST",-1967.43,0.00013972,2,"2025-05-13T19:10:48.576",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959358,1747163448586,"fUST",-4671.65,0.00013972,2,"2025-05-13T19:10:48.586",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959359,1747163448596,"fUST",-628.25,0.00013972,2,"2025-05-13T19:10:48.596",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959360,1747163448606,"fUST",-401.69,0.00013972,2,"2025-05-13T19:10:48.606",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959361,1747163448615,"fUST",-1293.32,0.00013972,2,"2025-05-13T19:10:48.615",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959362,1747163448625,"fUST",-2153.57,0.00013972,2,"2025-05-13T19:10:48.625",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959363,1747163448635,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.635",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959364,1747163448646,"fUST",-485.9,0.00013972,2,"2025-05-13T19:10:48.646",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959365,1747163448732,"fUST",-1047.01,0.00013972,2,"2025-05-13T19:10:48.732",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959366,1747163448743,"fUST",-595.07,0.00013972,2,"2025-05-13T19:10:48.743",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959367,1747163448753,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.753",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959368,1747163448764,"fUST",-957.71,0.00013972,2,"2025-05-13T19:10:48.764",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959369,1747163448774,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:48.774",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959370,1747163448784,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:48.784",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959371,1747163448795,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:48.795",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959372,1747163448804,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.804",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959373,1747163448814,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.814",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959374,1747163448826,"fUST",-708.0,0.00013972,2,"2025-05-13T19:10:48.826",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959375,1747163448836,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.836",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959376,1747163448846,"fUST",-1173.13,0.00013972,2,"2025-05-13T19:10:48.846",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959377,1747163448856,"fUST",-1323.4,0.00013972,2,"2025-05-13T19:10:48.856",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959378,1747163448866,"fUST",-1191.71,0.00013972,2,"2025-05-13T19:10:48.866",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959379,1747163448876,"fUST",-495.76,0.00013972,2,"2025-05-13T19:10:48.876",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959380,1747163448886,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.886",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959381,1747163448896,"fUST",-787.24,0.00013972,2,"2025-05-13T19:10:48.896",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959382,1747163448905,"fUST",-519.17,0.00013972,2,"2025-05-13T19:10:48.905",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959383,1747163448915,"fUST",-3428.33,0.00013972,2,"2025-05-13T19:10:48.915",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959384,1747163448925,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.925",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959385,1747163448934,"fUST",-2636.8,0.00013972,2,"2025-05-13T19:10:48.934",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959386,1747163448944,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.944",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959387,1747163448954,"fUST",-494.17,0.00013972,2,"2025-05-13T19:10:48.954",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959388,1747163448963,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.963",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959389,1747163448972,"fUST",-963.0,0.00013972,2,"2025-05-13T19:10:48.972",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959390,1747163448982,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:48.982",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959391,1747163448992,"fUST",-3949.79,0.00013972,2,"2025-05-13T19:10:48.992",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959392,1747163449002,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:49.002",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959393,1747163449011,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:49.011",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959394,1747163449021,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:49.021",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959395,1747163449031,"fUST",-1443.59,0.00013972,2,"2025-05-13T19:10:49.031",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959396,1747163449041,"fUST",-727.17,0.00013972,2,"2025-05-13T19:10:49.041",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959397,1747163449050,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:49.050",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959398,1747163449059,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:49.059",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959399,1747163449069,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:49.069",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959400,1747163449078,"fUST",-1488.49,0.00013972,2,"2025-05-13T19:10:49.078",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959401,1747163449088,"fUST",-858.64,0.00013972,2,"2025-05-13T19:10:49.088",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959402,1747163449097,"fUST",-1891.22,0.00013972,2,"2025-05-13T19:10:49.097",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959403,1747163449107,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:49.107",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959404,1747163449118,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:49.118",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959405,1747163449127,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:49.127",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959406,1747163449137,"fUST",-151.0,0.00013972,2,"2025-05-13T19:10:49.137",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959407,1747163449147,"fUST",-1586.64,0.00013972,2,"2025-05-13T19:10:49.147",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959408,1747163449157,"fUST",-2794.04,0.00013972,2,"2025-05-13T19:10:49.157",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959409,1747163449167,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:49.167",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959410,1747163449176,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:49.176",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959411,1747163449185,"fUST",-549.39,0.00013972,2,"2025-05-13T19:10:49.185",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959412,1747163449195,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:49.195",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959413,1747163449205,"fUST",-582.36,0.00013972,2,"2025-05-13T19:10:49.205",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959414,1747163449214,"fUST",-11098.42,0.00013972,2,"2025-05-13T19:10:49.214",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959415,1747163449224,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:49.224",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959416,1747163449233,"fUST",-7881.93,0.00013972,2,"2025-05-13T19:10:49.233",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959417,1747163449242,"fUST",-2000.76,0.00013972,2,"2025-05-13T19:10:49.242",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959418,1747163449252,"fUST",-533.52,0.00013972,2,"2025-05-13T19:10:49.252",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959419,1747163449261,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:49.261",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959420,1747163449274,"fUST",-17737.4,0.00013972,2,"2025-05-13T19:10:49.274",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959421,1747163449283,"fUST",-1317.71,0.00013972,2,"2025-05-13T19:10:49.283",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959422,1747163449292,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:49.292",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959423,1747163449303,"fUST",-536.17,0.00013972,2,"2025-05-13T19:10:49.303",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959424,1747163449314,"fUST",-198.7938082,0.00013972,2,"2025-05-13T19:10:49.314",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959425,1747163449323,"fUST",-832.14,0.00013972,2,"2025-05-13T19:10:49.323",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959426,1747163449332,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:49.332",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959427,1747163449342,"fUST",-511.86237603,0.00013972,2,"2025-05-13T19:10:49.342",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959428,1747163449352,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:49.352",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959429,1747163449362,"fUST",-400.0,0.00013972,2,"2025-05-13T19:10:49.362",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959430,1747163449371,"fUST",-2777.23,0.00013972,2,"2025-05-13T19:10:49.371",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959431,1747163449382,"fUST",-500.0,0.00013973,2,"2025-05-13T19:10:49.382",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959432,1747163449391,"fUST",-500.0,0.00013973,2,"2025-05-13T19:10:49.391",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959433,1747163449401,"fUST",-500.0,0.00013973,2,"2025-05-13T19:10:49.401",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959434,1747163449410,"fUST",-500.0,0.00013973,2,"2025-05-13T19:10:49.410",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959435,1747163449420,"fUST",-500.0,0.00013973,2,"2025-05-13T19:10:49.420",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959436,1747163449429,"fUST",-500.0,0.00013973,2,"2025-05-13T19:10:49.429",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959437,1747163449439,"fUST",-559.75748747,0.00013973,2,"2025-05-13T19:10:49.439",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959438,1747163449449,"fUST",-500.0,0.00013973,2,"2025-05-13T19:10:49.449",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959439,1747163449459,"fUST",-500.0,0.00013973,2,"2025-05-13T19:10:49.459",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959440,1747163449468,"fUST",-503.10778995,0.00013973,2,"2025-05-13T19:10:49.468",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959441,1747163449478,"fUST",-500.0,0.00013973,2,"2025-05-13T19:10:49.478",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959442,1747163449487,"fUST",-502.80424046,0.00013973,2,"2025-05-13T19:10:49.487",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959443,1747163449502,"fUST",-500.0,0.00013973,2,"2025-05-13T19:10:49.502",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959444,1747163449511,"fUST",-500.0,0.00013973,2,"2025-05-13T19:10:49.511",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959445,1747163449521,"fUST",-500.0,0.00013973,2,"2025-05-13T19:10:49.521",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959446,1747163449530,"fUST",-500.0,0.00013973,2,"2025-05-13T19:10:49.530",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959447,1747163449540,"fUST",-151.0,0.00014,2,"2025-05-13T19:10:49.540",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959448,1747163449549,"fUST",-151.0,0.00014,2,"2025-05-13T19:10:49.549",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959449,1747163449559,"fUST",-151.0,0.000141,2,"2025-05-13T19:10:49.559",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959450,1747163449568,"fUST",-151.0,0.000141,2,"2025-05-13T19:10:49.568",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959451,1747163449578,"fUST",-4838.32248039,0.00014146,2,"2025-05-13T19:10:49.578",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959452,1747163449587,"fUST",-151.0,0.000142,2,"2025-05-13T19:10:49.587",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959453,1747163449596,"fUST",-345.431099,0.00014246,2,"2025-05-13T19:10:49.596",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959454,1747163449606,"fUST",-345.431099,0.00014246,2,"2025-05-13T19:10:49.606",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959455,1747163449615,"fUST",-345.431099,0.00014246,2,"2025-05-13T19:10:49.615",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959456,1747163449624,"fUST",-345.431099,0.00014246,2,"2025-05-13T19:10:49.624",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959457,1747163449636,"fUST",-345.431099,0.00014246,2,"2025-05-13T19:10:49.636",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959458,1747163449646,"fUST",-345.431099,0.00014246,2,"2025-05-13T19:10:49.646",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959459,1747163449656,"fUST",-219.405713,0.00014246,2,"2025-05-13T19:10:49.656",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959460,1747163449666,"fUST",-219.405713,0.00014246,2,"2025-05-13T19:10:49.666",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959461,1747163449675,"fUST",-219.405713,0.00014246,2,"2025-05-13T19:10:49.675",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959462,1747163449685,"fUST",-219.405713,0.00014246,2,"2025-05-13T19:10:49.685",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959463,1747163449694,"fUST",-219.405713,0.00014246,2,"2025-05-13T19:10:49.694",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959464,1747163449703,"fUST",-219.405713,0.00014246,2,"2025-05-13T19:10:49.703",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959465,1747163449712,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:49.712",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959466,1747163449722,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:49.722",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959467,1747163449730,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:49.730",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959468,1747163449740,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:49.740",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959469,1747163449749,"fUST",-1129.64,0.00014246,2,"2025-05-13T19:10:49.749",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959470,1747163449759,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:49.759",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959471,1747163449769,"fUST",-638.35,0.00014246,2,"2025-05-13T19:10:49.769",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959472,1747163449778,"fUST",-445.96963375,0.00014246,2,"2025-05-13T19:10:49.778",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959473,1747163449787,"fUST",-1112.99,0.00014246,2,"2025-05-13T19:10:49.787",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959474,1747163449797,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:49.797",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959475,1747163449806,"fUST",-217.1776934,0.00014246,2,"2025-05-13T19:10:49.806",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959476,1747163449815,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:49.815",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959477,1747163449824,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:49.824",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959478,1747163449834,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:49.834",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959479,1747163449844,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:49.844",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959480,1747163449854,"fUST",-487.6,0.00014246,2,"2025-05-13T19:10:49.854",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959481,1747163449863,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:49.863",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959482,1747163449873,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:49.873",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959483,1747163449883,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:49.883",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959484,1747163449893,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:49.893",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959485,1747163449902,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:49.902",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959486,1747163449912,"fUST",-1712.73,0.00014246,2,"2025-05-13T19:10:49.912",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959487,1747163449921,"fUST",-433.09,0.00014246,2,"2025-05-13T19:10:49.921",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959488,1747163449930,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:49.930",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959489,1747163449939,"fUST",-473.82,0.00014246,2,"2025-05-13T19:10:49.939",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959490,1747163449949,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:49.949",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959491,1747163449958,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:49.958",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959492,1747163449967,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:49.967",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959493,1747163449976,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:49.976",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959494,1747163449986,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:49.986",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959495,1747163449995,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:49.995",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959496,1747163450004,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.004",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959497,1747163450014,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:50.014",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959498,1747163450023,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:50.023",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959499,1747163450032,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:50.032",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959500,1747163450042,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.042",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959501,1747163450051,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:50.051",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959502,1747163450061,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.061",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959503,1747163450070,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.070",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959504,1747163450081,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.081",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959505,1747163450089,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.089",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959506,1747163450099,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.099",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959507,1747163450109,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:50.109",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959508,1747163450118,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.118",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959509,1747163450128,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:50.128",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959510,1747163450137,"fUST",-461.32,0.00014246,2,"2025-05-13T19:10:50.137",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959511,1747163450146,"fUST",-656.28,0.00014246,2,"2025-05-13T19:10:50.146",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959512,1747163450156,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.156",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959513,1747163450166,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.166",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959514,1747163450175,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.175",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959515,1747163450184,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.184",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959516,1747163450193,"fUST",-443.79,0.00014246,2,"2025-05-13T19:10:50.193",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959517,1747163450202,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:50.202",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959518,1747163450212,"fUST",-242.6987,0.00014246,2,"2025-05-13T19:10:50.212",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959519,1747163450221,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.221",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959520,1747163450230,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:50.230",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959521,1747163450239,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:50.239",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959522,1747163450248,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.248",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959523,1747163450257,"fUST",-509.19,0.00014246,2,"2025-05-13T19:10:50.257",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959524,1747163450266,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.266",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959525,1747163450280,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.280",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959526,1747163450290,"fUST",-622.9,0.00014246,2,"2025-05-13T19:10:50.290",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959527,1747163450300,"fUST",-358.284771,0.00014246,2,"2025-05-13T19:10:50.300",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959528,1747163450309,"fUST",-358.284771,0.00014246,2,"2025-05-13T19:10:50.309",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959529,1747163450320,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.320",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959530,1747163450332,"fUST",-358.284771,0.00014246,2,"2025-05-13T19:10:50.332",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959531,1747163450342,"fUST",-358.284771,0.00014246,2,"2025-05-13T19:10:50.342",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959532,1747163450352,"fUST",-678.63,0.00014246,2,"2025-05-13T19:10:50.352",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959533,1747163450363,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.363",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959534,1747163450372,"fUST",-400.08,0.00014246,2,"2025-05-13T19:10:50.372",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959535,1747163450382,"fUST",-322.465783,0.00014246,2,"2025-05-13T19:10:50.382",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959536,1747163450391,"fUST",-322.465783,0.00014246,2,"2025-05-13T19:10:50.391",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959537,1747163450400,"fUST",-322.465783,0.00014246,2,"2025-05-13T19:10:50.400",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959538,1747163450409,"fUST",-836.03,0.00014246,2,"2025-05-13T19:10:50.409",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959539,1747163450418,"fUST",-322.465783,0.00014246,2,"2025-05-13T19:10:50.418",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959540,1747163450428,"fUST",-322.465783,0.00014246,2,"2025-05-13T19:10:50.428",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959541,1747163450438,"fUST",-322.465783,0.00014246,2,"2025-05-13T19:10:50.438",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959542,1747163450447,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.447",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959543,1747163450458,"fUST",-469.11,0.00014246,2,"2025-05-13T19:10:50.458",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959544,1747163450468,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.468",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959545,1747163450478,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.478",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959546,1747163450487,"fUST",-1941.75,0.00014246,2,"2025-05-13T19:10:50.487",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959547,1747163450498,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:50.498",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959548,1747163450507,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.507",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959549,1747163450516,"fUST",-492.09,0.00014246,2,"2025-05-13T19:10:50.516",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959550,1747163450525,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.525",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959551,1747163450535,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.535",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959552,1747163450544,"fUST",-604.34,0.00014246,2,"2025-05-13T19:10:50.544",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959553,1747163450553,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.553",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959554,1747163450563,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.563",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959555,1747163450573,"fUST",-316.89,0.00014246,2,"2025-05-13T19:10:50.573",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959556,1747163450584,"fUST",-743.05,0.00014246,2,"2025-05-13T19:10:50.584",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959557,1747163450593,"fUST",-959.27,0.00014246,2,"2025-05-13T19:10:50.593",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959558,1747163450602,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.602",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959559,1747163450611,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.611",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959560,1747163450621,"fUST",-912.38,0.00014246,2,"2025-05-13T19:10:50.621",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959561,1747163450630,"fUST",-1015.98,0.00014246,2,"2025-05-13T19:10:50.630",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959562,1747163450639,"fUST",-1522.25,0.00014246,2,"2025-05-13T19:10:50.639",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959563,1747163450649,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.649",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959564,1747163450658,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.658",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959565,1747163450668,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.668",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959566,1747163450677,"fUST",-433.62,0.00014246,2,"2025-05-13T19:10:50.677",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959567,1747163450687,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.687",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959568,1747163450697,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.697",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959569,1747163450706,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.706",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959570,1747163450715,"fUST",-1145.27854563,0.00014246,2,"2025-05-13T19:10:50.715",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959571,1747163450725,"fUST",-689.25,0.00014246,2,"2025-05-13T19:10:50.725",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959572,1747163450734,"fUST",-518.68,0.00014246,2,"2025-05-13T19:10:50.734",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959573,1747163450744,"fUST",-1615.93,0.00014246,2,"2025-05-13T19:10:50.744",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959574,1747163450753,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:50.753",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959575,1747163450763,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:50.763",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959576,1747163450773,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.773",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959577,1747163450783,"fUST",-221.046878,0.00014246,2,"2025-05-13T19:10:50.783",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959578,1747163450794,"fUST",-2181.47,0.00014246,2,"2025-05-13T19:10:50.794",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959579,1747163450803,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.803",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959580,1747163450813,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.813",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959581,1747163450822,"fUST",-449.99,0.00014246,2,"2025-05-13T19:10:50.822",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959582,1747163450834,"fUST",-495.98,0.00014246,2,"2025-05-13T19:10:50.834",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959583,1747163450844,"fUST",-887.12,0.00014246,2,"2025-05-13T19:10:50.844",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959584,1747163450853,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.853",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959585,1747163450862,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.862",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959586,1747163450872,"fUST",-1045.98,0.00014246,2,"2025-05-13T19:10:50.872",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959587,1747163450882,"fUST",-696.8,0.00014246,2,"2025-05-13T19:10:50.882",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959588,1747163450891,"fUST",-705.19,0.00014246,2,"2025-05-13T19:10:50.891",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959589,1747163450901,"fUST",-479.18,0.00014246,2,"2025-05-13T19:10:50.901",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959590,1747163450910,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.910",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959591,1747163450920,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.920",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959592,1747163450929,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.929",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959593,1747163450939,"fUST",-521.50128068,0.00014246,2,"2025-05-13T19:10:50.939",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959594,1747163450948,"fUST",-444.11,0.00014246,2,"2025-05-13T19:10:50.948",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959595,1747163450957,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.957",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959596,1747163450967,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:50.967",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959597,1747163450976,"fUST",-755.42,0.00014246,2,"2025-05-13T19:10:50.976",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959598,1747163450986,"fUST",-591.77,0.00014246,2,"2025-05-13T19:10:50.986",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959599,1747163450995,"fUST",-557.84,0.00014246,2,"2025-05-13T19:10:50.995",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959600,1747163451004,"fUST",-1109.74,0.00014246,2,"2025-05-13T19:10:51.004",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959601,1747163451013,"fUST",-1060.62,0.00014246,2,"2025-05-13T19:10:51.013",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959602,1747163451023,"fUST",-635.56,0.00014246,2,"2025-05-13T19:10:51.023",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959603,1747163451032,"fUST",-424.43,0.00014246,2,"2025-05-13T19:10:51.032",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959604,1747163451041,"fUST",-503.45,0.00014246,2,"2025-05-13T19:10:51.041",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959605,1747163451052,"fUST",-495.07,0.00014246,2,"2025-05-13T19:10:51.052",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959606,1747163451062,"fUST",-794.03,0.00014246,2,"2025-05-13T19:10:51.062",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959607,1747163451072,"fUST",-967.8,0.00014246,2,"2025-05-13T19:10:51.072",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959608,1747163451083,"fUST",-424.6196243,0.00014246,2,"2025-05-13T19:10:51.083",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959609,1747163451093,"fUST",-503.63,0.00014246,2,"2025-05-13T19:10:51.093",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959610,1747163451103,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.103",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959611,1747163451112,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:51.112",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959612,1747163451123,"fUST",-246.385038,0.00014246,2,"2025-05-13T19:10:51.123",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959613,1747163451132,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.132",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959614,1747163451142,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.142",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959615,1747163451151,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.151",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959616,1747163451161,"fUST",-654.87,0.00014246,2,"2025-05-13T19:10:51.161",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959617,1747163451171,"fUST",-495.54,0.00014246,2,"2025-05-13T19:10:51.171",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959618,1747163451180,"fUST",-507.83,0.00014246,2,"2025-05-13T19:10:51.180",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959619,1747163451190,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.190",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959620,1747163451200,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.200",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959621,1747163451209,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.209",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959622,1747163451219,"fUST",-738.84,0.00014246,2,"2025-05-13T19:10:51.219",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959623,1747163451230,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.230",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959624,1747163451240,"fUST",-517.79,0.00014246,2,"2025-05-13T19:10:51.240",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959625,1747163451250,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.250",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959626,1747163451259,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.259",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959627,1747163451270,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.270",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959628,1747163451281,"fUST",-413.92,0.00014246,2,"2025-05-13T19:10:51.281",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959629,1747163451291,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.291",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959630,1747163451301,"fUST",-462.41,0.00014246,2,"2025-05-13T19:10:51.301",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959631,1747163451311,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.311",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959632,1747163451320,"fUST",-353.1782572,0.00014246,2,"2025-05-13T19:10:51.320",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959633,1747163451331,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.331",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959634,1747163451340,"fUST",-525.86,0.00014246,2,"2025-05-13T19:10:51.340",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959635,1747163451351,"fUST",-1468.38,0.00014246,2,"2025-05-13T19:10:51.351",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959636,1747163451361,"fUST",-515.1,0.00014246,2,"2025-05-13T19:10:51.361",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959637,1747163451371,"fUST",-621.34,0.00014246,2,"2025-05-13T19:10:51.371",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959638,1747163451380,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.380",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959639,1747163451390,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.390",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959640,1747163451401,"fUST",-900.06,0.00014246,2,"2025-05-13T19:10:51.401",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959641,1747163451411,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.411",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959642,1747163451421,"fUST",-1050.43,0.00014246,2,"2025-05-13T19:10:51.421",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959643,1747163451431,"fUST",-1087.38,0.00014246,2,"2025-05-13T19:10:51.431",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959644,1747163451443,"fUST",-773.42,0.00014246,2,"2025-05-13T19:10:51.443",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959645,1747163451453,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.453",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959646,1747163451463,"fUST",-1489.52,0.00014246,2,"2025-05-13T19:10:51.463",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959647,1747163451473,"fUST",-556.02,0.00014246,2,"2025-05-13T19:10:51.473",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959648,1747163451484,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:51.484",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959649,1747163451494,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:51.494",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959650,1747163451505,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:51.505",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959651,1747163451515,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.515",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959652,1747163451525,"fUST",-876.0,0.00014246,2,"2025-05-13T19:10:51.525",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959653,1747163451535,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.535",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959654,1747163451545,"fUST",-1335.22,0.00014246,2,"2025-05-13T19:10:51.545",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959655,1747163451554,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.554",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959656,1747163451565,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.565",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959657,1747163451576,"fUST",-1127.63,0.00014246,2,"2025-05-13T19:10:51.576",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959658,1747163451588,"fUST",-468.37,0.00014246,2,"2025-05-13T19:10:51.588",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959659,1747163451599,"fUST",-851.78,0.00014246,2,"2025-05-13T19:10:51.599",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959660,1747163451610,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.610",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959661,1747163451620,"fUST",-251.42,0.00014246,2,"2025-05-13T19:10:51.620",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959662,1747163451630,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.630",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959663,1747163451640,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.640",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959664,1747163451650,"fUST",-443.57,0.00014246,2,"2025-05-13T19:10:51.650",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959665,1747163451661,"fUST",-598.0,0.00014246,2,"2025-05-13T19:10:51.661",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959666,1747163451671,"fUST",-194.198385,0.00014246,2,"2025-05-13T19:10:51.671",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959667,1747163451682,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:51.682",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959668,1747163451693,"fUST",-1853.3,0.00014246,2,"2025-05-13T19:10:51.693",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959669,1747163451703,"fUST",-611.04,0.00014246,2,"2025-05-13T19:10:51.703",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959670,1747163451714,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.714",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959671,1747163451724,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.724",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959672,1747163451734,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.734",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959673,1747163451744,"fUST",-500.0,0.00014246,2,"2025-05-13T19:10:51.744",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959674,1747163451755,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:51.755",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959675,1747163451766,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:51.766",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959676,1747163451776,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:51.776",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959677,1747163451787,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.787",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959678,1747163451797,"fUST",-539.51,0.00014246,2,"2025-05-13T19:10:51.797",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959679,1747163451807,"fUST",-431.84,0.00014246,2,"2025-05-13T19:10:51.807",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959680,1747163451817,"fUST",-913.94,0.00014246,2,"2025-05-13T19:10:51.817",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959681,1747163451828,"fUST",-960.23,0.00014246,2,"2025-05-13T19:10:51.828",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959682,1747163451838,"fUST",-690.21,0.00014246,2,"2025-05-13T19:10:51.838",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959683,1747163451848,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:51.848",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959684,1747163451858,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:51.858",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959685,1747163451869,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.869",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959686,1747163451879,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:51.879",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959687,1747163451889,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.889",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959688,1747163451900,"fUST",-3210.06,0.00014246,2,"2025-05-13T19:10:51.900",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959689,1747163451910,"fUST",-433.99,0.00014246,2,"2025-05-13T19:10:51.910",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959690,1747163451920,"fUST",-1175.15,0.00014246,2,"2025-05-13T19:10:51.920",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959691,1747163451930,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.930",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959692,1747163451940,"fUST",-562.23,0.00014246,2,"2025-05-13T19:10:51.940",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959693,1747163451950,"fUST",-1992.05,0.00014246,2,"2025-05-13T19:10:51.950",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959694,1747163451961,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:51.961",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959695,1747163451970,"fUST",-1264.508187,0.00014246,2,"2025-05-13T19:10:51.970",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959696,1747163451980,"fUST",-1264.508187,0.00014246,2,"2025-05-13T19:10:51.980",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959697,1747163451991,"fUST",-1264.508187,0.00014246,2,"2025-05-13T19:10:51.991",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959698,1747163452001,"fUST",-462.41,0.00014246,2,"2025-05-13T19:10:52.001",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959699,1747163452011,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:52.011",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959700,1747163452021,"fUST",-155.196221,0.00014246,2,"2025-05-13T19:10:52.021",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959701,1747163452031,"fUST",-1264.508187,0.00014246,2,"2025-05-13T19:10:52.031",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959702,1747163452041,"fUST",-1264.508187,0.00014246,2,"2025-05-13T19:10:52.041",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959703,1747163452051,"fUST",-1264.508187,0.00014246,2,"2025-05-13T19:10:52.051",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959704,1747163452062,"fUST",-1070.01,0.00014246,2,"2025-05-13T19:10:52.062",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959705,1747163452073,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.073",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959706,1747163452084,"fUST",-637.72,0.00014246,2,"2025-05-13T19:10:52.084",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959707,1747163452094,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.094",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959708,1747163452104,"fUST",-1961.25,0.00014246,2,"2025-05-13T19:10:52.104",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959709,1747163452115,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.115",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959710,1747163452125,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.125",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959711,1747163452135,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.135",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959712,1747163452146,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.146",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959713,1747163452157,"fUST",-484.34,0.00014246,2,"2025-05-13T19:10:52.157",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959714,1747163452168,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.168",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959715,1747163452178,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.178",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959716,1747163452190,"fUST",-1393.04,0.00014246,2,"2025-05-13T19:10:52.190",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959717,1747163452201,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.201",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959718,1747163452211,"fUST",-604.84,0.00014246,2,"2025-05-13T19:10:52.211",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959719,1747163452222,"fUST",-199.02007815,0.00014246,2,"2025-05-13T19:10:52.222",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959720,1747163452232,"fUST",-1545.27,0.00014246,2,"2025-05-13T19:10:52.232",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959721,1747163452242,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.242",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959722,1747163452253,"fUST",-460.53,0.00014246,2,"2025-05-13T19:10:52.253",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959723,1747163452263,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.263",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959724,1747163452279,"fUST",-520.75,0.00014246,2,"2025-05-13T19:10:52.279",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959725,1747163452290,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.290",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959726,1747163452301,"fUST",-2436.04,0.00014246,2,"2025-05-13T19:10:52.301",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959727,1747163452312,"fUST",-460.01,0.00014246,2,"2025-05-13T19:10:52.312",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959728,1747163452322,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.322",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959729,1747163452333,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.333",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959730,1747163452344,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.344",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959731,1747163452354,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.354",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959732,1747163452364,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.364",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959733,1747163452374,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.374",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959734,1747163452384,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.384",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959735,1747163452393,"fUST",-981.95,0.00014246,2,"2025-05-13T19:10:52.393",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959736,1747163452404,"fUST",-1422.81,0.00014246,2,"2025-05-13T19:10:52.404",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959737,1747163452414,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.414",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959738,1747163452424,"fUST",-409.86,0.00014246,2,"2025-05-13T19:10:52.424",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959739,1747163452435,"fUST",-490.56,0.00014246,2,"2025-05-13T19:10:52.435",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959740,1747163452445,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.445",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959741,1747163452455,"fUST",-914.31,0.00014246,2,"2025-05-13T19:10:52.455",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959742,1747163452465,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.465",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959743,1747163452475,"fUST",-532.14,0.00014246,2,"2025-05-13T19:10:52.475",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959744,1747163452486,"fUST",-3472.62,0.00014246,2,"2025-05-13T19:10:52.486",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959745,1747163452496,"fUST",-2931.2,0.00014246,2,"2025-05-13T19:10:52.496",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959746,1747163452505,"fUST",-899.54,0.00014246,2,"2025-05-13T19:10:52.505",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959747,1747163452515,"fUST",-255.20820215,0.00014246,2,"2025-05-13T19:10:52.515",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959748,1747163452526,"fUST",-1823.91,0.00014246,2,"2025-05-13T19:10:52.526",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959749,1747163452537,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.537",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959750,1747163452547,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.547",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959751,1747163452557,"fUST",-1331.25,0.00014246,2,"2025-05-13T19:10:52.557",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959752,1747163452567,"fUST",-3093.52,0.00014246,2,"2025-05-13T19:10:52.567",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959753,1747163452578,"fUST",-453.73,0.00014246,2,"2025-05-13T19:10:52.578",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959754,1747163452588,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.588",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959755,1747163452598,"fUST",-2059.0,0.00014246,2,"2025-05-13T19:10:52.598",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959756,1747163452608,"fUST",-1096.92,0.00014246,2,"2025-05-13T19:10:52.608",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959757,1747163452618,"fUST",-4165.77,0.00014246,2,"2025-05-13T19:10:52.618",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959758,1747163452628,"fUST",-511.28,0.00014246,2,"2025-05-13T19:10:52.628",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959759,1747163452638,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.638",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959760,1747163452648,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.648",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959761,1747163452659,"fUST",-508.46,0.00014246,2,"2025-05-13T19:10:52.659",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959762,1747163452669,"fUST",-209.165575,0.00014246,2,"2025-05-13T19:10:52.669",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959763,1747163452679,"fUST",-209.165575,0.00014246,2,"2025-05-13T19:10:52.679",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959764,1747163452690,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.690",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959765,1747163452701,"fUST",-209.165575,0.00014246,2,"2025-05-13T19:10:52.701",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959766,1747163452711,"fUST",-424.31,0.00014246,2,"2025-05-13T19:10:52.711",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959767,1747163452721,"fUST",-209.165575,0.00014246,2,"2025-05-13T19:10:52.721",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959768,1747163452732,"fUST",-209.165575,0.00014246,2,"2025-05-13T19:10:52.732",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959769,1747163452742,"fUST",-209.165575,0.00014246,2,"2025-05-13T19:10:52.742",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959770,1747163452752,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.752",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959771,1747163452762,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.762",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959772,1747163452772,"fUST",-2854.55,0.00014246,2,"2025-05-13T19:10:52.772",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959773,1747163452783,"fUST",-1668.71,0.00014246,2,"2025-05-13T19:10:52.783",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959774,1747163452793,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.793",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959775,1747163452803,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.803",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959776,1747163452814,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.814",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959777,1747163452827,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.827",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959778,1747163452837,"fUST",-2845.17,0.00014246,2,"2025-05-13T19:10:52.837",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959779,1747163452848,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.848",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959780,1747163452859,"fUST",-538.11,0.00014246,2,"2025-05-13T19:10:52.859",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959781,1747163452870,"fUST",-9645.51,0.00014246,2,"2025-05-13T19:10:52.870",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959782,1747163452880,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.880",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959783,1747163452890,"fUST",-509.75,0.00014246,2,"2025-05-13T19:10:52.890",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959784,1747163452900,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.900",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959785,1747163452911,"fUST",-677.24,0.00014246,2,"2025-05-13T19:10:52.911",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959786,1747163452922,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.922",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959787,1747163452932,"fUST",-901.45,0.00014246,2,"2025-05-13T19:10:52.932",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959788,1747163452942,"fUST",-1235.57,0.00014246,2,"2025-05-13T19:10:52.942",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959789,1747163452953,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.953",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959790,1747163452964,"fUST",-2019.7,0.00014246,2,"2025-05-13T19:10:52.964",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959791,1747163452975,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.975",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959792,1747163452986,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:52.986",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959793,1747163452997,"fUST",-2305.27,0.00014246,2,"2025-05-13T19:10:52.997",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959794,1747163453007,"fUST",-432.84,0.00014246,2,"2025-05-13T19:10:53.007",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959795,1747163453018,"fUST",-1712.55,0.00014246,2,"2025-05-13T19:10:53.018",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959796,1747163453028,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:53.028",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959797,1747163453038,"fUST",-502.64,0.00014246,2,"2025-05-13T19:10:53.038",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959798,1747163453049,"fUST",-3505.07,0.00014246,2,"2025-05-13T19:10:53.049",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959799,1747163453059,"fUST",-1944.86,0.00014246,2,"2025-05-13T19:10:53.059",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959800,1747163453069,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:53.069",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959801,1747163453081,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:53.081",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959802,1747163453092,"fUST",-1167.48,0.00014246,2,"2025-05-13T19:10:53.092",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959803,1747163453103,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:53.103",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959804,1747163453114,"fUST",-665.16,0.00014246,2,"2025-05-13T19:10:53.114",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959805,1747163453125,"fUST",-176.30636841,0.00014246,2,"2025-05-13T19:10:53.125",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959806,1747163453136,"fUST",-550.98,0.00014246,2,"2025-05-13T19:10:53.136",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959807,1747163453146,"fUST",-1410.79,0.00014246,2,"2025-05-13T19:10:53.146",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959808,1747163453156,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:53.156",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959809,1747163453166,"fUST",-414.36,0.00014246,2,"2025-05-13T19:10:53.166",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959810,1747163453176,"fUST",-824.93,0.00014246,2,"2025-05-13T19:10:53.176",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959811,1747163453186,"fUST",-1272.9,0.00014246,2,"2025-05-13T19:10:53.186",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959812,1747163453196,"fUST",-10859.5,0.00014246,2,"2025-05-13T19:10:53.196",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959813,1747163453206,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:53.206",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959814,1747163453217,"fUST",-13840.35,0.00014246,2,"2025-05-13T19:10:53.217",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959815,1747163453227,"fUST",-3091.91,0.00014246,2,"2025-05-13T19:10:53.227",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959816,1747163453238,"fUST",-2513.8,0.00014246,2,"2025-05-13T19:10:53.238",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959817,1747163453248,"fUST",-5100.36,0.00014246,2,"2025-05-13T19:10:53.248",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959818,1747163453258,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:53.258",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959819,1747163453268,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:53.268",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959820,1747163453281,"fUST",-943.24,0.00014246,2,"2025-05-13T19:10:53.281",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959821,1747163453292,"fUST",-423.55,0.00014246,2,"2025-05-13T19:10:53.292",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959822,1747163453302,"fUST",-1232.15,0.00014246,2,"2025-05-13T19:10:53.302",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959823,1747163453313,"fUST",-3367.05,0.00014246,2,"2025-05-13T19:10:53.313",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959824,1747163453323,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:53.323",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959825,1747163453334,"fUST",-617.97,0.00014246,2,"2025-05-13T19:10:53.334",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959826,1747163453345,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:53.345",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959827,1747163453356,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:53.356",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959828,1747163453366,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:53.366",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959829,1747163453377,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:53.377",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959830,1747163453389,"fUST",-1166.3,0.00014246,2,"2025-05-13T19:10:53.389",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959831,1747163453402,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:53.402",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959832,1747163453412,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:53.412",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959833,1747163453422,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:53.422",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959834,1747163453431,"fUST",-564.6,0.00014246,2,"2025-05-13T19:10:53.431",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959835,1747163453442,"fUST",-570.55,0.00014246,2,"2025-05-13T19:10:53.442",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959836,1747163453452,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:53.452",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959837,1747163453463,"fUST",-5504.96,0.00014246,2,"2025-05-13T19:10:53.463",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959838,1747163453473,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:53.473",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959839,1747163453484,"fUST",-4813.08,0.00014246,2,"2025-05-13T19:10:53.484",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959840,1747163453497,"fUST",-550.32,0.00014246,2,"2025-05-13T19:10:53.497",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959841,1747163453507,"fUST",-511.58,0.00014246,2,"2025-05-13T19:10:53.507",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959842,1747163453518,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:53.518",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959843,1747163453528,"fUST",-4925.99,0.00014246,2,"2025-05-13T19:10:53.528",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959844,1747163453539,"fUST",-479.59,0.00014246,2,"2025-05-13T19:10:53.539",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959845,1747163453549,"fUST",-1025.2,0.00014246,2,"2025-05-13T19:10:53.549",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959846,1747163453559,"fUST",-18691.35,0.00014246,2,"2025-05-13T19:10:53.559",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959847,1747163453569,"fUST",-1610.29,0.00014246,2,"2025-05-13T19:10:53.569",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959848,1747163453581,"fUST",-636.92,0.00014246,2,"2025-05-13T19:10:53.581",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959849,1747163453592,"fUST",-3889.29,0.00014246,2,"2025-05-13T19:10:53.592",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959850,1747163453602,"fUST",-1415.16,0.00014246,2,"2025-05-13T19:10:53.602",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959851,1747163453614,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:53.614",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959852,1747163453867,"fUST",-1451.79,0.00014246,2,"2025-05-13T19:10:53.867",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959853,1747163453879,"fUST",-408.31,0.00014246,2,"2025-05-13T19:10:53.879",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959854,1747163453889,"fUST",-793.64,0.00014246,2,"2025-05-13T19:10:53.889",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959855,1747163453900,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:53.900",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959856,1747163453911,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:53.911",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959857,1747163453921,"fUST",-1186.93,0.00014246,2,"2025-05-13T19:10:53.921",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959858,1747163453931,"fUST",-2114.08,0.00014246,2,"2025-05-13T19:10:53.931",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959859,1747163453941,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:53.941",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959860,1747163453952,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:53.952",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959861,1747163453961,"fUST",-444.17,0.00014246,2,"2025-05-13T19:10:53.961",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959862,1747163453971,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:53.971",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959863,1747163453981,"fUST",-885.63,0.00014246,2,"2025-05-13T19:10:53.981",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959864,1747163453991,"fUST",-616.72,0.00014246,2,"2025-05-13T19:10:53.991",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959865,1747163454001,"fUST",-634.52,0.00014246,2,"2025-05-13T19:10:54.001",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959866,1747163454011,"fUST",-4738.78,0.00014246,2,"2025-05-13T19:10:54.011",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959867,1747163454021,"fUST",-3404.53,0.00014246,2,"2025-05-13T19:10:54.021",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959868,1747163454030,"fUST",-1013.48,0.00014246,2,"2025-05-13T19:10:54.030",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959869,1747163454040,"fUST",-564.9,0.00014246,2,"2025-05-13T19:10:54.040",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959870,1747163454049,"fUST",-4199.03,0.00014246,2,"2025-05-13T19:10:54.049",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959871,1747163454059,"fUST",-2135.79,0.00014246,2,"2025-05-13T19:10:54.059",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959872,1747163454068,"fUST",-1011.99,0.00014246,2,"2025-05-13T19:10:54.068",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959873,1747163454080,"fUST",-569.89,0.00014246,2,"2025-05-13T19:10:54.080",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959874,1747163454089,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:54.089",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959875,1747163454099,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:54.099",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959876,1747163454109,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:54.109",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959877,1747163454119,"fUST",-2568.15,0.00014246,2,"2025-05-13T19:10:54.119",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959878,1747163454130,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:54.130",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959879,1747163454140,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:54.140",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959880,1747163454149,"fUST",-204.51955161,0.00014246,2,"2025-05-13T19:10:54.149",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959881,1747163454159,"fUST",-1075.07,0.00014246,2,"2025-05-13T19:10:54.159",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959882,1747163454169,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:54.169",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959883,1747163454179,"fUST",-206.2154,0.00014246,2,"2025-05-13T19:10:54.179",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959884,1747163454189,"fUST",-2576.74,0.00014246,2,"2025-05-13T19:10:54.189",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959885,1747163454199,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:54.199",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959886,1747163454209,"fUST",-6341.3,0.00014246,2,"2025-05-13T19:10:54.209",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959887,1747163454218,"fUST",-928.05,0.00014246,2,"2025-05-13T19:10:54.218",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959888,1747163454228,"fUST",-1890.92,0.00014246,2,"2025-05-13T19:10:54.228",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959889,1747163454238,"fUST",-518.82629972,0.00014246,2,"2025-05-13T19:10:54.238",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959890,1747163454248,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:54.248",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959891,1747163454257,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:54.257",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959892,1747163454268,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:54.268",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959893,1747163454280,"fUST",-6216.69,0.00014246,2,"2025-05-13T19:10:54.280",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959894,1747163454290,"fUST",-500.0,0.00014246,2,"2025-05-13T19:10:54.290",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959895,1747163454299,"fUST",-1359.15,0.00014246,2,"2025-05-13T19:10:54.299",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959896,1747163454309,"fUST",-581.5,0.00014246,2,"2025-05-13T19:10:54.309",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959897,1747163454319,"fUST",-423.07,0.00014246,2,"2025-05-13T19:10:54.319",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959898,1747163454330,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:54.330",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959899,1747163454340,"fUST",-742.89,0.00014246,2,"2025-05-13T19:10:54.340",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959900,1747163454352,"fUST",-2612.92,0.00014246,2,"2025-05-13T19:10:54.352",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959901,1747163454362,"fUST",-837.08,0.00014246,2,"2025-05-13T19:10:54.362",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959902,1747163454372,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:54.372",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959903,1747163454382,"fUST",-676.87,0.00014246,2,"2025-05-13T19:10:54.382",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959904,1747163454392,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:54.392",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959905,1747163454402,"fUST",-452.64605759,0.00014246,2,"2025-05-13T19:10:54.402",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959906,1747163454412,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:54.412",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959907,1747163454421,"fUST",-443.980128,0.00014246,2,"2025-05-13T19:10:54.421",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959908,1747163454431,"fUST",-504.69,0.00014246,2,"2025-05-13T19:10:54.431",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959909,1747163454441,"fUST",-1967.43,0.00014246,2,"2025-05-13T19:10:54.441",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959910,1747163454450,"fUST",-4671.65,0.00014246,2,"2025-05-13T19:10:54.450",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959911,1747163454461,"fUST",-628.25,0.00014246,2,"2025-05-13T19:10:54.461",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959912,1747163454471,"fUST",-401.69,0.00014246,2,"2025-05-13T19:10:54.471",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959913,1747163454481,"fUST",-1293.32,0.00014246,2,"2025-05-13T19:10:54.481",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959914,1747163454491,"fUST",-2153.57,0.00014246,2,"2025-05-13T19:10:54.491",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959915,1747163454501,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:54.501",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959916,1747163454512,"fUST",-485.9,0.00014246,2,"2025-05-13T19:10:54.512",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959917,1747163454522,"fUST",-1047.01,0.00014246,2,"2025-05-13T19:10:54.522",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959918,1747163454532,"fUST",-595.07,0.00014246,2,"2025-05-13T19:10:54.532",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959919,1747163454542,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:54.542",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959920,1747163454552,"fUST",-957.71,0.00014246,2,"2025-05-13T19:10:54.552",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959921,1747163454562,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:54.562",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959922,1747163454572,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:54.572",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959923,1747163454583,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:54.583",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959924,1747163454592,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:54.592",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959925,1747163454602,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:54.602",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959926,1747163454612,"fUST",-708.0,0.00014246,2,"2025-05-13T19:10:54.612",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959927,1747163454622,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:54.622",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959928,1747163454632,"fUST",-1173.13,0.00014246,2,"2025-05-13T19:10:54.632",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959929,1747163454642,"fUST",-1323.4,0.00014246,2,"2025-05-13T19:10:54.642",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959930,1747163454652,"fUST",-1191.71,0.00014246,2,"2025-05-13T19:10:54.652",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959931,1747163454662,"fUST",-495.76,0.00014246,2,"2025-05-13T19:10:54.662",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959932,1747163454672,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:54.672",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959933,1747163454682,"fUST",-787.24,0.00014246,2,"2025-05-13T19:10:54.682",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959934,1747163454693,"fUST",-519.17,0.00014246,2,"2025-05-13T19:10:54.693",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959935,1747163454702,"fUST",-3428.33,0.00014246,2,"2025-05-13T19:10:54.702",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959936,1747163454711,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:54.711",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959937,1747163454721,"fUST",-2636.8,0.00014246,2,"2025-05-13T19:10:54.721",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959938,1747163454731,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:54.731",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959939,1747163454741,"fUST",-494.17,0.00014246,2,"2025-05-13T19:10:54.741",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959940,1747163454752,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:54.752",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959941,1747163454762,"fUST",-963.0,0.00014246,2,"2025-05-13T19:10:54.762",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959942,1747163454771,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:54.771",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959943,1747163454782,"fUST",-3949.79,0.00014246,2,"2025-05-13T19:10:54.782",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959944,1747163454792,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:54.792",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959945,1747163454802,"fUST",-1443.59,0.00014246,2,"2025-05-13T19:10:54.802",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959946,1747163454812,"fUST",-727.17,0.00014246,2,"2025-05-13T19:10:54.812",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959947,1747163454822,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:54.822",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959948,1747163454834,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:54.834",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959949,1747163454844,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:54.844",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959950,1747163454854,"fUST",-1488.49,0.00014246,2,"2025-05-13T19:10:54.854",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959951,1747163454864,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:54.864",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959952,1747163454874,"fUST",-858.64,0.00014246,2,"2025-05-13T19:10:54.874",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959953,1747163454884,"fUST",-1891.22,0.00014246,2,"2025-05-13T19:10:54.884",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959954,1747163454894,"fUST",-1586.64,0.00014246,2,"2025-05-13T19:10:54.894",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959955,1747163454904,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:54.904",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959956,1747163454914,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:54.914",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959957,1747163454923,"fUST",-2794.04,0.00014246,2,"2025-05-13T19:10:54.923",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959958,1747163454933,"fUST",-151.0,0.00014246,2,"2025-05-13T19:10:54.933",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959959,1747163454943,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:54.943",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959960,1747163454953,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:54.953",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959961,1747163454963,"fUST",-549.39,0.00014246,2,"2025-05-13T19:10:54.963",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959962,1747163454973,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:54.973",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959963,1747163454983,"fUST",-582.36,0.00014246,2,"2025-05-13T19:10:54.983",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959964,1747163454993,"fUST",-11098.42,0.00014246,2,"2025-05-13T19:10:54.993",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959965,1747163455004,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:55.004",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959966,1747163455013,"fUST",-7881.93,0.00014246,2,"2025-05-13T19:10:55.013",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959967,1747163455023,"fUST",-2000.76,0.00014246,2,"2025-05-13T19:10:55.023",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959968,1747163455032,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:55.032",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959969,1747163455042,"fUST",-533.52,0.00014246,2,"2025-05-13T19:10:55.042",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959970,1747163455052,"fUST",-17737.4,0.00014246,2,"2025-05-13T19:10:55.052",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959971,1747163455062,"fUST",-1317.71,0.00014246,2,"2025-05-13T19:10:55.062",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959972,1747163455072,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:55.072",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959973,1747163455083,"fUST",-536.17,0.00014246,2,"2025-05-13T19:10:55.083",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959974,1747163455093,"fUST",-832.14,0.00014246,2,"2025-05-13T19:10:55.093",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959975,1747163455102,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:55.102",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959976,1747163455112,"fUST",-400.0,0.00014246,2,"2025-05-13T19:10:55.112",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959977,1747163455122,"fUST",-252.36,0.00014246,2,"2025-05-13T19:10:55.122",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959978,1747163455132,"fUST",-2777.23,0.00014246,2,"2025-05-13T19:10:55.132",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959979,1747163455142,"fUST",-500.0,0.00014273,2,"2025-05-13T19:10:55.142",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959980,1747163455152,"fUST",-151.0,0.00014273,2,"2025-05-13T19:10:55.152",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959981,1747163455163,"fUST",-667.96741897,0.00014308,2,"2025-05-13T19:10:55.163",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959982,1747163455173,"fUST",-266.01877789,0.00014342,2,"2025-05-13T19:10:55.173",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959983,1747163455184,"fUST",-280.2227704,0.00014376,2,"2025-05-13T19:10:55.184",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959984,1747163455194,"fUST",-2151.4497552,0.00014447,2,"2025-05-13T19:10:55.194",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959985,1747163455204,"fUST",-160.0,0.00014519,2,"2025-05-13T19:10:55.204",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959986,1747163455214,"fUST",-345.431099,0.0001452,2,"2025-05-13T19:10:55.214",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959987,1747163455224,"fUST",-345.431099,0.0001452,2,"2025-05-13T19:10:55.224",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959988,1747163455233,"fUST",-345.431099,0.0001452,2,"2025-05-13T19:10:55.233",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959989,1747163455243,"fUST",-345.431099,0.0001452,2,"2025-05-13T19:10:55.243",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959990,1747163455253,"fUST",-345.431099,0.0001452,2,"2025-05-13T19:10:55.253",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959991,1747163455263,"fUST",-345.431099,0.0001452,2,"2025-05-13T19:10:55.263",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959992,1747163455276,"fUST",-219.405713,0.0001452,2,"2025-05-13T19:10:55.276",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959993,1747163455286,"fUST",-219.405713,0.0001452,2,"2025-05-13T19:10:55.286",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959994,1747163455295,"fUST",-219.405713,0.0001452,2,"2025-05-13T19:10:55.295",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959995,1747163455307,"fUST",-219.405713,0.0001452,2,"2025-05-13T19:10:55.307",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959996,1747163455316,"fUST",-219.405713,0.0001452,2,"2025-05-13T19:10:55.316",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959997,1747163455326,"fUST",-219.405713,0.0001452,2,"2025-05-13T19:10:55.326",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959998,1747163455337,"fUST",-151.0,0.0001452,2,"2025-05-13T19:10:55.337",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360959999,1747163455347,"fUST",-151.0,0.0001452,2,"2025-05-13T19:10:55.347",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960000,1747163455358,"fUST",-401.736491,0.0001452,2,"2025-05-13T19:10:55.358",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960001,1747163455369,"fUST",-401.736491,0.0001452,2,"2025-05-13T19:10:55.369",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960002,1747163455378,"fUST",-401.736491,0.0001452,2,"2025-05-13T19:10:55.378",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960003,1747163455390,"fUST",-401.736491,0.0001452,2,"2025-05-13T19:10:55.390",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960004,1747163455400,"fUST",-401.736491,0.0001452,2,"2025-05-13T19:10:55.400",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960005,1747163455412,"fUST",-401.736491,0.0001452,2,"2025-05-13T19:10:55.412",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960006,1747163455421,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.421",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960007,1747163455433,"fUST",-1129.64,0.0001452,2,"2025-05-13T19:10:55.433",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960008,1747163455443,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.443",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960009,1747163455454,"fUST",-638.35,0.0001452,2,"2025-05-13T19:10:55.454",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960010,1747163455463,"fUST",-1112.99,0.0001452,2,"2025-05-13T19:10:55.463",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960011,1747163455475,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.475",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960012,1747163455485,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.485",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960013,1747163455496,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.496",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960014,1747163455506,"fUST",-478.602764,0.0001452,2,"2025-05-13T19:10:55.506",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960015,1747163455516,"fUST",-478.602764,0.0001452,2,"2025-05-13T19:10:55.516",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960016,1747163455526,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.526",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960017,1747163455535,"fUST",-478.602764,0.0001452,2,"2025-05-13T19:10:55.535",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960018,1747163455546,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.546",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960019,1747163455556,"fUST",-487.6,0.0001452,2,"2025-05-13T19:10:55.556",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960020,1747163455566,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.566",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960021,1747163455578,"fUST",-151.0,0.0001452,2,"2025-05-13T19:10:55.578",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960022,1747163455588,"fUST",-207.755127,0.0001452,2,"2025-05-13T19:10:55.588",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960023,1747163455597,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.597",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960024,1747163455606,"fUST",-1712.73,0.0001452,2,"2025-05-13T19:10:55.606",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960025,1747163455616,"fUST",-433.09,0.0001452,2,"2025-05-13T19:10:55.616",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960026,1747163455626,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.626",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960027,1747163455635,"fUST",-473.82,0.0001452,2,"2025-05-13T19:10:55.635",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960028,1747163455644,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.644",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960029,1747163455654,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.654",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960030,1747163455663,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.663",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960031,1747163455673,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.673",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960032,1747163455683,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.683",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960033,1747163455692,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.692",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960034,1747163455702,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.702",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960035,1747163455711,"fUST",-151.0,0.0001452,2,"2025-05-13T19:10:55.711",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960036,1747163455721,"fUST",-151.0,0.0001452,2,"2025-05-13T19:10:55.721",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960037,1747163455731,"fUST",-151.0,0.0001452,2,"2025-05-13T19:10:55.731",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960038,1747163455740,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.740",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960039,1747163455750,"fUST",-151.0,0.0001452,2,"2025-05-13T19:10:55.750",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960040,1747163455760,"fUST",-151.319712,0.0001452,2,"2025-05-13T19:10:55.760",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960041,1747163455770,"fUST",-249.53583403,0.0001452,2,"2025-05-13T19:10:55.770",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960042,1747163455780,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.780",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960043,1747163455790,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.790",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960044,1747163455801,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.801",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960045,1747163455810,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.810",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960046,1747163455820,"fUST",-151.0,0.0001452,2,"2025-05-13T19:10:55.820",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960047,1747163455830,"fUST",-151.0,0.0001452,2,"2025-05-13T19:10:55.830",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960048,1747163455839,"fUST",-461.32,0.0001452,2,"2025-05-13T19:10:55.839",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960049,1747163455849,"fUST",-151.0,0.0001452,2,"2025-05-13T19:10:55.849",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960050,1747163455859,"fUST",-656.28,0.0001452,2,"2025-05-13T19:10:55.859",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960051,1747163455869,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.869",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960052,1747163455880,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.880",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960053,1747163455889,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.889",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960054,1747163455899,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.899",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960055,1747163455910,"fUST",-443.79,0.0001452,2,"2025-05-13T19:10:55.910",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960056,1747163455920,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.920",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960057,1747163455929,"fUST",-151.0,0.0001452,2,"2025-05-13T19:10:55.929",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960058,1747163455939,"fUST",-151.0,0.0001452,2,"2025-05-13T19:10:55.939",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960059,1747163455948,"fUST",-151.0,0.0001452,2,"2025-05-13T19:10:55.948",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960060,1747163455958,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.958",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960061,1747163455968,"fUST",-509.19,0.0001452,2,"2025-05-13T19:10:55.968",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960062,1747163455977,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.977",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960063,1747163455987,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:55.987",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960064,1747163455998,"fUST",-622.9,0.0001452,2,"2025-05-13T19:10:55.998",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960065,1747163456007,"fUST",-358.284771,0.0001452,2,"2025-05-13T19:10:56.007",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960066,1747163456017,"fUST",-358.284771,0.0001452,2,"2025-05-13T19:10:56.017",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960067,1747163456027,"fUST",-358.284771,0.0001452,2,"2025-05-13T19:10:56.027",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960068,1747163456037,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.037",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960069,1747163456046,"fUST",-678.63,0.0001452,2,"2025-05-13T19:10:56.046",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960070,1747163456055,"fUST",-358.284771,0.0001452,2,"2025-05-13T19:10:56.055",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960071,1747163456065,"fUST",-358.284771,0.0001452,2,"2025-05-13T19:10:56.065",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960072,1747163456076,"fUST",-358.284771,0.0001452,2,"2025-05-13T19:10:56.076",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960073,1747163456085,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.085",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960074,1747163456096,"fUST",-400.08,0.0001452,2,"2025-05-13T19:10:56.096",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960075,1747163456105,"fUST",-322.465783,0.0001452,2,"2025-05-13T19:10:56.105",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960076,1747163456115,"fUST",-322.465783,0.0001452,2,"2025-05-13T19:10:56.115",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960077,1747163456124,"fUST",-836.03,0.0001452,2,"2025-05-13T19:10:56.124",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960078,1747163456134,"fUST",-322.465783,0.0001452,2,"2025-05-13T19:10:56.134",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960079,1747163456143,"fUST",-322.465783,0.0001452,2,"2025-05-13T19:10:56.143",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960080,1747163456153,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.153",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960081,1747163456164,"fUST",-469.11,0.0001452,2,"2025-05-13T19:10:56.164",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960082,1747163456173,"fUST",-516.11393617,0.0001452,2,"2025-05-13T19:10:56.173",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960083,1747163456184,"fUST",-243.40360944,0.0001452,2,"2025-05-13T19:10:56.184",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960084,1747163456194,"fUST",-1941.75,0.0001452,2,"2025-05-13T19:10:56.194",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960085,1747163456204,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.204",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960086,1747163456213,"fUST",-492.09,0.0001452,2,"2025-05-13T19:10:56.213",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960087,1747163456223,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.223",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960088,1747163456308,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.308",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960089,1747163456319,"fUST",-604.34,0.0001452,2,"2025-05-13T19:10:56.319",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960090,1747163456330,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.330",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960091,1747163456340,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.340",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960092,1747163456351,"fUST",-743.05,0.0001452,2,"2025-05-13T19:10:56.351",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960093,1747163456361,"fUST",-959.27,0.0001452,2,"2025-05-13T19:10:56.361",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960094,1747163456371,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.371",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960095,1747163456380,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.380",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960096,1747163456390,"fUST",-912.38,0.0001452,2,"2025-05-13T19:10:56.390",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960097,1747163456400,"fUST",-1015.98,0.0001452,2,"2025-05-13T19:10:56.400",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960098,1747163456409,"fUST",-1522.25,0.0001452,2,"2025-05-13T19:10:56.409",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960099,1747163456418,"fUST",-473.78421704,0.0001452,2,"2025-05-13T19:10:56.418",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960100,1747163456427,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.427",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960101,1747163456437,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.437",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960102,1747163456447,"fUST",-433.62,0.0001452,2,"2025-05-13T19:10:56.447",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960103,1747163456456,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.456",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960104,1747163456466,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.466",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960105,1747163456475,"fUST",-268.27813346,0.0001452,2,"2025-05-13T19:10:56.475",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960106,1747163456485,"fUST",-689.25,0.0001452,2,"2025-05-13T19:10:56.485",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960107,1747163456494,"fUST",-518.68,0.0001452,2,"2025-05-13T19:10:56.494",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960108,1747163456504,"fUST",-1615.93,0.0001452,2,"2025-05-13T19:10:56.504",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960109,1747163456513,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.513",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960110,1747163456524,"fUST",-2181.47,0.0001452,2,"2025-05-13T19:10:56.524",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960111,1747163456534,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.534",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960112,1747163456544,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.544",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960113,1747163456554,"fUST",-449.99,0.0001452,2,"2025-05-13T19:10:56.554",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960114,1747163456564,"fUST",-495.98,0.0001452,2,"2025-05-13T19:10:56.564",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960115,1747163456573,"fUST",-887.12,0.0001452,2,"2025-05-13T19:10:56.573",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960116,1747163456584,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.584",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960117,1747163456593,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.593",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960118,1747163456602,"fUST",-1045.98,0.0001452,2,"2025-05-13T19:10:56.602",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960119,1747163456612,"fUST",-696.8,0.0001452,2,"2025-05-13T19:10:56.612",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960120,1747163456621,"fUST",-705.19,0.0001452,2,"2025-05-13T19:10:56.621",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960121,1747163456632,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.632",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960122,1747163456642,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.642",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960123,1747163456651,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.651",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960124,1747163456660,"fUST",-444.11,0.0001452,2,"2025-05-13T19:10:56.660",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960125,1747163456671,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.671",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960126,1747163456680,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.680",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960127,1747163456690,"fUST",-755.42,0.0001452,2,"2025-05-13T19:10:56.690",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960128,1747163456699,"fUST",-591.77,0.0001452,2,"2025-05-13T19:10:56.699",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960129,1747163456708,"fUST",-557.84,0.0001452,2,"2025-05-13T19:10:56.708",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960130,1747163456718,"fUST",-1109.74,0.0001452,2,"2025-05-13T19:10:56.718",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960131,1747163456727,"fUST",-1060.62,0.0001452,2,"2025-05-13T19:10:56.727",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960132,1747163456736,"fUST",-635.56,0.0001452,2,"2025-05-13T19:10:56.736",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960133,1747163456746,"fUST",-424.43,0.0001452,2,"2025-05-13T19:10:56.746",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960134,1747163456755,"fUST",-503.45,0.0001452,2,"2025-05-13T19:10:56.755",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960135,1747163456765,"fUST",-495.07,0.0001452,2,"2025-05-13T19:10:56.765",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960136,1747163456774,"fUST",-794.03,0.0001452,2,"2025-05-13T19:10:56.774",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960137,1747163456784,"fUST",-967.8,0.0001452,2,"2025-05-13T19:10:56.784",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960138,1747163456793,"fUST",-503.63,0.0001452,2,"2025-05-13T19:10:56.793",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960139,1747163456802,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.802",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960140,1747163456812,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.812",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960141,1747163456822,"fUST",-471.39196498,0.0001452,2,"2025-05-13T19:10:56.822",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960142,1747163456832,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.832",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960143,1747163456842,"fUST",-654.87,0.0001452,2,"2025-05-13T19:10:56.842",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960144,1747163456852,"fUST",-495.54,0.0001452,2,"2025-05-13T19:10:56.852",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960145,1747163456862,"fUST",-507.83,0.0001452,2,"2025-05-13T19:10:56.862",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960146,1747163456872,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.872",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960147,1747163456881,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.881",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960148,1747163456891,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.891",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960149,1747163456901,"fUST",-738.84,0.0001452,2,"2025-05-13T19:10:56.901",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960150,1747163456911,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.911",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960151,1747163456920,"fUST",-517.79,0.0001452,2,"2025-05-13T19:10:56.920",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960152,1747163456930,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.930",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960153,1747163456940,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.940",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960154,1747163456950,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.950",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960155,1747163456961,"fUST",-413.92,0.0001452,2,"2025-05-13T19:10:56.961",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960156,1747163456972,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.972",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960157,1747163456982,"fUST",-462.41,0.0001452,2,"2025-05-13T19:10:56.982",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960158,1747163456991,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:56.991",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960159,1747163457000,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.000",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960160,1747163457011,"fUST",-525.86,0.0001452,2,"2025-05-13T19:10:57.011",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960161,1747163457020,"fUST",-1468.38,0.0001452,2,"2025-05-13T19:10:57.020",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960162,1747163457030,"fUST",-515.1,0.0001452,2,"2025-05-13T19:10:57.030",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960163,1747163457039,"fUST",-621.34,0.0001452,2,"2025-05-13T19:10:57.039",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960164,1747163457049,"fUST",-401.84929755,0.0001452,2,"2025-05-13T19:10:57.049",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960165,1747163457059,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.059",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960166,1747163457069,"fUST",-900.06,0.0001452,2,"2025-05-13T19:10:57.069",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960167,1747163457079,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.079",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960168,1747163457089,"fUST",-1050.43,0.0001452,2,"2025-05-13T19:10:57.089",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960169,1747163457098,"fUST",-1087.38,0.0001452,2,"2025-05-13T19:10:57.098",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960170,1747163457108,"fUST",-773.42,0.0001452,2,"2025-05-13T19:10:57.108",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960171,1747163457118,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.118",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960172,1747163457128,"fUST",-1489.52,0.0001452,2,"2025-05-13T19:10:57.128",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960173,1747163457138,"fUST",-556.02,0.0001452,2,"2025-05-13T19:10:57.138",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960174,1747163457148,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.148",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960175,1747163457158,"fUST",-876.0,0.0001452,2,"2025-05-13T19:10:57.158",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960176,1747163457167,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.167",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960177,1747163457177,"fUST",-1335.22,0.0001452,2,"2025-05-13T19:10:57.177",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960178,1747163457186,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.186",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960179,1747163457196,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.196",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960180,1747163457206,"fUST",-1127.63,0.0001452,2,"2025-05-13T19:10:57.206",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960181,1747163457215,"fUST",-468.37,0.0001452,2,"2025-05-13T19:10:57.215",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960182,1747163457225,"fUST",-851.78,0.0001452,2,"2025-05-13T19:10:57.225",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960183,1747163457235,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.235",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960184,1747163457244,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.244",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960185,1747163457253,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.253",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960186,1747163457263,"fUST",-443.57,0.0001452,2,"2025-05-13T19:10:57.263",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960187,1747163457275,"fUST",-598.0,0.0001452,2,"2025-05-13T19:10:57.275",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960188,1747163457284,"fUST",-1853.3,0.0001452,2,"2025-05-13T19:10:57.284",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960189,1747163457293,"fUST",-611.04,0.0001452,2,"2025-05-13T19:10:57.293",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960190,1747163457304,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.304",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960191,1747163457314,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.314",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960192,1747163457326,"fUST",-204.83929815,0.0001452,2,"2025-05-13T19:10:57.326",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960193,1747163457336,"fUST",-500.0,0.0001452,2,"2025-05-13T19:10:57.336",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960194,1747163457347,"fUST",-151.0,0.0001452,2,"2025-05-13T19:10:57.347",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960195,1747163457356,"fUST",-151.0,0.0001452,2,"2025-05-13T19:10:57.356",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960196,1747163457366,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.366",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960197,1747163457376,"fUST",-539.51,0.0001452,2,"2025-05-13T19:10:57.376",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960198,1747163457385,"fUST",-431.84,0.0001452,2,"2025-05-13T19:10:57.385",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960199,1747163457395,"fUST",-913.94,0.0001452,2,"2025-05-13T19:10:57.395",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960200,1747163457405,"fUST",-690.21,0.0001452,2,"2025-05-13T19:10:57.405",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960201,1747163457414,"fUST",-960.23,0.0001452,2,"2025-05-13T19:10:57.414",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960202,1747163457424,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.424",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960203,1747163457434,"fUST",-151.0,0.0001452,2,"2025-05-13T19:10:57.434",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960204,1747163457446,"fUST",-151.0,0.0001452,2,"2025-05-13T19:10:57.446",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960205,1747163457455,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.455",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960206,1747163457467,"fUST",-3210.06,0.0001452,2,"2025-05-13T19:10:57.467",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960207,1747163457477,"fUST",-433.99,0.0001452,2,"2025-05-13T19:10:57.477",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960208,1747163457487,"fUST",-1175.15,0.0001452,2,"2025-05-13T19:10:57.487",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960209,1747163457499,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.499",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960210,1747163457508,"fUST",-562.23,0.0001452,2,"2025-05-13T19:10:57.508",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960211,1747163457518,"fUST",-1992.05,0.0001452,2,"2025-05-13T19:10:57.518",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960212,1747163457528,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.528",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960213,1747163457538,"fUST",-1264.508187,0.0001452,2,"2025-05-13T19:10:57.538",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960214,1747163457548,"fUST",-1264.508187,0.0001452,2,"2025-05-13T19:10:57.548",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960215,1747163457557,"fUST",-462.41,0.0001452,2,"2025-05-13T19:10:57.557",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960216,1747163457567,"fUST",-1264.508187,0.0001452,2,"2025-05-13T19:10:57.567",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960217,1747163457577,"fUST",-1264.508187,0.0001452,2,"2025-05-13T19:10:57.577",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960218,1747163457587,"fUST",-1070.01,0.0001452,2,"2025-05-13T19:10:57.587",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960219,1747163457596,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.596",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960220,1747163457606,"fUST",-637.72,0.0001452,2,"2025-05-13T19:10:57.606",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960221,1747163457615,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.615",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960222,1747163457625,"fUST",-1961.25,0.0001452,2,"2025-05-13T19:10:57.625",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960223,1747163457634,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.634",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960224,1747163457644,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.644",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960225,1747163457653,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.653",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960226,1747163457662,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.662",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960227,1747163457672,"fUST",-484.34,0.0001452,2,"2025-05-13T19:10:57.672",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960228,1747163457682,"fUST",-208.77129648,0.0001452,2,"2025-05-13T19:10:57.682",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960229,1747163457691,"fUST",-224.72330707,0.0001452,2,"2025-05-13T19:10:57.691",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960230,1747163457701,"fUST",-1393.04,0.0001452,2,"2025-05-13T19:10:57.701",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960231,1747163457711,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.711",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960232,1747163457721,"fUST",-604.84,0.0001452,2,"2025-05-13T19:10:57.721",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960233,1747163457730,"fUST",-1545.27,0.0001452,2,"2025-05-13T19:10:57.730",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960234,1747163457740,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.740",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960235,1747163457750,"fUST",-460.53,0.0001452,2,"2025-05-13T19:10:57.750",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960236,1747163457759,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.759",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960237,1747163457768,"fUST",-520.75,0.0001452,2,"2025-05-13T19:10:57.768",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960238,1747163457777,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.777",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960239,1747163457787,"fUST",-2436.04,0.0001452,2,"2025-05-13T19:10:57.787",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960240,1747163457797,"fUST",-460.01,0.0001452,2,"2025-05-13T19:10:57.797",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960241,1747163457806,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.806",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960242,1747163457816,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.816",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960243,1747163457825,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.825",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960244,1747163457835,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.835",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960245,1747163457845,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.845",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960246,1747163457854,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.854",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960247,1747163457864,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.864",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960248,1747163457873,"fUST",-981.95,0.0001452,2,"2025-05-13T19:10:57.873",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960249,1747163457883,"fUST",-1422.81,0.0001452,2,"2025-05-13T19:10:57.883",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960250,1747163457892,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.892",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960251,1747163457902,"fUST",-409.86,0.0001452,2,"2025-05-13T19:10:57.902",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960252,1747163457911,"fUST",-490.56,0.0001452,2,"2025-05-13T19:10:57.911",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960253,1747163457920,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.920",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960254,1747163457930,"fUST",-914.31,0.0001452,2,"2025-05-13T19:10:57.930",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960255,1747163457940,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.940",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960256,1747163457950,"fUST",-532.14,0.0001452,2,"2025-05-13T19:10:57.950",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960257,1747163457959,"fUST",-3472.62,0.0001452,2,"2025-05-13T19:10:57.959",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960258,1747163457968,"fUST",-2931.2,0.0001452,2,"2025-05-13T19:10:57.968",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960259,1747163457977,"fUST",-899.54,0.0001452,2,"2025-05-13T19:10:57.977",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960260,1747163457987,"fUST",-1823.91,0.0001452,2,"2025-05-13T19:10:57.987",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960261,1747163457996,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:57.996",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960262,1747163458005,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.005",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960263,1747163458014,"fUST",-1331.25,0.0001452,2,"2025-05-13T19:10:58.014",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960264,1747163458023,"fUST",-3093.52,0.0001452,2,"2025-05-13T19:10:58.023",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960265,1747163458033,"fUST",-453.73,0.0001452,2,"2025-05-13T19:10:58.033",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960266,1747163458042,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.042",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960267,1747163458051,"fUST",-2059.0,0.0001452,2,"2025-05-13T19:10:58.051",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960268,1747163458061,"fUST",-1096.92,0.0001452,2,"2025-05-13T19:10:58.061",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960269,1747163458070,"fUST",-4165.77,0.0001452,2,"2025-05-13T19:10:58.070",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960270,1747163458080,"fUST",-511.28,0.0001452,2,"2025-05-13T19:10:58.080",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960271,1747163458091,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.091",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960272,1747163458100,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.100",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960273,1747163458111,"fUST",-508.46,0.0001452,2,"2025-05-13T19:10:58.111",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960274,1747163458121,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.121",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960275,1747163458130,"fUST",-209.165575,0.0001452,2,"2025-05-13T19:10:58.130",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960276,1747163458140,"fUST",-209.165575,0.0001452,2,"2025-05-13T19:10:58.140",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960277,1747163458150,"fUST",-424.31,0.0001452,2,"2025-05-13T19:10:58.150",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960278,1747163458159,"fUST",-209.165575,0.0001452,2,"2025-05-13T19:10:58.159",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960279,1747163458168,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.168",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960280,1747163458178,"fUST",-209.165575,0.0001452,2,"2025-05-13T19:10:58.178",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960281,1747163458187,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.187",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960282,1747163458197,"fUST",-2854.55,0.0001452,2,"2025-05-13T19:10:58.197",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960283,1747163458207,"fUST",-1668.71,0.0001452,2,"2025-05-13T19:10:58.207",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960284,1747163458216,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.216",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960285,1747163458227,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.227",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960286,1747163458236,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.236",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960287,1747163458246,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.246",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960288,1747163458255,"fUST",-2845.17,0.0001452,2,"2025-05-13T19:10:58.255",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960289,1747163458264,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.264",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960290,1747163458277,"fUST",-538.11,0.0001452,2,"2025-05-13T19:10:58.277",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960291,1747163458286,"fUST",-9645.51,0.0001452,2,"2025-05-13T19:10:58.286",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960292,1747163458297,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.297",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960293,1747163458307,"fUST",-509.75,0.0001452,2,"2025-05-13T19:10:58.307",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960294,1747163458320,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.320",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960295,1747163458330,"fUST",-677.24,0.0001452,2,"2025-05-13T19:10:58.330",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960296,1747163458340,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.340",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960297,1747163458350,"fUST",-901.45,0.0001452,2,"2025-05-13T19:10:58.350",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960298,1747163458359,"fUST",-1235.57,0.0001452,2,"2025-05-13T19:10:58.359",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960299,1747163458369,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.369",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960300,1747163458379,"fUST",-2019.7,0.0001452,2,"2025-05-13T19:10:58.379",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960301,1747163458389,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.389",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960302,1747163458399,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.399",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960303,1747163458409,"fUST",-2305.27,0.0001452,2,"2025-05-13T19:10:58.409",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960304,1747163458419,"fUST",-432.84,0.0001452,2,"2025-05-13T19:10:58.419",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960305,1747163458428,"fUST",-1712.55,0.0001452,2,"2025-05-13T19:10:58.428",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960306,1747163458438,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.438",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960307,1747163458448,"fUST",-502.64,0.0001452,2,"2025-05-13T19:10:58.448",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960308,1747163458458,"fUST",-3505.07,0.0001452,2,"2025-05-13T19:10:58.458",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960309,1747163458468,"fUST",-1944.86,0.0001452,2,"2025-05-13T19:10:58.468",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960310,1747163458478,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.478",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960311,1747163458488,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.488",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960312,1747163458498,"fUST",-1167.48,0.0001452,2,"2025-05-13T19:10:58.498",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960313,1747163458508,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.508",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960314,1747163458518,"fUST",-665.16,0.0001452,2,"2025-05-13T19:10:58.518",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960315,1747163458528,"fUST",-550.98,0.0001452,2,"2025-05-13T19:10:58.528",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960316,1747163458539,"fUST",-1410.79,0.0001452,2,"2025-05-13T19:10:58.539",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960317,1747163458549,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.549",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960318,1747163458559,"fUST",-414.36,0.0001452,2,"2025-05-13T19:10:58.559",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960319,1747163458569,"fUST",-824.93,0.0001452,2,"2025-05-13T19:10:58.569",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960320,1747163458580,"fUST",-1272.9,0.0001452,2,"2025-05-13T19:10:58.580",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960321,1747163458590,"fUST",-10859.5,0.0001452,2,"2025-05-13T19:10:58.590",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960322,1747163458599,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.599",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960323,1747163458609,"fUST",-13840.35,0.0001452,2,"2025-05-13T19:10:58.609",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960324,1747163458618,"fUST",-3091.91,0.0001452,2,"2025-05-13T19:10:58.618",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960325,1747163458628,"fUST",-2513.8,0.0001452,2,"2025-05-13T19:10:58.628",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960326,1747163458638,"fUST",-5100.36,0.0001452,2,"2025-05-13T19:10:58.638",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960327,1747163458648,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.648",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960328,1747163458658,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.658",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960329,1747163458667,"fUST",-943.24,0.0001452,2,"2025-05-13T19:10:58.667",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960330,1747163458677,"fUST",-1232.15,0.0001452,2,"2025-05-13T19:10:58.677",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960331,1747163458687,"fUST",-423.55,0.0001452,2,"2025-05-13T19:10:58.687",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960332,1747163458698,"fUST",-3367.05,0.0001452,2,"2025-05-13T19:10:58.698",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960333,1747163458708,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.708",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960334,1747163458718,"fUST",-617.97,0.0001452,2,"2025-05-13T19:10:58.718",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960335,1747163458728,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.728",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960336,1747163458738,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.738",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960337,1747163458747,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.747",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960338,1747163458758,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.758",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960339,1747163458768,"fUST",-1166.3,0.0001452,2,"2025-05-13T19:10:58.768",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960340,1747163458778,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.778",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960341,1747163458788,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.788",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960342,1747163458798,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.798",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960343,1747163458809,"fUST",-564.6,0.0001452,2,"2025-05-13T19:10:58.809",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960344,1747163458819,"fUST",-570.55,0.0001452,2,"2025-05-13T19:10:58.819",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960345,1747163458829,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.829",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960346,1747163458839,"fUST",-5504.96,0.0001452,2,"2025-05-13T19:10:58.839",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960347,1747163458850,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.850",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960348,1747163458860,"fUST",-4813.08,0.0001452,2,"2025-05-13T19:10:58.860",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960349,1747163458870,"fUST",-550.32,0.0001452,2,"2025-05-13T19:10:58.870",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960350,1747163458880,"fUST",-511.58,0.0001452,2,"2025-05-13T19:10:58.880",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960351,1747163458890,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:58.890",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960352,1747163458900,"fUST",-4925.99,0.0001452,2,"2025-05-13T19:10:58.900",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960353,1747163458910,"fUST",-479.59,0.0001452,2,"2025-05-13T19:10:58.910",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960354,1747163458920,"fUST",-1025.2,0.0001452,2,"2025-05-13T19:10:58.920",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960355,1747163458930,"fUST",-18691.35,0.0001452,2,"2025-05-13T19:10:58.930",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960356,1747163458940,"fUST",-1610.29,0.0001452,2,"2025-05-13T19:10:58.940",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960357,1747163458951,"fUST",-636.92,0.0001452,2,"2025-05-13T19:10:58.951",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960358,1747163458960,"fUST",-3889.29,0.0001452,2,"2025-05-13T19:10:58.960",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960359,1747163458970,"fUST",-753.4531576,0.0001452,2,"2025-05-13T19:10:58.970",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960360,1747163459369,"fUST",-661.7068424,0.0001452,2,"2025-05-13T19:10:59.369",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960361,1747163459380,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:59.380",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960362,1747163459389,"fUST",-1451.79,0.0001452,2,"2025-05-13T19:10:59.389",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960363,1747163459399,"fUST",-408.31,0.0001452,2,"2025-05-13T19:10:59.399",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960364,1747163459409,"fUST",-793.64,0.0001452,2,"2025-05-13T19:10:59.409",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960365,1747163459419,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:59.419",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960366,1747163459429,"fUST",-1186.93,0.0001452,2,"2025-05-13T19:10:59.429",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960367,1747163459440,"fUST",-2114.08,0.0001452,2,"2025-05-13T19:10:59.440",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960368,1747163459450,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:59.450",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960369,1747163459460,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:59.460",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960370,1747163459470,"fUST",-444.17,0.0001452,2,"2025-05-13T19:10:59.470",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960371,1747163459480,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:59.480",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960372,1747163459490,"fUST",-885.63,0.0001452,2,"2025-05-13T19:10:59.490",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960373,1747163459500,"fUST",-616.72,0.0001452,2,"2025-05-13T19:10:59.500",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960374,1747163459511,"fUST",-634.52,0.0001452,2,"2025-05-13T19:10:59.511",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960375,1747163459521,"fUST",-4738.78,0.0001452,2,"2025-05-13T19:10:59.521",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960376,1747163459530,"fUST",-3404.53,0.0001452,2,"2025-05-13T19:10:59.530",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960377,1747163459540,"fUST",-1013.48,0.0001452,2,"2025-05-13T19:10:59.540",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960378,1747163459551,"fUST",-564.9,0.0001452,2,"2025-05-13T19:10:59.551",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960379,1747163459560,"fUST",-4199.03,0.0001452,2,"2025-05-13T19:10:59.560",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960380,1747163459570,"fUST",-2135.79,0.0001452,2,"2025-05-13T19:10:59.570",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960381,1747163459580,"fUST",-1011.99,0.0001452,2,"2025-05-13T19:10:59.580",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960382,1747163459590,"fUST",-569.89,0.0001452,2,"2025-05-13T19:10:59.590",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960383,1747163459600,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:59.600",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960384,1747163459610,"fUST",-2568.15,0.0001452,2,"2025-05-13T19:10:59.610",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960385,1747163459620,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:59.620",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960386,1747163459630,"fUST",-151.0,0.0001452,2,"2025-05-13T19:10:59.630",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960387,1747163459640,"fUST",-151.0,0.0001452,2,"2025-05-13T19:10:59.640",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960388,1747163459650,"fUST",-1075.07,0.0001452,2,"2025-05-13T19:10:59.650",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960389,1747163459659,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:59.659",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960390,1747163459669,"fUST",-2576.74,0.0001452,2,"2025-05-13T19:10:59.669",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960391,1747163459679,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:59.679",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960392,1747163459689,"fUST",-6341.3,0.0001452,2,"2025-05-13T19:10:59.689",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960393,1747163459699,"fUST",-928.05,0.0001452,2,"2025-05-13T19:10:59.699",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960394,1747163459708,"fUST",-1890.92,0.0001452,2,"2025-05-13T19:10:59.708",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960395,1747163459718,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:59.718",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960396,1747163459728,"fUST",-443.00556203,0.0001452,2,"2025-05-13T19:10:59.728",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960397,1747163459739,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:59.739",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960398,1747163459749,"fUST",-500.0,0.0001452,2,"2025-05-13T19:10:59.749",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960399,1747163459759,"fUST",-6216.69,0.0001452,2,"2025-05-13T19:10:59.759",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960400,1747163459769,"fUST",-1359.15,0.0001452,2,"2025-05-13T19:10:59.769",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960401,1747163459779,"fUST",-581.5,0.0001452,2,"2025-05-13T19:10:59.779",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960402,1747163459789,"fUST",-423.07,0.0001452,2,"2025-05-13T19:10:59.789",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960403,1747163459800,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:59.800",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960404,1747163459810,"fUST",-742.89,0.0001452,2,"2025-05-13T19:10:59.810",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960405,1747163459820,"fUST",-2612.92,0.0001452,2,"2025-05-13T19:10:59.820",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960406,1747163459830,"fUST",-837.08,0.0001452,2,"2025-05-13T19:10:59.830",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960407,1747163459840,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:59.840",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960408,1747163459851,"fUST",-676.87,0.0001452,2,"2025-05-13T19:10:59.851",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960409,1747163459860,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:59.860",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960410,1747163459871,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:59.871",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960411,1747163459881,"fUST",-504.69,0.0001452,2,"2025-05-13T19:10:59.881",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960412,1747163459891,"fUST",-1967.43,0.0001452,2,"2025-05-13T19:10:59.891",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960413,1747163459902,"fUST",-4671.65,0.0001452,2,"2025-05-13T19:10:59.902",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960414,1747163459912,"fUST",-628.25,0.0001452,2,"2025-05-13T19:10:59.912",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960415,1747163459922,"fUST",-401.69,0.0001452,2,"2025-05-13T19:10:59.922",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960416,1747163459931,"fUST",-2153.57,0.0001452,2,"2025-05-13T19:10:59.931",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960417,1747163459941,"fUST",-1293.32,0.0001452,2,"2025-05-13T19:10:59.941",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960418,1747163459951,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:59.951",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960419,1747163459961,"fUST",-485.9,0.0001452,2,"2025-05-13T19:10:59.961",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960420,1747163459971,"fUST",-1047.01,0.0001452,2,"2025-05-13T19:10:59.971",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960421,1747163459980,"fUST",-595.07,0.0001452,2,"2025-05-13T19:10:59.980",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960422,1747163459990,"fUST",-400.0,0.0001452,2,"2025-05-13T19:10:59.990",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960423,1747163460000,"fUST",-957.71,0.0001452,2,"2025-05-13T19:11:00.000",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960424,1747163460010,"fUST",-298.734843,0.0001452,2,"2025-05-13T19:11:00.010",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960425,1747163460020,"fUST",-400.0,0.0001452,2,"2025-05-13T19:11:00.020",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960426,1747163460030,"fUST",-400.0,0.0001452,2,"2025-05-13T19:11:00.030",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960427,1747163460040,"fUST",-708.0,0.0001452,2,"2025-05-13T19:11:00.040",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960428,1747163460050,"fUST",-400.0,0.0001452,2,"2025-05-13T19:11:00.050",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960429,1747163460060,"fUST",-1173.13,0.0001452,2,"2025-05-13T19:11:00.060",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960430,1747163460070,"fUST",-1323.4,0.0001452,2,"2025-05-13T19:11:00.070",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960431,1747163460080,"fUST",-1191.71,0.0001452,2,"2025-05-13T19:11:00.080",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960432,1747163460090,"fUST",-495.76,0.0001452,2,"2025-05-13T19:11:00.090",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960433,1747163460100,"fUST",-400.0,0.0001452,2,"2025-05-13T19:11:00.100",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960434,1747163460109,"fUST",-787.24,0.0001452,2,"2025-05-13T19:11:00.109",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960435,1747163460118,"fUST",-519.17,0.0001452,2,"2025-05-13T19:11:00.118",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960436,1747163460128,"fUST",-3428.33,0.0001452,2,"2025-05-13T19:11:00.128",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960437,1747163460138,"fUST",-400.0,0.0001452,2,"2025-05-13T19:11:00.138",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960438,1747163460148,"fUST",-2636.8,0.0001452,2,"2025-05-13T19:11:00.148",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960439,1747163460158,"fUST",-400.0,0.0001452,2,"2025-05-13T19:11:00.158",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960440,1747163460168,"fUST",-494.17,0.0001452,2,"2025-05-13T19:11:00.168",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960441,1747163460178,"fUST",-400.0,0.0001452,2,"2025-05-13T19:11:00.178",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960442,1747163460188,"fUST",-963.0,0.0001452,2,"2025-05-13T19:11:00.188",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960443,1747163460198,"fUST",-400.0,0.0001452,2,"2025-05-13T19:11:00.198",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960444,1747163460208,"fUST",-3949.79,0.0001452,2,"2025-05-13T19:11:00.208",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960445,1747163460219,"fUST",-400.0,0.0001452,2,"2025-05-13T19:11:00.219",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960446,1747163460443,"fUST",-1443.59,0.0001452,2,"2025-05-13T19:11:00.443",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960447,1747163460454,"fUST",-727.17,0.0001452,2,"2025-05-13T19:11:00.454",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960448,1747163460464,"fUST",-400.0,0.0001452,2,"2025-05-13T19:11:00.464",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960449,1747163460473,"fUST",-1488.49,0.0001452,2,"2025-05-13T19:11:00.473",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960450,1747163460482,"fUST",-151.0,0.0001452,2,"2025-05-13T19:11:00.482",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960451,1747163460491,"fUST",-858.64,0.0001452,2,"2025-05-13T19:11:00.491",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960452,1747163460501,"fUST",-151.0,0.0001452,2,"2025-05-13T19:11:00.501",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960453,1747163460510,"fUST",-1891.22,0.0001452,2,"2025-05-13T19:11:00.510",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960454,1747163460520,"fUST",-1586.64,0.0001452,2,"2025-05-13T19:11:00.520",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960455,1747163460529,"fUST",-2794.04,0.0001452,2,"2025-05-13T19:11:00.529",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960456,1747163460539,"fUST",-151.0,0.0001452,2,"2025-05-13T19:11:00.539",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960457,1747163460548,"fUST",-232.475252,0.0001452,2,"2025-05-13T19:11:00.548",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960458,1747163460558,"fUST",-400.0,0.0001452,2,"2025-05-13T19:11:00.558",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960459,1747163460567,"fUST",-400.0,0.0001452,2,"2025-05-13T19:11:00.567",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960460,1747163460577,"fUST",-549.39,0.0001452,2,"2025-05-13T19:11:00.577",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960461,1747163460586,"fUST",-400.0,0.0001452,2,"2025-05-13T19:11:00.586",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960462,1747163460596,"fUST",-582.36,0.0001452,2,"2025-05-13T19:11:00.596",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960463,1747163460605,"fUST",-11098.42,0.0001452,2,"2025-05-13T19:11:00.605",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960464,1747163460614,"fUST",-400.0,0.0001452,2,"2025-05-13T19:11:00.614",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960465,1747163460623,"fUST",-7881.93,0.0001452,2,"2025-05-13T19:11:00.623",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960466,1747163460633,"fUST",-2000.76,0.0001452,2,"2025-05-13T19:11:00.633",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960467,1747163460642,"fUST",-400.0,0.0001452,2,"2025-05-13T19:11:00.642",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960468,1747163460651,"fUST",-533.52,0.0001452,2,"2025-05-13T19:11:00.651",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960469,1747163460660,"fUST",-17737.4,0.0001452,2,"2025-05-13T19:11:00.660",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960470,1747163460670,"fUST",-1317.71,0.0001452,2,"2025-05-13T19:11:00.670",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960471,1747163460680,"fUST",-400.0,0.0001452,2,"2025-05-13T19:11:00.680",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960472,1747163460689,"fUST",-536.17,0.0001452,2,"2025-05-13T19:11:00.689",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960473,1747163460699,"fUST",-832.14,0.0001452,2,"2025-05-13T19:11:00.699",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960474,1747163460708,"fUST",-400.0,0.0001452,2,"2025-05-13T19:11:00.708",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960475,1747163460718,"fUST",-400.0,0.0001452,2,"2025-05-13T19:11:00.718",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960476,1747163460727,"fUST",-2777.23,0.0001452,2,"2025-05-13T19:11:00.727",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960477,1747163460736,"fUST",-269.0212561,0.00014521,2,"2025-05-13T19:11:00.736",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960478,1747163460746,"fUST",-689.77276641,0.00014546,2,"2025-05-13T19:11:00.746",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960479,1747163460755,"fUST",-250.31360517,0.00014567,2,"2025-05-13T19:11:00.755",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960480,1747163460765,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:00.765",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960481,1747163460774,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:00.774",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960482,1747163460784,"fUST",-301.93777191,0.00014573,2,"2025-05-13T19:11:00.784",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960483,1747163460793,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:00.793",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960484,1747163460803,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:00.803",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960485,1747163460813,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:00.813",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960486,1747163460822,"fUST",-500.38387341,0.00014573,2,"2025-05-13T19:11:00.822",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960487,1747163460831,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:00.831",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960488,1747163460842,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:00.842",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960489,1747163460851,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:00.851",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960490,1747163460861,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:00.861",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960491,1747163460870,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:00.870",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960492,1747163460880,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:00.880",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960493,1747163460890,"fUST",-238.64053758,0.00014573,2,"2025-05-13T19:11:00.890",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960494,1747163460900,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:00.900",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960495,1747163460909,"fUST",-500.4182967,0.00014573,2,"2025-05-13T19:11:00.909",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960496,1747163460919,"fUST",-500.30333594,0.00014573,2,"2025-05-13T19:11:00.919",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960497,1747163460929,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:00.929",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960498,1747163460938,"fUST",-500.18956804,0.00014573,2,"2025-05-13T19:11:00.938",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960499,1747163460948,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:00.948",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960500,1747163460957,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:00.957",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960501,1747163460966,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:00.966",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960502,1747163460976,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:00.976",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960503,1747163460985,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:00.985",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960504,1747163460994,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:00.994",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960505,1747163461004,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:01.004",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960506,1747163461014,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:01.014",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960507,1747163461023,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:01.023",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960508,1747163461032,"fUST",-210.41219111,0.00014573,2,"2025-05-13T19:11:01.032",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960509,1747163461041,"fUST",-408.43914705,0.00014573,2,"2025-05-13T19:11:01.041",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960510,1747163461051,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:01.051",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960511,1747163461060,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:01.060",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960512,1747163461070,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:01.070",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960513,1747163461079,"fUST",-524.72203609,0.00014573,2,"2025-05-13T19:11:01.079",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960514,1747163461091,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:01.091",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960515,1747163461100,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:01.100",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960516,1747163461109,"fUST",-500.25730698,0.00014573,2,"2025-05-13T19:11:01.109",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960517,1747163461119,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:01.119",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960518,1747163461128,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:01.128",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960519,1747163461137,"fUST",-500.3014512,0.00014573,2,"2025-05-13T19:11:01.137",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960520,1747163461147,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:01.147",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960521,1747163461158,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:01.158",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960522,1747163461167,"fUST",-500.0,0.00014573,2,"2025-05-13T19:11:01.167",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960523,1747163461177,"fUST",-855.982152,0.00014723,2,"2025-05-13T19:11:01.177",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960524,1747163461186,"fUST",-500.0,0.00014773,2,"2025-05-13T19:11:01.186",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960525,1747163461196,"fUST",-500.0,0.00014773,2,"2025-05-13T19:11:01.196",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960526,1747163461205,"fUST",-500.0,0.00014773,2,"2025-05-13T19:11:01.205",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960527,1747163461214,"fUST",-414.69705362,0.00014773,2,"2025-05-13T19:11:01.214",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960528,1747163461224,"fUST",-500.0,0.00014773,2,"2025-05-13T19:11:01.224",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960529,1747163461233,"fUST",-500.0,0.00014773,2,"2025-05-13T19:11:01.233",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960530,1747163461242,"fUST",-500.0,0.00014773,2,"2025-05-13T19:11:01.242",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960531,1747163461252,"fUST",-160.0,0.00014793,2,"2025-05-13T19:11:01.252",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960532,1747163461263,"fUST",-1997.4,0.00014794,2,"2025-05-13T19:11:01.263",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960533,1747163461276,"fUST",-316.48015216,0.00014794,2,"2025-05-13T19:11:01.276",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960534,1747163461285,"fUST",-345.431099,0.00014794,2,"2025-05-13T19:11:01.285",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960535,1747163461294,"fUST",-345.431095,0.00014794,2,"2025-05-13T19:11:01.294",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960536,1747163461304,"fUST",-219.405713,0.00014794,2,"2025-05-13T19:11:01.304",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960537,1747163461314,"fUST",-219.405706,0.00014794,2,"2025-05-13T19:11:01.314",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960538,1747163461324,"fUST",-401.736491,0.00014794,2,"2025-05-13T19:11:01.324",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960539,1747163461335,"fUST",-401.736491,0.00014794,2,"2025-05-13T19:11:01.335",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960540,1747163461346,"fUST",-401.736491,0.00014794,2,"2025-05-13T19:11:01.346",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960541,1747163461356,"fUST",-401.736491,0.00014794,2,"2025-05-13T19:11:01.356",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960542,1747163461365,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.365",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960543,1747163461374,"fUST",-1129.64,0.00014794,2,"2025-05-13T19:11:01.374",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960544,1747163461384,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.384",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960545,1747163461393,"fUST",-638.35,0.00014794,2,"2025-05-13T19:11:01.393",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960546,1747163461403,"fUST",-1112.99,0.00014794,2,"2025-05-13T19:11:01.403",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960547,1747163461413,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.413",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960548,1747163461422,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.422",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960549,1747163461431,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.431",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960550,1747163461441,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.441",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960551,1747163461450,"fUST",-478.602772,0.00014794,2,"2025-05-13T19:11:01.450",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960552,1747163461459,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.459",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960553,1747163461468,"fUST",-487.6,0.00014794,2,"2025-05-13T19:11:01.468",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960554,1747163461478,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.478",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960555,1747163461487,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.487",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960556,1747163461497,"fUST",-1712.73,0.00014794,2,"2025-05-13T19:11:01.497",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960557,1747163461506,"fUST",-433.09,0.00014794,2,"2025-05-13T19:11:01.506",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960558,1747163461515,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.515",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960559,1747163461525,"fUST",-473.82,0.00014794,2,"2025-05-13T19:11:01.525",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960560,1747163461534,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.534",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960561,1747163461543,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.543",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960562,1747163461552,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.552",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960563,1747163461562,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.562",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960564,1747163461571,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.571",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960565,1747163461580,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.580",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960566,1747163461591,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.591",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960567,1747163461600,"fUST",-151.0,0.00014794,2,"2025-05-13T19:11:01.600",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960568,1747163461609,"fUST",-151.0,0.00014794,2,"2025-05-13T19:11:01.609",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960569,1747163461619,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.619",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960570,1747163461628,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.628",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960571,1747163461637,"fUST",-170.2985074,0.00014794,2,"2025-05-13T19:11:01.637",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960572,1747163461646,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.646",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960573,1747163461655,"fUST",-461.32,0.00014794,2,"2025-05-13T19:11:01.655",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960574,1747163461664,"fUST",-151.0,0.00014794,2,"2025-05-13T19:11:01.664",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960575,1747163461674,"fUST",-656.28,0.00014794,2,"2025-05-13T19:11:01.674",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960576,1747163461683,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.683",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960577,1747163461693,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.693",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960578,1747163461702,"fUST",-413.2357418,0.00014794,2,"2025-05-13T19:11:01.702",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960579,1747163461712,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.712",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960580,1747163461721,"fUST",-443.79,0.00014794,2,"2025-05-13T19:11:01.721",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960581,1747163461730,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.730",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960582,1747163461739,"fUST",-151.0,0.00014794,2,"2025-05-13T19:11:01.739",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960583,1747163461749,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.749",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960584,1747163461758,"fUST",-151.0,0.00014794,2,"2025-05-13T19:11:01.758",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960585,1747163461768,"fUST",-509.19,0.00014794,2,"2025-05-13T19:11:01.768",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960586,1747163461777,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.777",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960587,1747163461787,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.787",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960588,1747163461798,"fUST",-622.9,0.00014794,2,"2025-05-13T19:11:01.798",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960589,1747163461808,"fUST",-358.284771,0.00014794,2,"2025-05-13T19:11:01.808",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960590,1747163461818,"fUST",-358.284771,0.00014794,2,"2025-05-13T19:11:01.818",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960591,1747163461828,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.828",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960592,1747163461838,"fUST",-678.63,0.00014794,2,"2025-05-13T19:11:01.838",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960593,1747163461849,"fUST",-358.284771,0.00014794,2,"2025-05-13T19:11:01.849",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960594,1747163461858,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.858",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960595,1747163461868,"fUST",-358.284771,0.00014794,2,"2025-05-13T19:11:01.868",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960596,1747163461877,"fUST",-400.08,0.00014794,2,"2025-05-13T19:11:01.877",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960597,1747163461887,"fUST",-322.465783,0.00014794,2,"2025-05-13T19:11:01.887",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960598,1747163461897,"fUST",-322.465783,0.00014794,2,"2025-05-13T19:11:01.897",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960599,1747163461907,"fUST",-836.03,0.00014794,2,"2025-05-13T19:11:01.907",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960600,1747163461917,"fUST",-322.465783,0.00014794,2,"2025-05-13T19:11:01.917",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960601,1747163461927,"fUST",-322.465779,0.00014794,2,"2025-05-13T19:11:01.927",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960602,1747163461936,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.936",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960603,1747163461946,"fUST",-469.11,0.00014794,2,"2025-05-13T19:11:01.946",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960604,1747163461956,"fUST",-1941.75,0.00014794,2,"2025-05-13T19:11:01.956",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960605,1747163461966,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.966",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960606,1747163461977,"fUST",-492.09,0.00014794,2,"2025-05-13T19:11:01.977",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960607,1747163461987,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.987",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960608,1747163461999,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:01.999",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960609,1747163462009,"fUST",-604.34,0.00014794,2,"2025-05-13T19:11:02.009",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960610,1747163462019,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.019",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960611,1747163462029,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.029",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960612,1747163462039,"fUST",-743.05,0.00014794,2,"2025-05-13T19:11:02.039",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960613,1747163462049,"fUST",-959.27,0.00014794,2,"2025-05-13T19:11:02.049",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960614,1747163462058,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.058",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960615,1747163462068,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.068",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960616,1747163462078,"fUST",-912.38,0.00014794,2,"2025-05-13T19:11:02.078",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960617,1747163462089,"fUST",-1015.98,0.00014794,2,"2025-05-13T19:11:02.089",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960618,1747163462098,"fUST",-1522.25,0.00014794,2,"2025-05-13T19:11:02.098",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960619,1747163462108,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.108",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960620,1747163462118,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.118",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960621,1747163462127,"fUST",-433.62,0.00014794,2,"2025-05-13T19:11:02.127",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960622,1747163462137,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.137",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960623,1747163462147,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.147",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960624,1747163462157,"fUST",-689.25,0.00014794,2,"2025-05-13T19:11:02.157",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960625,1747163462166,"fUST",-518.68,0.00014794,2,"2025-05-13T19:11:02.166",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960626,1747163462175,"fUST",-1615.93,0.00014794,2,"2025-05-13T19:11:02.175",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960627,1747163462185,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.185",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960628,1747163462195,"fUST",-2181.47,0.00014794,2,"2025-05-13T19:11:02.195",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960629,1747163462205,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.205",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960630,1747163462215,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.215",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960631,1747163462224,"fUST",-449.99,0.00014794,2,"2025-05-13T19:11:02.224",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960632,1747163462234,"fUST",-495.98,0.00014794,2,"2025-05-13T19:11:02.234",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960633,1747163462243,"fUST",-887.12,0.00014794,2,"2025-05-13T19:11:02.243",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960634,1747163462253,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.253",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960635,1747163462262,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.262",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960636,1747163462274,"fUST",-1045.98,0.00014794,2,"2025-05-13T19:11:02.274",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960637,1747163462286,"fUST",-696.8,0.00014794,2,"2025-05-13T19:11:02.286",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960638,1747163462295,"fUST",-705.19,0.00014794,2,"2025-05-13T19:11:02.295",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960639,1747163462304,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.304",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960640,1747163462315,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.315",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960641,1747163462324,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.324",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960642,1747163462334,"fUST",-444.11,0.00014794,2,"2025-05-13T19:11:02.334",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960643,1747163462344,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.344",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960644,1747163462355,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.355",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960645,1747163462365,"fUST",-755.42,0.00014794,2,"2025-05-13T19:11:02.365",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960646,1747163462375,"fUST",-591.77,0.00014794,2,"2025-05-13T19:11:02.375",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960647,1747163462384,"fUST",-557.84,0.00014794,2,"2025-05-13T19:11:02.384",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960648,1747163462394,"fUST",-1109.74,0.00014794,2,"2025-05-13T19:11:02.394",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960649,1747163462403,"fUST",-1060.62,0.00014794,2,"2025-05-13T19:11:02.403",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960650,1747163462413,"fUST",-635.56,0.00014794,2,"2025-05-13T19:11:02.413",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960651,1747163462423,"fUST",-424.43,0.00014794,2,"2025-05-13T19:11:02.423",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960652,1747163462432,"fUST",-503.45,0.00014794,2,"2025-05-13T19:11:02.432",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960653,1747163462441,"fUST",-495.07,0.00014794,2,"2025-05-13T19:11:02.441",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960654,1747163462451,"fUST",-794.03,0.00014794,2,"2025-05-13T19:11:02.451",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960655,1747163462460,"fUST",-967.8,0.00014794,2,"2025-05-13T19:11:02.460",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960656,1747163462469,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.469",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960657,1747163462479,"fUST",-503.63,0.00014794,2,"2025-05-13T19:11:02.479",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960658,1747163462488,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.488",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960659,1747163462497,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.497",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960660,1747163462506,"fUST",-654.87,0.00014794,2,"2025-05-13T19:11:02.506",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960661,1747163462515,"fUST",-495.54,0.00014794,2,"2025-05-13T19:11:02.515",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960662,1747163462525,"fUST",-507.83,0.00014794,2,"2025-05-13T19:11:02.525",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960663,1747163462534,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.534",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960664,1747163462544,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.544",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960665,1747163462554,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.554",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960666,1747163462563,"fUST",-738.84,0.00014794,2,"2025-05-13T19:11:02.563",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960667,1747163462574,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.574",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960668,1747163462583,"fUST",-517.79,0.00014794,2,"2025-05-13T19:11:02.583",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960669,1747163462595,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.595",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960670,1747163462604,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.604",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960671,1747163462614,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.614",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960672,1747163462623,"fUST",-413.92,0.00014794,2,"2025-05-13T19:11:02.623",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960673,1747163462633,"fUST",-543.29296595,0.00014794,2,"2025-05-13T19:11:02.633",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960674,1747163462643,"fUST",-462.41,0.00014794,2,"2025-05-13T19:11:02.643",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960675,1747163462652,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.652",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960676,1747163462661,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.661",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960677,1747163462671,"fUST",-525.86,0.00014794,2,"2025-05-13T19:11:02.671",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960678,1747163462681,"fUST",-290.4202792,0.00014794,2,"2025-05-13T19:11:02.681",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960679,1747163462718,"fUST",-507.16,0.00013972,2,"2025-05-13T19:11:02.718",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960680,1747163462728,"fUST",-1177.9597208,0.00014794,2,"2025-05-13T19:11:02.728",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960681,1747163462737,"fUST",-621.34,0.00014794,2,"2025-05-13T19:11:02.737",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960682,1747163462747,"fUST",-515.1,0.00014794,2,"2025-05-13T19:11:02.747",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960683,1747163462757,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.757",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960684,1747163462767,"fUST",-900.06,0.00014794,2,"2025-05-13T19:11:02.767",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960685,1747163462776,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.776",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960686,1747163462786,"fUST",-1050.43,0.00014794,2,"2025-05-13T19:11:02.786",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960687,1747163462795,"fUST",-1087.38,0.00014794,2,"2025-05-13T19:11:02.795",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960688,1747163462805,"fUST",-773.42,0.00014794,2,"2025-05-13T19:11:02.805",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960689,1747163462814,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.814",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960690,1747163462824,"fUST",-1489.52,0.00014794,2,"2025-05-13T19:11:02.824",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960691,1747163462834,"fUST",-556.02,0.00014794,2,"2025-05-13T19:11:02.834",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960692,1747163462846,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.846",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960693,1747163462856,"fUST",-876.0,0.00014794,2,"2025-05-13T19:11:02.856",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960694,1747163462867,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.867",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960695,1747163462876,"fUST",-1335.22,0.00014794,2,"2025-05-13T19:11:02.876",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960696,1747163462886,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.886",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960697,1747163462895,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.895",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960698,1747163462905,"fUST",-1127.63,0.00014794,2,"2025-05-13T19:11:02.905",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960699,1747163462915,"fUST",-468.37,0.00014794,2,"2025-05-13T19:11:02.915",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960700,1747163462925,"fUST",-851.78,0.00014794,2,"2025-05-13T19:11:02.925",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960701,1747163462935,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.935",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960702,1747163462945,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.945",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960703,1747163462955,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:02.955",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960704,1747163462964,"fUST",-443.57,0.00014794,2,"2025-05-13T19:11:02.964",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960705,1747163462974,"fUST",-598.0,0.00014794,2,"2025-05-13T19:11:02.974",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960706,1747163462984,"fUST",-1853.3,0.00014794,2,"2025-05-13T19:11:02.984",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960707,1747163462993,"fUST",-611.04,0.00014794,2,"2025-05-13T19:11:02.993",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960708,1747163463003,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:03.003",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960709,1747163463013,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:03.013",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960710,1747163463024,"fUST",-500.0,0.00014794,2,"2025-05-13T19:11:03.024",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960711,1747163463035,"fUST",-247.993928,0.00014794,2,"2025-05-13T19:11:03.035",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960712,1747163463046,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:03.046",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960713,1747163463056,"fUST",-539.51,0.00014794,2,"2025-05-13T19:11:03.056",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960714,1747163463066,"fUST",-431.84,0.00014794,2,"2025-05-13T19:11:03.066",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960715,1747163463077,"fUST",-913.94,0.00014794,2,"2025-05-13T19:11:03.077",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960716,1747163463091,"fUST",-690.21,0.00014794,2,"2025-05-13T19:11:03.091",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960717,1747163463102,"fUST",-960.23,0.00014794,2,"2025-05-13T19:11:03.102",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960718,1747163463113,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:03.113",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960719,1747163463123,"fUST",-151.0,0.00014794,2,"2025-05-13T19:11:03.123",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960720,1747163463133,"fUST",-238.0719,0.00014794,2,"2025-05-13T19:11:03.133",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960721,1747163463143,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:03.143",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960722,1747163463155,"fUST",-3210.06,0.00014794,2,"2025-05-13T19:11:03.155",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960723,1747163463165,"fUST",-433.99,0.00014794,2,"2025-05-13T19:11:03.165",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960724,1747163463176,"fUST",-497.81125124,0.00014794,2,"2025-05-13T19:11:03.176",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960725,1747163464100,"fUST",-510.82938506,0.00013503,2,"2025-05-13T19:11:04.100",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960726,1747163464111,"fUST",-500.0,0.00013503,2,"2025-05-13T19:11:04.111",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960727,1747163464120,"fUST",-500.0,0.00013503,2,"2025-05-13T19:11:04.120",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960728,1747163464130,"fUST",-500.0,0.00013503,2,"2025-05-13T19:11:04.130",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960729,1747163464140,"fUST",-500.0,0.00013503,2,"2025-05-13T19:11:04.140",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960730,1747163464150,"fUST",-500.0,0.00013503,2,"2025-05-13T19:11:04.150",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960731,1747163464160,"fUST",-500.0,0.00013503,2,"2025-05-13T19:11:04.160",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960732,1747163464374,"fUST",-390.37452518,0.00013503,2,"2025-05-13T19:11:04.374",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960733,1747163464385,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:04.385",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960734,1747163464395,"fUST",-116.30307535,0.00013699,2,"2025-05-13T19:11:04.395",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960735,1747163465437,"fUST",-265.86,0.00013561,2,"2025-05-13T19:11:05.437",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960736,1747163465562,"fUST",-2724.9999525,0.00013561,2,"2025-05-13T19:11:05.562",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960737,1747163465574,"fUST",-2009.1400475,0.00013561,2,"2025-05-13T19:11:05.574",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960738,1747163465583,"fUST",-400.0,0.00013698,2,"2025-05-13T19:11:05.583",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960739,1747163465595,"fUST",-383.69692465,0.00013699,2,"2025-05-13T19:11:05.595",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960740,1747163465606,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.606",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960741,1747163465615,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.615",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960742,1747163465625,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.625",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960743,1747163465634,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.634",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960744,1747163465643,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.643",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960745,1747163465653,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.653",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960746,1747163465662,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.662",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960747,1747163465671,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.671",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960748,1747163465681,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.681",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960749,1747163465690,"fUST",-450.50401274,0.00013699,2,"2025-05-13T19:11:05.690",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960750,1747163465699,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.699",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960751,1747163465709,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.709",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960752,1747163465718,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.718",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960753,1747163465728,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.728",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960754,1747163465738,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.738",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960755,1747163465747,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.747",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960756,1747163465756,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.756",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960757,1747163465766,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.766",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960758,1747163465775,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.775",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960759,1747163465785,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.785",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960760,1747163465794,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.794",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960761,1747163465804,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.804",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960762,1747163465813,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.813",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960763,1747163465823,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.823",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960764,1747163465833,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.833",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960765,1747163465843,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.843",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960766,1747163465853,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.853",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960767,1747163465862,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.862",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960768,1747163465872,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.872",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960769,1747163465882,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.882",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960770,1747163465892,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.892",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960771,1747163465901,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.901",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960772,1747163465912,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.912",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960773,1747163465922,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.922",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960774,1747163465932,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.932",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960775,1747163465942,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.942",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960776,1747163465953,"fUST",-500.0,0.00013699,2,"2025-05-13T19:11:05.953",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960777,1747163465963,"fUST",-404.0,0.00013862,2,"2025-05-13T19:11:05.963",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960778,1747163465972,"fUST",-400.0,0.00013972,2,"2025-05-13T19:11:05.972",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960779,1747163465982,"fUST",-507.16,0.00014246,2,"2025-05-13T19:11:05.982",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960780,1747163465992,"fUST",-400.0,0.00014246,2,"2025-05-13T19:11:05.992",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960781,1747163466002,"fUST",-507.16,0.0001452,2,"2025-05-13T19:11:06.002",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960782,1747163466012,"fUST",-400.0,0.0001452,2,"2025-05-13T19:11:06.012",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960783,1747163466022,"fUST",-677.33874876,0.00014794,2,"2025-05-13T19:11:06.022",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960784,1747163466032,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.032",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960785,1747163466041,"fUST",-562.23,0.00014794,2,"2025-05-13T19:11:06.041",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960786,1747163466050,"fUST",-1992.05,0.00014794,2,"2025-05-13T19:11:06.050",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960787,1747163466060,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.060",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960788,1747163466070,"fUST",-1264.508187,0.00014794,2,"2025-05-13T19:11:06.070",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960789,1747163466079,"fUST",-462.41,0.00014794,2,"2025-05-13T19:11:06.079",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960790,1747163466091,"fUST",-1264.508187,0.00014794,2,"2025-05-13T19:11:06.091",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960791,1747163466101,"fUST",-1264.508187,0.00014794,2,"2025-05-13T19:11:06.101",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960792,1747163466110,"fUST",-1264.50818,0.00014794,2,"2025-05-13T19:11:06.110",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960793,1747163466120,"fUST",-1070.01,0.00014794,2,"2025-05-13T19:11:06.120",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960794,1747163466129,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.129",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960795,1747163466139,"fUST",-637.72,0.00014794,2,"2025-05-13T19:11:06.139",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960796,1747163466149,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.149",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960797,1747163466159,"fUST",-1961.25,0.00014794,2,"2025-05-13T19:11:06.159",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960798,1747163466169,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.169",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960799,1747163466179,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.179",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960800,1747163466188,"fUST",-301.41388107,0.00014794,2,"2025-05-13T19:11:06.188",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960801,1747163466199,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.199",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960802,1747163466209,"fUST",-484.34,0.00014794,2,"2025-05-13T19:11:06.209",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960803,1747163466218,"fUST",-1393.04,0.00014794,2,"2025-05-13T19:11:06.218",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960804,1747163466228,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.228",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960805,1747163466237,"fUST",-604.84,0.00014794,2,"2025-05-13T19:11:06.237",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960806,1747163466247,"fUST",-1545.27,0.00014794,2,"2025-05-13T19:11:06.247",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960807,1747163466256,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.256",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960808,1747163466266,"fUST",-460.53,0.00014794,2,"2025-05-13T19:11:06.266",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960809,1747163466279,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.279",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960810,1747163466289,"fUST",-520.75,0.00014794,2,"2025-05-13T19:11:06.289",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960811,1747163466299,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.299",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960812,1747163466308,"fUST",-2436.04,0.00014794,2,"2025-05-13T19:11:06.308",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960813,1747163466319,"fUST",-460.01,0.00014794,2,"2025-05-13T19:11:06.319",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960814,1747163466328,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.328",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960815,1747163466340,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.340",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960816,1747163466354,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.354",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960817,1747163466364,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.364",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960818,1747163466373,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.373",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960819,1747163466382,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.382",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960820,1747163466392,"fUST",-283.98377337,0.00014794,2,"2025-05-13T19:11:06.392",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960821,1747163466401,"fUST",-981.95,0.00014794,2,"2025-05-13T19:11:06.401",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960822,1747163466410,"fUST",-1422.81,0.00014794,2,"2025-05-13T19:11:06.410",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960823,1747163466420,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.420",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960824,1747163466430,"fUST",-409.86,0.00014794,2,"2025-05-13T19:11:06.430",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960825,1747163466439,"fUST",-490.56,0.00014794,2,"2025-05-13T19:11:06.439",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960826,1747163466448,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.448",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960827,1747163466457,"fUST",-914.31,0.00014794,2,"2025-05-13T19:11:06.457",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960828,1747163466467,"fUST",-532.14,0.00014794,2,"2025-05-13T19:11:06.467",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960829,1747163466476,"fUST",-3472.62,0.00014794,2,"2025-05-13T19:11:06.476",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960830,1747163466485,"fUST",-899.54,0.00014794,2,"2025-05-13T19:11:06.485",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960831,1747163466494,"fUST",-1823.91,0.00014794,2,"2025-05-13T19:11:06.494",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960832,1747163466504,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.504",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960833,1747163466514,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.514",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960834,1747163466524,"fUST",-1331.25,0.00014794,2,"2025-05-13T19:11:06.524",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960835,1747163466533,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.533",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960836,1747163466542,"fUST",-1096.92,0.00014794,2,"2025-05-13T19:11:06.542",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960837,1747163466552,"fUST",-2059.0,0.00014794,2,"2025-05-13T19:11:06.552",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960838,1747163466561,"fUST",-511.28,0.00014794,2,"2025-05-13T19:11:06.561",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960839,1747163466571,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.571",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960840,1747163466580,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.580",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960841,1747163466590,"fUST",-508.46,0.00014794,2,"2025-05-13T19:11:06.590",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960842,1747163466599,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.599",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960843,1747163466611,"fUST",-209.165575,0.00014794,2,"2025-05-13T19:11:06.611",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960844,1747163466621,"fUST",-209.165575,0.00014794,2,"2025-05-13T19:11:06.621",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960845,1747163466631,"fUST",-424.31,0.00014794,2,"2025-05-13T19:11:06.631",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960846,1747163466640,"fUST",-209.165575,0.00014794,2,"2025-05-13T19:11:06.640",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960847,1747163466649,"fUST",-209.165571,0.00014794,2,"2025-05-13T19:11:06.649",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960848,1747163466659,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.659",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960849,1747163466668,"fUST",-1668.71,0.00014794,2,"2025-05-13T19:11:06.668",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960850,1747163466679,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.679",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960851,1747163466688,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.688",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960852,1747163466698,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.698",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960853,1747163466709,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.709",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960854,1747163466719,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.719",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960855,1747163466730,"fUST",-538.11,0.00014794,2,"2025-05-13T19:11:06.730",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960856,1747163466739,"fUST",-400.0,0.00014794,2,"2025-05-13T19:11:06.739",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960857,1747163466749,"fUST",-3308.04252555,0.00014794,2,"2025-05-13T19:11:06.749",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960937,1747164445141,"fUST",-776.9155736,0.00012251,2,"2025-05-13T19:27:25.141",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960938,1747164454116,"fUST",-4223.0844264,0.00012251,2,"2025-05-13T19:27:34.116",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960939,1747164454144,"fUST",-166.0,0.00012499,2,"2025-05-13T19:27:34.144",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960940,1747164454170,"fUST",-3057.0,0.000125,2,"2025-05-13T19:27:34.170",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960941,1747164454197,"fUST",-30.09685985,0.00013397,2,"2025-05-13T19:27:34.197",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960947,1747164520979,"fUST",13527.96977032,0.0002,120,"2025-05-13T19:28:40.979",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960948,1747164528049,"fUST",-160.33411899,0.0001,2,"2025-05-13T19:28:48.049",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960953,1747164535965,"fUST",-189.46946149,0.0001,2,"2025-05-13T19:28:55.965",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960954,1747164537945,"fUST",-200.0,0.0001,2,"2025-05-13T19:28:57.945",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960955,1747164540678,"fUST",-216.34533946,0.0001,2,"2025-05-13T19:29:00.678",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960956,1747164544051,"fUST",-233.85108006,0.0001,2,"2025-05-13T19:29:04.051",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960959,1747164558109,"fUST",-189.53801735,0.00013263,2,"2025-05-13T19:29:18.109",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960995,1747164631831,"fUST",-2206.42418607,0.00013263,2,"2025-05-13T19:30:31.831",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360960998,1747164631845,"fUST",-351.63552655,0.00013263,2,"2025-05-13T19:30:31.845",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360961031,1747164637615,"fUST",-2252.40227003,0.00013263,2,"2025-05-13T19:30:37.615",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360961033,1747164637625,"fUST",-300.0,0.00013396,2,"2025-05-13T19:30:37.625",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360961035,1747164637635,"fUST",-136.25090899,0.00013396,2,"2025-05-13T19:30:37.635",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360961041,1747164637683,"fUST",-163.74909101,0.00013396,2,"2025-05-13T19:30:37.683",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360961043,1747164637695,"fUST",-336.65090899,0.00013403,2,"2025-05-13T19:30:37.695",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360961143,1747164640014,"fUST",-354.11376663,0.00013403,2,"2025-05-13T19:30:40.014",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360961146,1747164640024,"fUST",-1000.0,0.00013403,2,"2025-05-13T19:30:40.024",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360961147,1747164640034,"fUST",-389.75578366,0.000135,2,"2025-05-13T19:30:40.034",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360961329,1747164642943,"fUST",-110.24421634,0.000135,2,"2025-05-13T19:30:42.943",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360961331,1747164642955,"fUST",-156.69578366,0.00013598,2,"2025-05-13T19:30:42.955",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360961604,1747164646007,"fUST",-42.81829981,0.00013598,2,"2025-05-13T19:30:46.007",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360961606,1747164646019,"fUST",-152.15782846,0.00013697,2,"2025-05-13T19:30:46.019",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360961607,1747164646031,"fUST",-400.0,0.00013698,2,"2025-05-13T19:30:46.031",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360961608,1747164646043,"fUST",-545.66,0.00013698,2,"2025-05-13T19:30:46.043",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360961609,1747164646055,"fUST",-400.0,0.00013698,2,"2025-05-13T19:30:46.055",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360961610,1747164646066,"fUST",-400.0,0.00013698,2,"2025-05-13T19:30:46.066",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360961611,1747164646077,"fUST",-113.12387173,0.00013698,2,"2025-05-13T19:30:46.077",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360961760,1747165634119,"fUST",-6032.69666044,0.000125,2,"2025-05-13T19:47:14.119",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360961761,1747165634148,"fUST",-2414.07274161,0.00012624,2,"2025-05-13T19:47:14.148",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360961763,1747165750866,"fUST",-187.95280056,0.00012624,2,"2025-05-13T19:49:10.866",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360961866,1747165837907,"fUST",-271.4,0.00012498,2,"2025-05-13T19:50:37.907",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962060,1747165840181,"fUST",-4728.6,0.00012498,2,"2025-05-13T19:50:40.181",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962061,1747165840192,"fUST",-181.0,0.00012751,2,"2025-05-13T19:50:40.192",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962062,1747165840202,"fUST",-1037.83227292,0.00013353,2,"2025-05-13T19:50:40.202",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962063,1747165840213,"fUST",-1200.0,0.00013388,2,"2025-05-13T19:50:40.213",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962065,1747165840222,"fUST",-300.0,0.00013388,2,"2025-05-13T19:50:40.222",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962067,1747165840232,"fUST",-300.0,0.00013389,2,"2025-05-13T19:50:40.232",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962069,1747165840242,"fUST",-511.11932674,0.0001339,2,"2025-05-13T19:50:40.242",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962071,1747165840256,"fUST",-500.0,0.0001339,2,"2025-05-13T19:50:40.256",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962073,1747165840278,"fUST",-500.0,0.0001339,2,"2025-05-13T19:50:40.278",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962075,1747165840299,"fUST",-500.0,0.0001339,2,"2025-05-13T19:50:40.299",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962077,1747165840322,"fUST",-500.0,0.0001339,2,"2025-05-13T19:50:40.322",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962083,1747165840412,"fUST",-443.06204127,0.0001339,2,"2025-05-13T19:50:40.412",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962085,1747165840434,"fUST",-500.0,0.0001339,2,"2025-05-13T19:50:40.434",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962087,1747165840457,"fUST",-500.0,0.0001339,2,"2025-05-13T19:50:40.457",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962089,1747165840481,"fUST",-189.03745252,0.0001339,2,"2025-05-13T19:50:40.481",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962091,1747165840491,"fUST",-652.61296533,0.00013648,2,"2025-05-13T19:50:40.491",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962093,1747165840500,"fUST",-500.0,0.00013673,2,"2025-05-13T19:50:40.500",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962095,1747165840509,"fUST",-500.0,0.00013673,2,"2025-05-13T19:50:40.509",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962097,1747165840519,"fUST",-500.0,0.00013673,2,"2025-05-13T19:50:40.519",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962099,1747165840529,"fUST",-500.0,0.00013673,2,"2025-05-13T19:50:40.529",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962101,1747165840538,"fUST",-215.0738,0.0001369,2,"2025-05-13T19:50:40.538",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962103,1747165840548,"fUST",-313.58610002,0.0001369,12,"2025-05-13T19:50:40.548",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962105,1747165840557,"fUST",-2391.406231,0.0001369,2,"2025-05-13T19:50:40.557",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962107,1747165840568,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.568",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962109,1747165840577,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.577",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962111,1747165840586,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.586",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962113,1747165840596,"fUST",-712.14,0.00013698,2,"2025-05-13T19:50:40.596",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962115,1747165840605,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.605",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962117,1747165840614,"fUST",-404.76,0.00013698,2,"2025-05-13T19:50:40.614",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962119,1747165840624,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.624",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962121,1747165840635,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.635",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962123,1747165840646,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.646",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962125,1747165840656,"fUST",-424.79,0.00013698,2,"2025-05-13T19:50:40.656",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962127,1747165840665,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.665",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962129,1747165840674,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.674",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962130,1747165840684,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.684",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962131,1747165840693,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.693",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962132,1747165840702,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.702",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962133,1747165840711,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.711",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962134,1747165840721,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.721",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962135,1747165840730,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.730",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962136,1747165840739,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.739",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962137,1747165840749,"fUST",-554.3,0.00013698,2,"2025-05-13T19:50:40.749",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962138,1747165840758,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.758",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962139,1747165840767,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.767",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962140,1747165840777,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.777",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962141,1747165840787,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.787",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962142,1747165840796,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.796",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962143,1747165840805,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.805",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962144,1747165840815,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.815",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962145,1747165840824,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.824",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962146,1747165840833,"fUST",-352.30790771,0.00013698,2,"2025-05-13T19:50:40.833",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962147,1747165840842,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.842",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962148,1747165840851,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.851",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962149,1747165840860,"fUST",-416.43657055,0.00013698,2,"2025-05-13T19:50:40.860",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962150,1747165840869,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.869",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962151,1747165840879,"fUST",-528.76,0.00013698,2,"2025-05-13T19:50:40.879",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962152,1747165840889,"fUST",-513.93,0.00013698,2,"2025-05-13T19:50:40.889",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962153,1747165840898,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.898",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962154,1747165840907,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.907",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962155,1747165840917,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.917",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962156,1747165840927,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.927",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962157,1747165840937,"fUST",-169.585,0.00013698,2,"2025-05-13T19:50:40.937",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962158,1747165840947,"fUST",-872.51,0.00013698,2,"2025-05-13T19:50:40.947",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962159,1747165840957,"fUST",-553.57,0.00013698,2,"2025-05-13T19:50:40.957",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962161,1747165840967,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.967",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962163,1747165840979,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.979",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962165,1747165840989,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.989",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962167,1747165840998,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:40.998",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962170,1747165841008,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.008",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962172,1747165841019,"fUST",-413.14,0.00013698,2,"2025-05-13T19:50:41.019",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962174,1747165841028,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.028",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962176,1747165841039,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.039",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962178,1747165841049,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.049",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962180,1747165841058,"fUST",-432.64,0.00013698,2,"2025-05-13T19:50:41.058",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962182,1747165841068,"fUST",-486.56813409,0.00013698,2,"2025-05-13T19:50:41.068",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962184,1747165841077,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.077",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962186,1747165841086,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.086",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962188,1747165841096,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.096",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962190,1747165841105,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.105",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962192,1747165841114,"fUST",-881.12,0.00013698,2,"2025-05-13T19:50:41.114",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962194,1747165841123,"fUST",-422.63,0.00013698,2,"2025-05-13T19:50:41.123",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962196,1747165841132,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.132",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962198,1747165841143,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.143",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962200,1747165841152,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.152",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962202,1747165841161,"fUST",-407.21,0.00013698,2,"2025-05-13T19:50:41.161",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962204,1747165841170,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.170",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962206,1747165841179,"fUST",-894.29,0.00013698,2,"2025-05-13T19:50:41.179",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962208,1747165841189,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.189",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962210,1747165841197,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.197",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962212,1747165841207,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.207",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962214,1747165841216,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.216",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962216,1747165841225,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.225",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962218,1747165841235,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.235",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962220,1747165841245,"fUST",-588.25,0.00013698,2,"2025-05-13T19:50:41.245",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962222,1747165841255,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.255",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962224,1747165841264,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.264",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962226,1747165841274,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.274",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962228,1747165841283,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.283",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962230,1747165841293,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.293",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962232,1747165841303,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.303",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962234,1747165841312,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.312",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962236,1747165841321,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.321",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962238,1747165841330,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.330",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962240,1747165841340,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.340",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962242,1747165841349,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.349",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962244,1747165841358,"fUST",-1279.28,0.00013698,2,"2025-05-13T19:50:41.358",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962246,1747165841368,"fUST",-1205.11,0.00013698,2,"2025-05-13T19:50:41.368",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962248,1747165841378,"fUST",-1355.91,0.00013698,2,"2025-05-13T19:50:41.378",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962250,1747165841389,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.389",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962252,1747165841398,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.398",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962254,1747165841408,"fUST",-1726.99,0.00013698,2,"2025-05-13T19:50:41.408",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962256,1747165841418,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.418",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962258,1747165841427,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.427",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962260,1747165841436,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.436",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962262,1747165841446,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.446",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962264,1747165841456,"fUST",-229.02846265,0.00013698,2,"2025-05-13T19:50:41.456",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962266,1747165841465,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.465",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962268,1747165841474,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.474",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962269,1747165841484,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.484",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962270,1747165841493,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:41.493",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962271,1747165841504,"fUST",-45.4137352,0.00013698,2,"2025-05-13T19:50:41.504",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962397,1747165843090,"fUST",-354.5862648,0.00013698,2,"2025-05-13T19:50:43.090",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962399,1747165843099,"fUST",-702.3,0.00013698,2,"2025-05-13T19:50:43.099",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962401,1747165843109,"fUST",-429.75,0.00013698,2,"2025-05-13T19:50:43.109",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962403,1747165843119,"fUST",-95.0867582,0.00013698,2,"2025-05-13T19:50:43.119",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962405,1747165843130,"fUST",-336.6132418,0.00013698,2,"2025-05-13T19:50:43.130",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962407,1747165843140,"fUST",-628.61,0.00013698,2,"2025-05-13T19:50:43.140",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962409,1747165843150,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.150",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962411,1747165843160,"fUST",-211.67456323,0.00013698,2,"2025-05-13T19:50:43.160",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962421,1747165843239,"fUST",-188.32543677,0.00013698,2,"2025-05-13T19:50:43.239",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962423,1747165843249,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.249",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962425,1747165843258,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.258",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962427,1747165843267,"fUST",-608.59,0.00013698,2,"2025-05-13T19:50:43.267",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962429,1747165843276,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.276",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962431,1747165843285,"fUST",-828.07,0.00013698,2,"2025-05-13T19:50:43.285",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962433,1747165843295,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.295",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962436,1747165843304,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.304",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962438,1747165843313,"fUST",-497.17,0.00013698,2,"2025-05-13T19:50:43.313",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962440,1747165843323,"fUST",-503.15,0.00013698,2,"2025-05-13T19:50:43.323",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962441,1747165843333,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.333",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962443,1747165843343,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.343",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962445,1747165843353,"fUST",-839.66,0.00013698,2,"2025-05-13T19:50:43.353",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962447,1747165843362,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.362",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962448,1747165843372,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.372",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962449,1747165843381,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.381",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962450,1747165843390,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.390",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962451,1747165843400,"fUST",-416.3,0.00013698,2,"2025-05-13T19:50:43.400",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962452,1747165843410,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.410",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962453,1747165843419,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.419",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962454,1747165843428,"fUST",-766.17,0.00013698,2,"2025-05-13T19:50:43.428",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962455,1747165843438,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.438",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962456,1747165843449,"fUST",-316.93844004,0.00013698,2,"2025-05-13T19:50:43.449",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962457,1747165843459,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.459",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962458,1747165843468,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.468",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962459,1747165843477,"fUST",-407.79,0.00013698,2,"2025-05-13T19:50:43.477",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962460,1747165843487,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.487",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962461,1747165843497,"fUST",-831.59,0.00013698,2,"2025-05-13T19:50:43.497",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962462,1747165843506,"fUST",-693.5,0.00013698,2,"2025-05-13T19:50:43.506",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962463,1747165843516,"fUST",-1162.47,0.00013698,2,"2025-05-13T19:50:43.516",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962464,1747165843526,"fUST",-1179.2,0.00013698,2,"2025-05-13T19:50:43.526",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962465,1747165843535,"fUST",-519.55,0.00013698,2,"2025-05-13T19:50:43.535",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962466,1747165843545,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.545",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962467,1747165843555,"fUST",-504.43376351,0.00013698,2,"2025-05-13T19:50:43.555",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962468,1747165843564,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.564",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962469,1747165843574,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.574",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962470,1747165843583,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.583",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962471,1747165843593,"fUST",-892.7,0.00013698,2,"2025-05-13T19:50:43.593",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962472,1747165843602,"fUST",-574.26,0.00013698,2,"2025-05-13T19:50:43.602",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962473,1747165843612,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.612",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962474,1747165843621,"fUST",-89.84175529,0.00013698,2,"2025-05-13T19:50:43.621",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962475,1747165843634,"fUST",-611.68824471,0.00013698,2,"2025-05-13T19:50:43.634",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962476,1747165843645,"fUST",-427.09,0.00013698,2,"2025-05-13T19:50:43.645",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962477,1747165843655,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.655",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962478,1747165843666,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.666",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962479,1747165843675,"fUST",-549.77,0.00013698,2,"2025-05-13T19:50:43.675",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962480,1747165843685,"fUST",-814.84,0.00013698,2,"2025-05-13T19:50:43.685",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962481,1747165843694,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.694",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962482,1747165843703,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.703",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962483,1747165843713,"fUST",-1623.07,0.00013698,2,"2025-05-13T19:50:43.713",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962484,1747165843722,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.722",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962485,1747165843731,"fUST",-930.33,0.00013698,2,"2025-05-13T19:50:43.731",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962486,1747165843741,"fUST",-483.74,0.00013698,2,"2025-05-13T19:50:43.741",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962487,1747165843750,"fUST",-2706.11,0.00013698,2,"2025-05-13T19:50:43.750",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962488,1747165843760,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.760",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962489,1747165843770,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.770",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962490,1747165843779,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.779",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962491,1747165843788,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.788",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962492,1747165843798,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.798",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962493,1747165843807,"fUST",-2261.25,0.00013698,2,"2025-05-13T19:50:43.807",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962494,1747165843817,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.817",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962495,1747165843827,"fUST",-723.53,0.00013698,2,"2025-05-13T19:50:43.827",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962496,1747165843837,"fUST",-1679.28,0.00013698,2,"2025-05-13T19:50:43.837",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962497,1747165843847,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.847",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962498,1747165843857,"fUST",-1652.08,0.00013698,2,"2025-05-13T19:50:43.857",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962499,1747165843866,"fUST",-853.73,0.00013698,2,"2025-05-13T19:50:43.866",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962500,1747165843876,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.876",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962501,1747165843885,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.885",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962502,1747165843895,"fUST",-3465.76,0.00013698,2,"2025-05-13T19:50:43.895",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962503,1747165843904,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.904",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962504,1747165843913,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.913",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962505,1747165843923,"fUST",-1000.0,0.00013698,2,"2025-05-13T19:50:43.923",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962506,1747165843933,"fUST",-878.62,0.00013698,2,"2025-05-13T19:50:43.933",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962507,1747165843943,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.943",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962508,1747165843952,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.952",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962509,1747165843962,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.962",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962510,1747165843971,"fUST",-408.39,0.00013698,2,"2025-05-13T19:50:43.971",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962511,1747165843985,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:43.985",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962512,1747165843994,"fUST",-508.17513862,0.00013698,2,"2025-05-13T19:50:43.994",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962513,1747165844003,"fUST",-438.44,0.00013698,2,"2025-05-13T19:50:44.003",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962514,1747165844013,"fUST",-413.27,0.00013698,2,"2025-05-13T19:50:44.013",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962515,1747165844022,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:44.022",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962516,1747165844031,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:44.031",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962517,1747165844041,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:44.041",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962518,1747165844051,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:44.051",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962519,1747165844061,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:44.061",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962520,1747165844071,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:44.071",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962521,1747165844080,"fUST",-533.18995938,0.00013698,2,"2025-05-13T19:50:44.080",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962522,1747165844090,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:44.090",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962523,1747165844099,"fUST",-430.39,0.00013698,2,"2025-05-13T19:50:44.099",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962524,1747165844109,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:44.109",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962525,1747165844118,"fUST",-2051.84,0.00013698,2,"2025-05-13T19:50:44.118",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962526,1747165844128,"fUST",-777.37,0.00013698,2,"2025-05-13T19:50:44.128",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962527,1747165844138,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:44.138",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962528,1747165844150,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:44.150",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962529,1747165844159,"fUST",-556.94,0.00013698,2,"2025-05-13T19:50:44.159",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962530,1747165844169,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:44.169",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962531,1747165844179,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:44.179",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962532,1747165844190,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:44.190",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962533,1747165844199,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:44.199",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962534,1747165844209,"fUST",-508.07,0.00013698,2,"2025-05-13T19:50:44.209",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962535,1747165844219,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:44.219",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962536,1747165844228,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:44.228",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962537,1747165844238,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:44.238",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962538,1747165844248,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:44.248",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962539,1747165844258,"fUST",-417.69,0.00013698,2,"2025-05-13T19:50:44.258",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962540,1747165844268,"fUST",-797.12708476,0.00013698,2,"2025-05-13T19:50:44.268",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962681,1747165846466,"fUST",-5000.0,0.00013561,2,"2025-05-13T19:50:46.466",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962682,1747165846477,"fUST",-71.27291524,0.00013698,2,"2025-05-13T19:50:46.477",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962683,1747165846487,"fUST",-2919.44,0.00013698,2,"2025-05-13T19:50:46.487",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962684,1747165846497,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.497",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962686,1747165846507,"fUST",-558.26,0.00013698,2,"2025-05-13T19:50:46.507",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962687,1747165846518,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.518",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962688,1747165846528,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.528",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962689,1747165846537,"fUST",-588.78,0.00013698,2,"2025-05-13T19:50:46.537",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962690,1747165846547,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.547",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962691,1747165846558,"fUST",-1119.29,0.00013698,2,"2025-05-13T19:50:46.558",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962692,1747165846568,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.568",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962693,1747165846578,"fUST",-1264.19,0.00013698,2,"2025-05-13T19:50:46.578",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962694,1747165846588,"fUST",-809.15,0.00013698,2,"2025-05-13T19:50:46.588",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962695,1747165846599,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.599",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962696,1747165846608,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.608",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962697,1747165846618,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.618",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962698,1747165846629,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.629",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962699,1747165846639,"fUST",-475.7,0.00013698,2,"2025-05-13T19:50:46.639",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962700,1747165846650,"fUST",-636.22,0.00013698,2,"2025-05-13T19:50:46.650",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962701,1747165846662,"fUST",-753.85,0.00013698,2,"2025-05-13T19:50:46.662",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962702,1747165846673,"fUST",-1614.19,0.00013698,2,"2025-05-13T19:50:46.673",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962703,1747165846683,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.683",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962704,1747165846693,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.693",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962705,1747165846703,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.703",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962706,1747165846713,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.713",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962707,1747165846723,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.723",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962708,1747165846733,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.733",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962709,1747165846743,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.743",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962710,1747165846753,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.753",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962711,1747165846763,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.763",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962712,1747165846774,"fUST",-1842.8,0.00013698,2,"2025-05-13T19:50:46.774",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962713,1747165846784,"fUST",-8357.27,0.00013698,2,"2025-05-13T19:50:46.784",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962714,1747165846794,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.794",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962715,1747165846804,"fUST",-428.64,0.00013698,2,"2025-05-13T19:50:46.804",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962716,1747165846815,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.815",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962717,1747165846825,"fUST",-3904.43,0.00013698,2,"2025-05-13T19:50:46.825",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962718,1747165846835,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.835",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962719,1747165846846,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.846",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962720,1747165846856,"fUST",-1129.74,0.00013698,2,"2025-05-13T19:50:46.856",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962721,1747165846867,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.867",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962722,1747165846878,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.878",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962723,1747165846889,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.889",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962724,1747165846901,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.901",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962725,1747165846912,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.912",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962726,1747165846922,"fUST",-426.76,0.00013698,2,"2025-05-13T19:50:46.922",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962727,1747165846932,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.932",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962728,1747165846946,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.946",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962729,1747165846956,"fUST",-442.6,0.00013698,2,"2025-05-13T19:50:46.956",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962730,1747165846967,"fUST",-1486.21,0.00013698,2,"2025-05-13T19:50:46.967",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962731,1747165846979,"fUST",-522.32,0.00013698,2,"2025-05-13T19:50:46.979",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962732,1747165846992,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:46.992",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962733,1747165847003,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.003",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962734,1747165847013,"fUST",-516.66696609,0.00013698,2,"2025-05-13T19:50:47.013",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962735,1747165847023,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.023",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962736,1747165847034,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.034",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962737,1747165847044,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.044",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962738,1747165847055,"fUST",-453.62,0.00013698,2,"2025-05-13T19:50:47.055",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962739,1747165847066,"fUST",-1460.46,0.00013698,2,"2025-05-13T19:50:47.066",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962740,1747165847078,"fUST",-932.14,0.00013698,2,"2025-05-13T19:50:47.078",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962741,1747165847088,"fUST",-425.32,0.00013698,2,"2025-05-13T19:50:47.088",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962742,1747165847098,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.098",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962743,1747165847108,"fUST",-1903.41,0.00013698,2,"2025-05-13T19:50:47.108",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962744,1747165847118,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.118",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962745,1747165847128,"fUST",-1060.07,0.00013698,2,"2025-05-13T19:50:47.128",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962746,1747165847138,"fUST",-12192.69,0.00013698,2,"2025-05-13T19:50:47.138",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962747,1747165847150,"fUST",-631.32,0.00013698,2,"2025-05-13T19:50:47.150",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962748,1747165847160,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.160",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962749,1747165847170,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.170",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962750,1747165847180,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.180",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962751,1747165847191,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.191",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962752,1747165847201,"fUST",-3260.78,0.00013698,2,"2025-05-13T19:50:47.201",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962753,1747165847212,"fUST",-844.29,0.00013698,2,"2025-05-13T19:50:47.212",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962754,1747165847222,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.222",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962755,1747165847233,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.233",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962756,1747165847244,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.244",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962757,1747165847254,"fUST",-982.99,0.00013698,2,"2025-05-13T19:50:47.254",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962758,1747165847265,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.265",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962759,1747165847275,"fUST",-2145.6,0.00013698,2,"2025-05-13T19:50:47.275",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962760,1747165847285,"fUST",-550.32,0.00013698,2,"2025-05-13T19:50:47.285",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962761,1747165847296,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.296",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962762,1747165847306,"fUST",-405.56,0.00013698,2,"2025-05-13T19:50:47.306",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962763,1747165847316,"fUST",-1191.85,0.00013698,2,"2025-05-13T19:50:47.316",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962764,1747165847327,"fUST",-617.47,0.00013698,2,"2025-05-13T19:50:47.327",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962765,1747165847338,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.338",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962766,1747165847348,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.348",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962767,1747165847360,"fUST",-1733.21,0.00013698,2,"2025-05-13T19:50:47.360",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962768,1747165847371,"fUST",-10149.52,0.00013698,2,"2025-05-13T19:50:47.371",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962769,1747165847382,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.382",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962770,1747165847395,"fUST",-540.91743094,0.00013698,2,"2025-05-13T19:50:47.395",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962771,1747165847406,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.406",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962772,1747165847418,"fUST",-513.18,0.00013698,2,"2025-05-13T19:50:47.418",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962773,1747165847428,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.428",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962774,1747165847439,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.439",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962775,1747165847450,"fUST",-2352.65,0.00013698,2,"2025-05-13T19:50:47.450",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962776,1747165847461,"fUST",-1246.17,0.00013698,2,"2025-05-13T19:50:47.461",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962777,1747165847472,"fUST",-409.92,0.00013698,2,"2025-05-13T19:50:47.472",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962778,1747165847482,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.482",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962779,1747165847493,"fUST",-4350.01,0.00013698,2,"2025-05-13T19:50:47.493",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962780,1747165847504,"fUST",-772.45,0.00013698,2,"2025-05-13T19:50:47.504",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962781,1747165847515,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.515",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962782,1747165847526,"fUST",-2094.84,0.00013698,2,"2025-05-13T19:50:47.526",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962783,1747165847537,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.537",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962784,1747165847548,"fUST",-254.18,0.00013698,2,"2025-05-13T19:50:47.548",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962785,1747165847559,"fUST",-578.61,0.00013698,2,"2025-05-13T19:50:47.559",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962786,1747165847570,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.570",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962787,1747165847580,"fUST",-1280.71,0.00013698,2,"2025-05-13T19:50:47.580",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962788,1747165847591,"fUST",-758.55,0.00013698,2,"2025-05-13T19:50:47.591",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962789,1747165847601,"fUST",-4770.09,0.00013698,2,"2025-05-13T19:50:47.601",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962790,1747165847611,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.611",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962791,1747165847622,"fUST",-1097.33,0.00013698,2,"2025-05-13T19:50:47.622",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962792,1747165847632,"fUST",-879.2,0.00013698,2,"2025-05-13T19:50:47.632",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962793,1747165847645,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.645",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962794,1747165847656,"fUST",-2977.51,0.00013698,2,"2025-05-13T19:50:47.656",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962795,1747165847668,"fUST",-513.87415842,0.00013698,2,"2025-05-13T19:50:47.668",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962796,1747165847679,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.679",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962797,1747165847692,"fUST",-4870.77,0.00013698,2,"2025-05-13T19:50:47.692",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962798,1747165847704,"fUST",-2734.28,0.00013698,2,"2025-05-13T19:50:47.704",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962799,1747165847715,"fUST",-410.8,0.00013698,2,"2025-05-13T19:50:47.715",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962800,1747165847726,"fUST",-628.95,0.00013698,2,"2025-05-13T19:50:47.726",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962801,1747165847736,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.736",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962802,1747165847747,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.747",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962803,1747165847758,"fUST",-1424.7,0.00013698,2,"2025-05-13T19:50:47.758",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962804,1747165847769,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.769",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962805,1747165847779,"fUST",-1049.1,0.00013698,2,"2025-05-13T19:50:47.779",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962806,1747165847790,"fUST",-485.76,0.00013698,2,"2025-05-13T19:50:47.790",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962807,1747165847801,"fUST",-466.24,0.00013698,2,"2025-05-13T19:50:47.801",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962808,1747165847813,"fUST",-1646.78,0.00013698,2,"2025-05-13T19:50:47.813",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962809,1747165847823,"fUST",-1090.21,0.00013698,2,"2025-05-13T19:50:47.823",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962810,1747165847833,"fUST",-522.36,0.00013698,2,"2025-05-13T19:50:47.833",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962811,1747165847843,"fUST",-530.77,0.00013698,2,"2025-05-13T19:50:47.843",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962812,1747165847855,"fUST",-470.5,0.00013698,2,"2025-05-13T19:50:47.855",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962813,1747165847867,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.867",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962814,1747165847878,"fUST",-4246.12,0.00013698,2,"2025-05-13T19:50:47.878",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962815,1747165847889,"fUST",-1246.69,0.00013698,2,"2025-05-13T19:50:47.889",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962816,1747165847901,"fUST",-473.75,0.00013698,2,"2025-05-13T19:50:47.901",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962817,1747165847912,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.912",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962818,1747165847923,"fUST",-1286.98,0.00013698,2,"2025-05-13T19:50:47.923",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962819,1747165847934,"fUST",-521.13,0.00013698,2,"2025-05-13T19:50:47.934",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962820,1747165847944,"fUST",-2063.35,0.00013698,2,"2025-05-13T19:50:47.944",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962821,1747165847955,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.955",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962822,1747165847965,"fUST",-3442.94,0.00013698,2,"2025-05-13T19:50:47.965",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962823,1747165847976,"fUST",-1029.81,0.00013698,2,"2025-05-13T19:50:47.976",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962824,1747165847991,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:47.991",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962825,1747165848001,"fUST",-492.12,0.00013698,2,"2025-05-13T19:50:48.001",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962826,1747165848012,"fUST",-994.16,0.00013698,2,"2025-05-13T19:50:48.012",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962827,1747165848022,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.022",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962828,1747165848034,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.034",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962829,1747165848045,"fUST",-16552.3,0.00013698,2,"2025-05-13T19:50:48.045",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962830,1747165848056,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.056",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962831,1747165848069,"fUST",-4146.43,0.00013698,2,"2025-05-13T19:50:48.069",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962832,1747165848080,"fUST",-935.41,0.00013698,2,"2025-05-13T19:50:48.080",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962833,1747165848090,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.090",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962834,1747165848101,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.101",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962835,1747165848114,"fUST",-904.95,0.00013698,2,"2025-05-13T19:50:48.114",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962836,1747165848125,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.125",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962837,1747165848137,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.137",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962838,1747165848149,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.149",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962839,1747165848161,"fUST",-425.69184283,0.00013698,2,"2025-05-13T19:50:48.161",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962840,1747165848172,"fUST",-505.97,0.00013698,2,"2025-05-13T19:50:48.172",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962841,1747165848183,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.183",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962842,1747165848194,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.194",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962843,1747165848205,"fUST",-986.97,0.00013698,2,"2025-05-13T19:50:48.205",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962844,1747165848216,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.216",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962845,1747165848500,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.500",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962846,1747165848536,"fUST",-2080.0,0.00013698,2,"2025-05-13T19:50:48.536",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962847,1747165848546,"fUST",-856.98,0.00013698,2,"2025-05-13T19:50:48.546",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962848,1747165848556,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.556",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962849,1747165848566,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.566",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962850,1747165848575,"fUST",-816.18,0.00013698,2,"2025-05-13T19:50:48.575",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962851,1747165848584,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.584",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962852,1747165848594,"fUST",-4090.44,0.00013698,2,"2025-05-13T19:50:48.594",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962853,1747165848604,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.604",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962854,1747165848614,"fUST",-2500.06,0.00013698,2,"2025-05-13T19:50:48.614",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962855,1747165848624,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.624",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962856,1747165848635,"fUST",-1839.26,0.00013698,2,"2025-05-13T19:50:48.635",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962857,1747165848647,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.647",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962858,1747165848657,"fUST",-729.1,0.00013698,2,"2025-05-13T19:50:48.657",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962859,1747165848667,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.667",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962860,1747165848678,"fUST",-2414.43,0.00013698,2,"2025-05-13T19:50:48.678",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962861,1747165848688,"fUST",-805.32,0.00013698,2,"2025-05-13T19:50:48.688",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962862,1747165848698,"fUST",-452.32,0.00013698,2,"2025-05-13T19:50:48.698",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962863,1747165848708,"fUST",-579.15,0.00013698,2,"2025-05-13T19:50:48.708",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962864,1747165848718,"fUST",-823.91,0.00013698,2,"2025-05-13T19:50:48.718",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962865,1747165848728,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.728",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962866,1747165848738,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.738",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962867,1747165848748,"fUST",-408.05309755,0.00013698,2,"2025-05-13T19:50:48.748",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962868,1747165848758,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.758",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962869,1747165848768,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.768",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962870,1747165848779,"fUST",-2287.15,0.00013698,2,"2025-05-13T19:50:48.779",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962871,1747165848789,"fUST",-1256.54,0.00013698,2,"2025-05-13T19:50:48.789",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962872,1747165848800,"fUST",-4313.52,0.00013698,2,"2025-05-13T19:50:48.800",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962873,1747165848811,"fUST",-3147.99,0.00013698,2,"2025-05-13T19:50:48.811",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962874,1747165848822,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.822",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962875,1747165848832,"fUST",-495.31940556,0.00013698,2,"2025-05-13T19:50:48.832",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962876,1747165848842,"fUST",-5823.6,0.00013698,2,"2025-05-13T19:50:48.842",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962877,1747165848852,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.852",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962878,1747165848862,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.862",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962879,1747165848871,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.871",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962880,1747165848881,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.881",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962881,1747165848894,"fUST",-495.83,0.00013698,2,"2025-05-13T19:50:48.894",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962882,1747165848904,"fUST",-449.02,0.00013698,2,"2025-05-13T19:50:48.904",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962883,1747165848914,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.914",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962884,1747165848924,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.924",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962885,1747165848934,"fUST",-292.95697214,0.00013698,2,"2025-05-13T19:50:48.934",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962886,1747165848944,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.944",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962887,1747165848954,"fUST",-500.0,0.00013698,2,"2025-05-13T19:50:48.954",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962888,1747165848963,"fUST",-727.79,0.00013698,2,"2025-05-13T19:50:48.963",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962889,1747165848973,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:48.973",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962890,1747165848986,"fUST",-5870.97,0.00013698,2,"2025-05-13T19:50:48.986",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962891,1747165848998,"fUST",-624.88,0.00013698,2,"2025-05-13T19:50:48.998",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962892,1747165849008,"fUST",-563.66,0.00013698,2,"2025-05-13T19:50:49.008",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962893,1747165849019,"fUST",-548.75,0.00013698,2,"2025-05-13T19:50:49.019",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962894,1747165849030,"fUST",-1915.24,0.00013698,2,"2025-05-13T19:50:49.030",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962895,1747165849040,"fUST",-1995.86,0.00013698,2,"2025-05-13T19:50:49.040",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962896,1747165849050,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:49.050",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962897,1747165849061,"fUST",-413.42293248,0.00013698,2,"2025-05-13T19:50:49.061",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962898,1747165849071,"fUST",-859.29,0.00013698,2,"2025-05-13T19:50:49.071",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962899,1747165849081,"fUST",-1099.69,0.00013698,2,"2025-05-13T19:50:49.081",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962900,1747165849091,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:49.091",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962901,1747165849101,"fUST",-580.59,0.00013698,2,"2025-05-13T19:50:49.101",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962902,1747165849111,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:49.111",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962903,1747165849121,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:49.121",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962904,1747165849131,"fUST",-190.821136,0.00013698,2,"2025-05-13T19:50:49.131",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962905,1747165849141,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:49.141",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962906,1747165849151,"fUST",-537.52,0.00013698,2,"2025-05-13T19:50:49.151",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962907,1747165849162,"fUST",-1376.43,0.00013698,2,"2025-05-13T19:50:49.162",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962908,1747165849172,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:49.172",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962909,1747165849182,"fUST",-3838.26,0.00013698,2,"2025-05-13T19:50:49.182",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962910,1747165849192,"fUST",-887.96,0.00013698,2,"2025-05-13T19:50:49.192",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962911,1747165849202,"fUST",-1220.47,0.00013698,2,"2025-05-13T19:50:49.202",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962912,1747165849212,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:49.212",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962913,1747165849225,"fUST",-424.99251723,0.00013698,2,"2025-05-13T19:50:49.225",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962914,1747165849235,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:49.235",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962915,1747165849245,"fUST",-670.92,0.00013698,2,"2025-05-13T19:50:49.245",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962916,1747165849256,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:49.256",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962917,1747165849267,"fUST",-2719.72,0.00013698,2,"2025-05-13T19:50:49.267",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962918,1747165849278,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:49.278",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962919,1747165849288,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:49.288",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962920,1747165849299,"fUST",-1026.49,0.00013698,2,"2025-05-13T19:50:49.299",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962921,1747165849310,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:49.310",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962922,1747165849320,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:49.320",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962923,1747165849330,"fUST",-449.07,0.00013698,2,"2025-05-13T19:50:49.330",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962924,1747165849341,"fUST",-2437.19,0.00013698,2,"2025-05-13T19:50:49.341",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962925,1747165849351,"fUST",-567.23,0.00013698,2,"2025-05-13T19:50:49.351",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962926,1747165849361,"fUST",-534.54,0.00013698,2,"2025-05-13T19:50:49.361",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962927,1747165849372,"fUST",-535.13,0.00013698,2,"2025-05-13T19:50:49.372",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962928,1747165849383,"fUST",-652.83,0.00013698,2,"2025-05-13T19:50:49.383",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962929,1747165849393,"fUST",-1740.08,0.00013698,2,"2025-05-13T19:50:49.393",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962930,1747165849404,"fUST",-1335.11,0.00013698,2,"2025-05-13T19:50:49.404",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962931,1747165849415,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:49.415",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962932,1747165849426,"fUST",-1075.19,0.00013698,2,"2025-05-13T19:50:49.426",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962933,1747165849436,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:49.436",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962934,1747165849447,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:49.447",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962935,1747165849458,"fUST",-406.1,0.00013698,2,"2025-05-13T19:50:49.458",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962936,1747165849468,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:49.468",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962937,1747165849478,"fUST",-1466.01,0.00013698,2,"2025-05-13T19:50:49.478",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962938,1747165849489,"fUST",-10256.24,0.00013698,2,"2025-05-13T19:50:49.489",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962939,1747165849499,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:49.499",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962940,1747165849509,"fUST",-774.91,0.00013698,2,"2025-05-13T19:50:49.509",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962941,1747165849521,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:49.521",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962942,1747165849531,"fUST",-16392.4,0.00013698,2,"2025-05-13T19:50:49.531",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962943,1747165849541,"fUST",-441.26,0.00013698,2,"2025-05-13T19:50:49.541",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962944,1747165849551,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:49.551",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962945,1747165849561,"fUST",-2726.69,0.00013698,2,"2025-05-13T19:50:49.561",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962946,1747165849571,"fUST",-7683.71,0.00013698,2,"2025-05-13T19:50:49.571",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962947,1747165849582,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:49.582",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962948,1747165849592,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:49.592",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962949,1747165849602,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:49.602",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962950,1747165849612,"fUST",-363.4170651,0.00013698,2,"2025-05-13T19:50:49.612",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962951,1747165849621,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:49.621",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962952,1747165849631,"fUST",-848.91,0.00013698,2,"2025-05-13T19:50:49.631",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962953,1747165849640,"fUST",-2670.95,0.00013698,2,"2025-05-13T19:50:49.640",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962954,1747165849651,"fUST",-1207.19,0.00013698,2,"2025-05-13T19:50:49.651",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962955,1747165849661,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:49.661",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962956,1747165849671,"fUST",-832.45,0.00013698,2,"2025-05-13T19:50:49.671",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962957,1747165849681,"fUST",-806.19,0.00013698,2,"2025-05-13T19:50:49.681",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962958,1747165849691,"fUST",-421.54,0.00013698,2,"2025-05-13T19:50:49.691",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962959,1747165849702,"fUST",-1296.89,0.00013698,2,"2025-05-13T19:50:49.702",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962960,1747165849712,"fUST",-2572.06,0.00013698,2,"2025-05-13T19:50:49.712",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962961,1747165849722,"fUST",-400.0,0.00013698,2,"2025-05-13T19:50:49.722",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962962,1747165849732,"fUST",-472.12,0.00013698,2,"2025-05-13T19:50:49.732",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962963,1747165849741,"fUST",-2659.27,0.00013698,2,"2025-05-13T19:50:49.741",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962964,1747165849751,"fUST",-2870.42,0.00013698,2,"2025-05-13T19:50:49.751",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962965,1747165849761,"fUST",-226.007664,0.00013699,2,"2025-05-13T19:50:49.761",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962966,1747165849771,"fUST",-871.999179,0.00013699,2,"2025-05-13T19:50:49.771",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962967,1747165849781,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:49.781",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962968,1747165849791,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:49.791",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962969,1747165849801,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:49.801",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962970,1747165849812,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:49.812",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962971,1747165849822,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:49.822",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962972,1747165849831,"fUST",-445.05040127,0.00013699,2,"2025-05-13T19:50:49.831",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962973,1747165849842,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:49.842",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962974,1747165849852,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:49.852",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962975,1747165849862,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:49.862",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962976,1747165849872,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:49.872",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962977,1747165849882,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:49.882",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962978,1747165849893,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:49.893",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962979,1747165849903,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:49.903",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962980,1747165849914,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:49.914",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962981,1747165849924,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:49.924",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962982,1747165849934,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:49.934",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962983,1747165849944,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:49.944",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962984,1747165849953,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:49.953",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962985,1747165849963,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:49.963",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962986,1747165849976,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:49.976",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962987,1747165849987,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:49.987",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962988,1747165849997,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:49.997",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962989,1747165850007,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.007",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962990,1747165850018,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.018",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962991,1747165850028,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.028",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962992,1747165850037,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.037",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962993,1747165850048,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.048",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962994,1747165850057,"fUST",-300.78084365,0.00013699,2,"2025-05-13T19:50:50.057",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962995,1747165850067,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.067",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962996,1747165850076,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.076",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962997,1747165850086,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.086",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962998,1747165850102,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.102",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360962999,1747165850111,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.111",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963000,1747165850121,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.121",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963001,1747165850130,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.130",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963002,1747165850141,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.141",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963003,1747165850152,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.152",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963004,1747165850162,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.162",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963005,1747165850172,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.172",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963006,1747165850182,"fUST",-650.0,0.00013699,2,"2025-05-13T19:50:50.182",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963007,1747165850196,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.196",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963008,1747165850206,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.206",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963009,1747165850216,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.216",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963010,1747165850226,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.226",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963011,1747165850236,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.236",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963012,1747165850246,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.246",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963013,1747165850256,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.256",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963014,1747165850265,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.265",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963015,1747165850275,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.275",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963016,1747165850285,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.285",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963017,1747165850295,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.295",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963018,1747165850305,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.305",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963019,1747165850315,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.315",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963020,1747165850324,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.324",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963021,1747165850334,"fUST",-500.0,0.00013699,2,"2025-05-13T19:50:50.334",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963022,1747165850344,"fUST",-160.0,0.0001374,2,"2025-05-13T19:50:50.344",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963023,1747165850354,"fUST",-422.24190663,0.0001374,2,"2025-05-13T19:50:50.354",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963024,1747165850363,"fUST",-160.0,0.0001374,2,"2025-05-13T19:50:50.363",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963025,1747165850374,"fUST",-329.7503194,0.000138,2,"2025-05-13T19:50:50.374",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963026,1747165850385,"fUST",-203.83185187,0.00013865,2,"2025-05-13T19:50:50.385",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963027,1747165850398,"fUST",-3531.8658352,0.00013888,2,"2025-05-13T19:50:50.398",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963028,1747165850408,"fUST",-16229.32191265,0.000139,2,"2025-05-13T19:50:50.408",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963029,1747165850417,"fUST",-151.0,0.00013972,2,"2025-05-13T19:50:50.417",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963030,1747165850427,"fUST",-151.0,0.00013972,2,"2025-05-13T19:50:50.427",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963031,1747165850437,"fUST",-205.666842,0.00013972,2,"2025-05-13T19:50:50.437",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963032,1747165850447,"fUST",-151.0,0.00013972,2,"2025-05-13T19:50:50.447",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963033,1747165850456,"fUST",-151.0,0.00013972,2,"2025-05-13T19:50:50.456",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963034,1747165850466,"fUST",-151.0,0.00013972,2,"2025-05-13T19:50:50.466",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963035,1747165850477,"fUST",-151.0,0.00013972,2,"2025-05-13T19:50:50.477",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963036,1747165850488,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.488",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963037,1747165850499,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.499",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963038,1747165850509,"fUST",-712.14,0.00013972,2,"2025-05-13T19:50:50.509",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963039,1747165850519,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.519",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963040,1747165850530,"fUST",-151.0,0.00013972,2,"2025-05-13T19:50:50.530",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963041,1747165850540,"fUST",-187.643152,0.00013972,2,"2025-05-13T19:50:50.540",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963042,1747165850550,"fUST",-404.76,0.00013972,2,"2025-05-13T19:50:50.550",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963043,1747165850560,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.560",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963044,1747165850570,"fUST",-151.0,0.00013972,2,"2025-05-13T19:50:50.570",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963045,1747165850579,"fUST",-187.643152,0.00013972,2,"2025-05-13T19:50:50.579",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963046,1747165850589,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.589",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963047,1747165850599,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.599",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963048,1747165850612,"fUST",-424.79,0.00013972,2,"2025-05-13T19:50:50.612",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963049,1747165850621,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.621",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963050,1747165850631,"fUST",-275.52622314,0.00013972,2,"2025-05-13T19:50:50.631",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963051,1747165850641,"fUST",-544.80884484,0.00013972,2,"2025-05-13T19:50:50.641",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963052,1747165850653,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.653",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963053,1747165850663,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.663",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963054,1747165850674,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.674",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963055,1747165850684,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.684",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963056,1747165850694,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.694",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963057,1747165850704,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.704",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963058,1747165850714,"fUST",-554.3,0.00013972,2,"2025-05-13T19:50:50.714",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963059,1747165850724,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.724",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963060,1747165850734,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.734",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963061,1747165850743,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.743",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963062,1747165850753,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.753",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963063,1747165850763,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.763",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963064,1747165850773,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.773",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963065,1747165850782,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.782",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963066,1747165850792,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.792",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963067,1747165850802,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.802",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963068,1747165850812,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.812",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963069,1747165850822,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.822",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963070,1747165850832,"fUST",-528.76,0.00013972,2,"2025-05-13T19:50:50.832",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963071,1747165850842,"fUST",-513.93,0.00013972,2,"2025-05-13T19:50:50.842",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963072,1747165850852,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.852",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963073,1747165850863,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.863",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963074,1747165850873,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.873",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963075,1747165850883,"fUST",-872.51,0.00013972,2,"2025-05-13T19:50:50.883",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963076,1747165850893,"fUST",-553.57,0.00013972,2,"2025-05-13T19:50:50.893",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963077,1747165850903,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.903",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963078,1747165850913,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.913",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963079,1747165850923,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.923",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963080,1747165850933,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:50.933",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963081,1747165850942,"fUST",-413.14,0.00013972,2,"2025-05-13T19:50:50.942",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963082,1747165851027,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.027",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963083,1747165851036,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.036",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963084,1747165851045,"fUST",-432.64,0.00013972,2,"2025-05-13T19:50:51.045",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963085,1747165851054,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.054",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963086,1747165851065,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.065",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963087,1747165851075,"fUST",-404.65546797,0.00013972,2,"2025-05-13T19:50:51.075",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963088,1747165851084,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.084",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963089,1747165851094,"fUST",-371.186684,0.00013972,2,"2025-05-13T19:50:51.094",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963090,1747165851103,"fUST",-881.12,0.00013972,2,"2025-05-13T19:50:51.103",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963091,1747165851113,"fUST",-371.186684,0.00013972,2,"2025-05-13T19:50:51.113",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963092,1747165851122,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.122",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963093,1747165851132,"fUST",-549.82535415,0.00013972,2,"2025-05-13T19:50:51.132",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963094,1747165851141,"fUST",-382.882211,0.00013972,2,"2025-05-13T19:50:51.141",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963095,1747165851153,"fUST",-382.882211,0.00013972,2,"2025-05-13T19:50:51.153",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963096,1747165851163,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.163",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963097,1747165851172,"fUST",-407.21,0.00013972,2,"2025-05-13T19:50:51.172",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963098,1747165851181,"fUST",-894.29,0.00013972,2,"2025-05-13T19:50:51.181",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963099,1747165851191,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.191",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963100,1747165851201,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.201",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963101,1747165851210,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.210",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963102,1747165851220,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.220",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963103,1747165851229,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.229",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963104,1747165851239,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.239",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963105,1747165851248,"fUST",-588.25,0.00013972,2,"2025-05-13T19:50:51.248",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963106,1747165851258,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.258",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963107,1747165851267,"fUST",-169.28552595,0.00013972,2,"2025-05-13T19:50:51.267",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963108,1747165851277,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.277",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963109,1747165851286,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.286",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963110,1747165851297,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.297",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963111,1747165851306,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.306",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963112,1747165851316,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.316",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963113,1747165851326,"fUST",-508.19216818,0.00013972,2,"2025-05-13T19:50:51.326",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963114,1747165851336,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.336",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963115,1747165851345,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.345",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963116,1747165851355,"fUST",-151.0,0.00013972,2,"2025-05-13T19:50:51.355",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963117,1747165851364,"fUST",-1279.28,0.00013972,2,"2025-05-13T19:50:51.364",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963118,1747165851374,"fUST",-1355.91,0.00013972,2,"2025-05-13T19:50:51.374",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963119,1747165851385,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.385",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963120,1747165851397,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.397",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963121,1747165851407,"fUST",-1726.99,0.00013972,2,"2025-05-13T19:50:51.407",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963122,1747165851416,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.416",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963123,1747165851426,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.426",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963124,1747165851436,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.436",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963125,1747165851446,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.446",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963126,1747165851456,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.456",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963127,1747165851465,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.465",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963128,1747165851475,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.475",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963129,1747165851485,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.485",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963130,1747165851494,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.494",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963131,1747165851503,"fUST",-702.3,0.00013972,2,"2025-05-13T19:50:51.503",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963132,1747165851512,"fUST",-429.75,0.00013972,2,"2025-05-13T19:50:51.512",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963133,1747165851522,"fUST",-431.7,0.00013972,2,"2025-05-13T19:50:51.522",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963134,1747165851531,"fUST",-628.61,0.00013972,2,"2025-05-13T19:50:51.531",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963135,1747165851540,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.540",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963136,1747165851550,"fUST",-151.0,0.00013972,2,"2025-05-13T19:50:51.550",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963137,1747165851559,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.559",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963138,1747165851568,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.568",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963139,1747165851577,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.577",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963140,1747165851587,"fUST",-608.59,0.00013972,2,"2025-05-13T19:50:51.587",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963141,1747165851596,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.596",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963142,1747165851605,"fUST",-828.07,0.00013972,2,"2025-05-13T19:50:51.605",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963143,1747165851614,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.614",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963144,1747165851623,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.623",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963145,1747165851633,"fUST",-497.17,0.00013972,2,"2025-05-13T19:50:51.633",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963146,1747165851642,"fUST",-503.15,0.00013972,2,"2025-05-13T19:50:51.642",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963147,1747165851654,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.654",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963148,1747165851663,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.663",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963149,1747165851672,"fUST",-839.66,0.00013972,2,"2025-05-13T19:50:51.672",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963150,1747165851682,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.682",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963151,1747165851692,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.692",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963152,1747165851701,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.701",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963153,1747165851711,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.711",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963154,1747165851720,"fUST",-416.3,0.00013972,2,"2025-05-13T19:50:51.720",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963155,1747165851730,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.730",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963156,1747165851740,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.740",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963157,1747165851749,"fUST",-766.17,0.00013972,2,"2025-05-13T19:50:51.749",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963158,1747165851758,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.758",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963159,1747165851768,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.768",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963160,1747165851778,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.778",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963161,1747165851787,"fUST",-407.79,0.00013972,2,"2025-05-13T19:50:51.787",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963162,1747165851797,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.797",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963163,1747165851807,"fUST",-831.59,0.00013972,2,"2025-05-13T19:50:51.807",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963164,1747165851816,"fUST",-693.5,0.00013972,2,"2025-05-13T19:50:51.816",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963165,1747165851825,"fUST",-1162.47,0.00013972,2,"2025-05-13T19:50:51.825",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963166,1747165851835,"fUST",-1179.2,0.00013972,2,"2025-05-13T19:50:51.835",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963167,1747165851844,"fUST",-519.55,0.00013972,2,"2025-05-13T19:50:51.844",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963168,1747165851853,"fUST",-315.45,0.00013972,2,"2025-05-13T19:50:51.853",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963169,1747165851863,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.863",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963170,1747165851872,"fUST",-892.7,0.00013972,2,"2025-05-13T19:50:51.872",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963171,1747165851881,"fUST",-574.26,0.00013972,2,"2025-05-13T19:50:51.881",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963172,1747165851891,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.891",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963173,1747165851904,"fUST",-701.53,0.00013972,2,"2025-05-13T19:50:51.904",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963174,1747165851913,"fUST",-427.09,0.00013972,2,"2025-05-13T19:50:51.913",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963175,1747165851923,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.923",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963176,1747165851933,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.933",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963177,1747165851942,"fUST",-814.84,0.00013972,2,"2025-05-13T19:50:51.942",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963178,1747165851952,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.952",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963179,1747165851961,"fUST",-1623.07,0.00013972,2,"2025-05-13T19:50:51.961",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963180,1747165851971,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:51.971",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963181,1747165851981,"fUST",-930.33,0.00013972,2,"2025-05-13T19:50:51.981",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963182,1747165851992,"fUST",-483.74,0.00013972,2,"2025-05-13T19:50:51.992",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963183,1747165852002,"fUST",-2706.11,0.00013972,2,"2025-05-13T19:50:52.002",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963184,1747165852012,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.012",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963185,1747165852022,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.022",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963186,1747165852032,"fUST",-247.19976881,0.00013972,2,"2025-05-13T19:50:52.032",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963187,1747165852042,"fUST",-2261.25,0.00013972,2,"2025-05-13T19:50:52.042",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963188,1747165852051,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.051",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963189,1747165852062,"fUST",-723.53,0.00013972,2,"2025-05-13T19:50:52.062",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963190,1747165852072,"fUST",-1679.28,0.00013972,2,"2025-05-13T19:50:52.072",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963191,1747165852082,"fUST",-1652.08,0.00013972,2,"2025-05-13T19:50:52.082",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963192,1747165852092,"fUST",-853.73,0.00013972,2,"2025-05-13T19:50:52.092",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963193,1747165852102,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.102",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963194,1747165852113,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.113",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963195,1747165852124,"fUST",-3465.76,0.00013972,2,"2025-05-13T19:50:52.124",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963196,1747165852134,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.134",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963197,1747165852145,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.145",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963198,1747165852159,"fUST",-878.62,0.00013972,2,"2025-05-13T19:50:52.159",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963199,1747165852170,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.170",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963200,1747165852180,"fUST",-408.39,0.00013972,2,"2025-05-13T19:50:52.180",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963201,1747165852190,"fUST",-151.0,0.00013972,2,"2025-05-13T19:50:52.190",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963202,1747165852201,"fUST",-438.44,0.00013972,2,"2025-05-13T19:50:52.201",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963203,1747165852210,"fUST",-413.27,0.00013972,2,"2025-05-13T19:50:52.210",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963204,1747165852220,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.220",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963205,1747165852230,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.230",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963206,1747165852240,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.240",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963207,1747165852249,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.249",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963208,1747165852259,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.259",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963209,1747165852268,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.268",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963210,1747165852278,"fUST",-430.39,0.00013972,2,"2025-05-13T19:50:52.278",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963211,1747165852288,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.288",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963212,1747165852298,"fUST",-2051.84,0.00013972,2,"2025-05-13T19:50:52.298",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963213,1747165852307,"fUST",-777.37,0.00013972,2,"2025-05-13T19:50:52.307",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963214,1747165852317,"fUST",-546.0,0.00013972,2,"2025-05-13T19:50:52.317",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963215,1747165852326,"fUST",-556.94,0.00013972,2,"2025-05-13T19:50:52.326",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963216,1747165852336,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.336",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963217,1747165852345,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.345",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963218,1747165852355,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.355",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963219,1747165852364,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.364",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963220,1747165852374,"fUST",-508.07,0.00013972,2,"2025-05-13T19:50:52.374",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963221,1747165852383,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.383",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963222,1747165852395,"fUST",-181.89975755,0.00013972,2,"2025-05-13T19:50:52.395",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963223,1747165852406,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.406",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963224,1747165852415,"fUST",-417.69,0.00013972,2,"2025-05-13T19:50:52.415",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963225,1747165852425,"fUST",-868.4,0.00013972,2,"2025-05-13T19:50:52.425",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963226,1747165852434,"fUST",-2919.44,0.00013972,2,"2025-05-13T19:50:52.434",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963227,1747165852443,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.443",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963228,1747165852453,"fUST",-706.0,0.00013972,2,"2025-05-13T19:50:52.453",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963229,1747165852463,"fUST",-558.26,0.00013972,2,"2025-05-13T19:50:52.463",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963230,1747165852472,"fUST",-2237.0,0.00013972,2,"2025-05-13T19:50:52.472",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963231,1747165852481,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.481",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963232,1747165852491,"fUST",-588.78,0.00013972,2,"2025-05-13T19:50:52.491",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963233,1747165852501,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.501",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963234,1747165852511,"fUST",-1119.29,0.00013972,2,"2025-05-13T19:50:52.511",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963235,1747165852520,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.520",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963236,1747165852529,"fUST",-1264.19,0.00013972,2,"2025-05-13T19:50:52.529",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963237,1747165852539,"fUST",-809.15,0.00013972,2,"2025-05-13T19:50:52.539",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963238,1747165852550,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.550",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963239,1747165852560,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.560",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963240,1747165852569,"fUST",-475.7,0.00013972,2,"2025-05-13T19:50:52.569",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963241,1747165852579,"fUST",-636.22,0.00013972,2,"2025-05-13T19:50:52.579",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963242,1747165852591,"fUST",-753.85,0.00013972,2,"2025-05-13T19:50:52.591",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963243,1747165852601,"fUST",-1614.19,0.00013972,2,"2025-05-13T19:50:52.601",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963244,1747165852610,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.610",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963245,1747165852620,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.620",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963246,1747165852630,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.630",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963247,1747165852641,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.641",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963248,1747165852654,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.654",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963249,1747165852663,"fUST",-1842.8,0.00013972,2,"2025-05-13T19:50:52.663",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963250,1747165852673,"fUST",-8357.27,0.00013972,2,"2025-05-13T19:50:52.673",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963251,1747165852682,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.682",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963252,1747165852692,"fUST",-428.64,0.00013972,2,"2025-05-13T19:50:52.692",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963253,1747165852701,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.701",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963254,1747165852710,"fUST",-2857.27160734,0.00013972,2,"2025-05-13T19:50:52.710",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963255,1747165852746,"fUST",-1047.15839266,0.00013972,2,"2025-05-13T19:50:52.746",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963256,1747165852755,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.755",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963257,1747165852764,"fUST",-259.58608843,0.00013972,2,"2025-05-13T19:50:52.764",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963258,1747165852776,"fUST",-870.15391157,0.00013972,2,"2025-05-13T19:50:52.776",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963259,1747165852785,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.785",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963260,1747165852795,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.795",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963261,1747165852804,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.804",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963262,1747165852814,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.814",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963263,1747165852823,"fUST",-426.76,0.00013972,2,"2025-05-13T19:50:52.823",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963264,1747165852833,"fUST",-442.6,0.00013972,2,"2025-05-13T19:50:52.833",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963265,1747165852842,"fUST",-1486.21,0.00013972,2,"2025-05-13T19:50:52.842",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963266,1747165852851,"fUST",-522.32,0.00013972,2,"2025-05-13T19:50:52.851",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963267,1747165852860,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.860",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963268,1747165852870,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.870",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963269,1747165852879,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.879",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963270,1747165852888,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.888",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963271,1747165852900,"fUST",-453.62,0.00013972,2,"2025-05-13T19:50:52.900",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963272,1747165852909,"fUST",-1460.46,0.00013972,2,"2025-05-13T19:50:52.909",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963273,1747165852919,"fUST",-932.14,0.00013972,2,"2025-05-13T19:50:52.919",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963274,1747165852928,"fUST",-425.32,0.00013972,2,"2025-05-13T19:50:52.928",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963275,1747165852937,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.937",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963276,1747165852946,"fUST",-1903.41,0.00013972,2,"2025-05-13T19:50:52.946",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963277,1747165852955,"fUST",-1060.07,0.00013972,2,"2025-05-13T19:50:52.955",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963278,1747165852964,"fUST",-12192.69,0.00013972,2,"2025-05-13T19:50:52.964",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963279,1747165852974,"fUST",-151.0,0.00013972,2,"2025-05-13T19:50:52.974",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963280,1747165852985,"fUST",-631.32,0.00013972,2,"2025-05-13T19:50:52.985",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963281,1747165852994,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:52.994",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963282,1747165853004,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.004",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963283,1747165853015,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.015",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963284,1747165853025,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.025",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963285,1747165853035,"fUST",-3260.78,0.00013972,2,"2025-05-13T19:50:53.035",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963286,1747165853045,"fUST",-844.29,0.00013972,2,"2025-05-13T19:50:53.045",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963287,1747165853055,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.055",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963288,1747165853064,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.064",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963289,1747165853074,"fUST",-982.99,0.00013972,2,"2025-05-13T19:50:53.074",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963290,1747165853083,"fUST",-435.44,0.00013972,2,"2025-05-13T19:50:53.083",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963291,1747165853092,"fUST",-2145.6,0.00013972,2,"2025-05-13T19:50:53.092",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963292,1747165853101,"fUST",-550.32,0.00013972,2,"2025-05-13T19:50:53.101",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963293,1747165853111,"fUST",-405.56,0.00013972,2,"2025-05-13T19:50:53.111",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963294,1747165853121,"fUST",-1191.85,0.00013972,2,"2025-05-13T19:50:53.121",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963295,1747165853131,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.131",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963296,1747165853141,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.141",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963297,1747165853156,"fUST",-1733.21,0.00013972,2,"2025-05-13T19:50:53.156",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963298,1747165853165,"fUST",-617.47,0.00013972,2,"2025-05-13T19:50:53.165",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963299,1747165853175,"fUST",-10149.52,0.00013972,2,"2025-05-13T19:50:53.175",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963300,1747165853184,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.184",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963301,1747165853194,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.194",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963302,1747165853204,"fUST",-513.18,0.00013972,2,"2025-05-13T19:50:53.204",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963303,1747165853215,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.215",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963304,1747165853224,"fUST",-2352.65,0.00013972,2,"2025-05-13T19:50:53.224",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963305,1747165853234,"fUST",-1246.17,0.00013972,2,"2025-05-13T19:50:53.234",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963306,1747165853244,"fUST",-409.92,0.00013972,2,"2025-05-13T19:50:53.244",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963307,1747165853253,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.253",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963308,1747165853263,"fUST",-4350.01,0.00013972,2,"2025-05-13T19:50:53.263",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963309,1747165853274,"fUST",-772.45,0.00013972,2,"2025-05-13T19:50:53.274",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963310,1747165853284,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.284",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963311,1747165853294,"fUST",-2094.84,0.00013972,2,"2025-05-13T19:50:53.294",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963312,1747165853303,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.303",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963313,1747165853313,"fUST",-578.61,0.00013972,2,"2025-05-13T19:50:53.313",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963314,1747165853323,"fUST",-325.09333378,0.00013972,2,"2025-05-13T19:50:53.323",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963315,1747165853332,"fUST",-1280.71,0.00013972,2,"2025-05-13T19:50:53.332",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963316,1747165853341,"fUST",-758.55,0.00013972,2,"2025-05-13T19:50:53.341",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963317,1747165853351,"fUST",-4770.09,0.00013972,2,"2025-05-13T19:50:53.351",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963318,1747165853361,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.361",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963319,1747165853371,"fUST",-1097.33,0.00013972,2,"2025-05-13T19:50:53.371",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963320,1747165853380,"fUST",-879.2,0.00013972,2,"2025-05-13T19:50:53.380",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963321,1747165853389,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.389",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963322,1747165853402,"fUST",-2977.51,0.00013972,2,"2025-05-13T19:50:53.402",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963323,1747165853412,"fUST",-346.5559065,0.00013972,2,"2025-05-13T19:50:53.412",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963324,1747165853422,"fUST",-4870.77,0.00013972,2,"2025-05-13T19:50:53.422",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963325,1747165853431,"fUST",-2734.28,0.00013972,2,"2025-05-13T19:50:53.431",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963326,1747165853440,"fUST",-410.8,0.00013972,2,"2025-05-13T19:50:53.440",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963327,1747165853449,"fUST",-628.95,0.00013972,2,"2025-05-13T19:50:53.449",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963328,1747165853459,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.459",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963329,1747165853468,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.468",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963330,1747165853478,"fUST",-1424.7,0.00013972,2,"2025-05-13T19:50:53.478",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963331,1747165853487,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.487",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963332,1747165853496,"fUST",-153.695995,0.00013972,2,"2025-05-13T19:50:53.496",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963333,1747165853506,"fUST",-1049.1,0.00013972,2,"2025-05-13T19:50:53.506",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963334,1747165853516,"fUST",-485.76,0.00013972,2,"2025-05-13T19:50:53.516",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963335,1747165853525,"fUST",-466.24,0.00013972,2,"2025-05-13T19:50:53.525",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963336,1747165853534,"fUST",-1646.78,0.00013972,2,"2025-05-13T19:50:53.534",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963337,1747165853543,"fUST",-1090.21,0.00013972,2,"2025-05-13T19:50:53.543",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963338,1747165853553,"fUST",-522.36,0.00013972,2,"2025-05-13T19:50:53.553",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963339,1747165853562,"fUST",-530.77,0.00013972,2,"2025-05-13T19:50:53.562",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963340,1747165853572,"fUST",-470.5,0.00013972,2,"2025-05-13T19:50:53.572",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963341,1747165853581,"fUST",-4246.12,0.00013972,2,"2025-05-13T19:50:53.581",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963342,1747165853590,"fUST",-1246.69,0.00013972,2,"2025-05-13T19:50:53.590",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963343,1747165853600,"fUST",-473.75,0.00013972,2,"2025-05-13T19:50:53.600",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963344,1747165853609,"fUST",-1286.98,0.00013972,2,"2025-05-13T19:50:53.609",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963345,1747165853619,"fUST",-2063.35,0.00013972,2,"2025-05-13T19:50:53.619",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963346,1747165853629,"fUST",-521.13,0.00013972,2,"2025-05-13T19:50:53.629",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963347,1747165853639,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.639",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963348,1747165853650,"fUST",-3442.94,0.00013972,2,"2025-05-13T19:50:53.650",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963349,1747165853660,"fUST",-1029.81,0.00013972,2,"2025-05-13T19:50:53.660",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963350,1747165853670,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.670",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963351,1747165853681,"fUST",-492.12,0.00013972,2,"2025-05-13T19:50:53.681",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963352,1747165853691,"fUST",-994.16,0.00013972,2,"2025-05-13T19:50:53.691",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963353,1747165853700,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.700",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963354,1747165853710,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.710",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963355,1747165853719,"fUST",-16552.3,0.00013972,2,"2025-05-13T19:50:53.719",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963356,1747165853729,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.729",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963357,1747165853738,"fUST",-151.0,0.00013972,2,"2025-05-13T19:50:53.738",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963358,1747165853747,"fUST",-4146.43,0.00013972,2,"2025-05-13T19:50:53.747",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963359,1747165853756,"fUST",-935.41,0.00013972,2,"2025-05-13T19:50:53.756",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963360,1747165853766,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.766",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963361,1747165853775,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.775",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963362,1747165853785,"fUST",-904.95,0.00013972,2,"2025-05-13T19:50:53.785",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963363,1747165853794,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.794",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963364,1747165853803,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.803",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963365,1747165853813,"fUST",-505.97,0.00013972,2,"2025-05-13T19:50:53.813",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963366,1747165853822,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.822",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963367,1747165853831,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.831",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963368,1747165853841,"fUST",-986.97,0.00013972,2,"2025-05-13T19:50:53.841",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963369,1747165853850,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.850",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963370,1747165853859,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.859",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963371,1747165853869,"fUST",-2080.0,0.00013972,2,"2025-05-13T19:50:53.869",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963372,1747165853878,"fUST",-856.98,0.00013972,2,"2025-05-13T19:50:53.878",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963373,1747165853888,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.888",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963374,1747165853898,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.898",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963375,1747165853907,"fUST",-816.18,0.00013972,2,"2025-05-13T19:50:53.907",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963376,1747165853916,"fUST",-4090.44,0.00013972,2,"2025-05-13T19:50:53.916",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963377,1747165853926,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.926",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963378,1747165853935,"fUST",-2500.06,0.00013972,2,"2025-05-13T19:50:53.935",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963379,1747165853944,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.944",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963380,1747165853954,"fUST",-252.901637,0.00013972,2,"2025-05-13T19:50:53.954",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963381,1747165853963,"fUST",-252.901637,0.00013972,2,"2025-05-13T19:50:53.963",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963382,1747165853972,"fUST",-1839.26,0.00013972,2,"2025-05-13T19:50:53.972",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963383,1747165853984,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:53.984",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963384,1747165853994,"fUST",-729.1,0.00013972,2,"2025-05-13T19:50:53.994",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963385,1747165854003,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:54.003",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963386,1747165854012,"fUST",-2414.43,0.00013972,2,"2025-05-13T19:50:54.012",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963387,1747165854023,"fUST",-805.32,0.00013972,2,"2025-05-13T19:50:54.023",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963388,1747165854031,"fUST",-579.15,0.00013972,2,"2025-05-13T19:50:54.031",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963389,1747165854041,"fUST",-452.32,0.00013972,2,"2025-05-13T19:50:54.041",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963390,1747165854051,"fUST",-252.901637,0.00013972,2,"2025-05-13T19:50:54.051",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963391,1747165854062,"fUST",-252.901637,0.00013972,2,"2025-05-13T19:50:54.062",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963392,1747165854071,"fUST",-823.91,0.00013972,2,"2025-05-13T19:50:54.071",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963393,1747165854081,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:54.081",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963394,1747165854091,"fUST",-151.0,0.00013972,2,"2025-05-13T19:50:54.091",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963395,1747165854101,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:54.101",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963396,1747165854111,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:54.111",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963397,1747165854120,"fUST",-2287.15,0.00013972,2,"2025-05-13T19:50:54.120",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963398,1747165854130,"fUST",-1256.54,0.00013972,2,"2025-05-13T19:50:54.130",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963399,1747165854139,"fUST",-151.0,0.00013972,2,"2025-05-13T19:50:54.139",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963400,1747165854152,"fUST",-4313.52,0.00013972,2,"2025-05-13T19:50:54.152",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963401,1747165854161,"fUST",-3147.99,0.00013972,2,"2025-05-13T19:50:54.161",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963402,1747165854171,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:54.171",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963403,1747165854181,"fUST",-5823.6,0.00013972,2,"2025-05-13T19:50:54.181",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963404,1747165854191,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:54.191",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963405,1747165854201,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:54.201",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963406,1747165854211,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:54.211",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963407,1747165854220,"fUST",-495.83,0.00013972,2,"2025-05-13T19:50:54.220",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963408,1747165854230,"fUST",-449.02,0.00013972,2,"2025-05-13T19:50:54.230",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963409,1747165854240,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:54.240",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963410,1747165854250,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:54.250",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963411,1747165854259,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:54.259",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963412,1747165854268,"fUST",-500.0,0.00013972,2,"2025-05-13T19:50:54.268",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963413,1747165854278,"fUST",-727.79,0.00013972,2,"2025-05-13T19:50:54.278",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963414,1747165854287,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:54.287",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963415,1747165854297,"fUST",-5870.97,0.00013972,2,"2025-05-13T19:50:54.297",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963416,1747165854307,"fUST",-624.88,0.00013972,2,"2025-05-13T19:50:54.307",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963417,1747165854318,"fUST",-563.66,0.00013972,2,"2025-05-13T19:50:54.318",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963418,1747165854328,"fUST",-548.75,0.00013972,2,"2025-05-13T19:50:54.328",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963419,1747165854338,"fUST",-1915.24,0.00013972,2,"2025-05-13T19:50:54.338",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963420,1747165854348,"fUST",-1995.86,0.00013972,2,"2025-05-13T19:50:54.348",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963421,1747165854359,"fUST",-859.29,0.00013972,2,"2025-05-13T19:50:54.359",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963422,1747165854369,"fUST",-1099.69,0.00013972,2,"2025-05-13T19:50:54.369",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963423,1747165854379,"fUST",-301.41388107,0.00013972,2,"2025-05-13T19:50:54.379",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963424,1747165854391,"fUST",-580.59,0.00013972,2,"2025-05-13T19:50:54.391",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963425,1747165854403,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:54.403",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963426,1747165854413,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:54.413",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963427,1747165854423,"fUST",-537.52,0.00013972,2,"2025-05-13T19:50:54.423",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963428,1747165854434,"fUST",-1376.43,0.00013972,2,"2025-05-13T19:50:54.434",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963429,1747165854444,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:54.444",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963430,1747165854454,"fUST",-3838.26,0.00013972,2,"2025-05-13T19:50:54.454",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963431,1747165854464,"fUST",-887.96,0.00013972,2,"2025-05-13T19:50:54.464",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963432,1747165854474,"fUST",-1220.47,0.00013972,2,"2025-05-13T19:50:54.474",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963433,1747165854484,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:54.484",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963434,1747165854494,"fUST",-296.83078456,0.00013972,2,"2025-05-13T19:50:54.494",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963435,1747165854504,"fUST",-670.92,0.00013972,2,"2025-05-13T19:50:54.504",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963436,1747165854515,"fUST",-2719.72,0.00013972,2,"2025-05-13T19:50:54.515",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963437,1747165854526,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:54.526",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963438,1747165854535,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:54.535",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963439,1747165854546,"fUST",-1026.49,0.00013972,2,"2025-05-13T19:50:54.546",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963440,1747165854557,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:54.557",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963441,1747165854567,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:54.567",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963442,1747165854577,"fUST",-449.07,0.00013972,2,"2025-05-13T19:50:54.577",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963443,1747165854587,"fUST",-2437.19,0.00013972,2,"2025-05-13T19:50:54.587",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963444,1747165854598,"fUST",-567.23,0.00013972,2,"2025-05-13T19:50:54.598",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963445,1747165854608,"fUST",-534.54,0.00013972,2,"2025-05-13T19:50:54.608",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963446,1747165854618,"fUST",-535.13,0.00013972,2,"2025-05-13T19:50:54.618",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963447,1747165854628,"fUST",-652.83,0.00013972,2,"2025-05-13T19:50:54.628",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963448,1747165854638,"fUST",-1740.08,0.00013972,2,"2025-05-13T19:50:54.638",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963449,1747165854650,"fUST",-1335.11,0.00013972,2,"2025-05-13T19:50:54.650",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963450,1747165854659,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:54.659",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963451,1747165854670,"fUST",-1075.19,0.00013972,2,"2025-05-13T19:50:54.670",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963452,1747165854680,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:54.680",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963453,1747165854690,"fUST",-72.6306215,0.00013972,2,"2025-05-13T19:50:54.690",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963454,1747165855044,"fUST",-327.3693785,0.00013972,2,"2025-05-13T19:50:55.044",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963455,1747165855057,"fUST",-406.1,0.00013972,2,"2025-05-13T19:50:55.057",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963456,1747165855067,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:55.067",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963457,1747165855077,"fUST",-273.06932241,0.00013972,2,"2025-05-13T19:50:55.077",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963458,1747165855100,"fUST",-1192.94067759,0.00013972,2,"2025-05-13T19:50:55.100",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963459,1747165855110,"fUST",-1919.55932405,0.00013972,2,"2025-05-13T19:50:55.110",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963460,1747165855122,"fUST",-8336.68067595,0.00013972,2,"2025-05-13T19:50:55.122",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963461,1747165855132,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:55.132",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963462,1747165855143,"fUST",-774.91,0.00013972,2,"2025-05-13T19:50:55.143",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963463,1747165855157,"fUST",-400.0,0.00013972,2,"2025-05-13T19:50:55.157",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963464,1747165855167,"fUST",-16328.40932405,0.00013972,2,"2025-05-13T19:50:55.167",0.00031025,28.36,0.7484056977521181,334032238.2709964]
[360963502,1747166831127,"fUST",-5000.0,0.00011962,2,"2025-05-13T20:07:11.127",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963503,1747166831151,"fUST",-328.17,0.00012329,2,"2025-05-13T20:07:11.151",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963504,1747166831174,"fUST",-164.476756,0.0001259,2,"2025-05-13T20:07:11.174",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963505,1747166831201,"fUST",-960.0379162,0.00012698,2,"2025-05-13T20:07:11.201",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963506,1747166831225,"fUST",-250.31360517,0.00013268,2,"2025-05-13T20:07:11.225",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963507,1747166831249,"fUST",-206.95246005,0.00013598,2,"2025-05-13T20:07:11.249",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963508,1747166831276,"fUST",-381.83670124,0.00013698,2,"2025-05-13T20:07:11.276",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963553,1747167032085,"fUST",-5000.0,0.00013463,2,"2025-05-13T20:10:32.085",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963555,1747167032096,"fUST",-181.08340257,0.00013598,2,"2025-05-13T20:10:32.096",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963557,1747167032106,"fUST",-187.67082806,0.00013599,2,"2025-05-13T20:10:32.106",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963558,1747167032115,"fUST",-4153.0,0.000136,2,"2025-05-13T20:10:32.115",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963560,1747167032125,"fUST",-300.0,0.00013696,2,"2025-05-13T20:10:32.125",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963562,1747167032134,"fUST",-300.0,0.00013696,2,"2025-05-13T20:10:32.134",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963563,1747167032144,"fUST",-500.0,0.00013697,2,"2025-05-13T20:10:32.144",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963565,1747167032154,"fUST",-500.0,0.00013697,2,"2025-05-13T20:10:32.154",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963567,1747167032165,"fUST",-500.0,0.00013697,2,"2025-05-13T20:10:32.165",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963568,1747167032174,"fUST",-406.53739746,0.00013697,2,"2025-05-13T20:10:32.174",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963569,1747167032184,"fUST",-470.825994,0.00013697,2,"2025-05-13T20:10:32.184",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963571,1747167032194,"fUST",-425.82,0.00013698,2,"2025-05-13T20:10:32.194",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963573,1747167032204,"fUST",-416.17,0.00013698,2,"2025-05-13T20:10:32.204",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963575,1747167032214,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.214",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963576,1747167032223,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.223",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963578,1747167032233,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.233",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963579,1747167032243,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.243",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963580,1747167032254,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.254",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963582,1747167032264,"fUST",-396.64843461,0.00013698,2,"2025-05-13T20:10:32.264",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963584,1747167032274,"fUST",-532.38,0.00013698,2,"2025-05-13T20:10:32.274",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963586,1747167032285,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.285",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963587,1747167032295,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.295",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963589,1747167032305,"fUST",-925.82,0.00013698,2,"2025-05-13T20:10:32.305",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963591,1747167032316,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.316",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963593,1747167032331,"fUST",-200.92366137,0.00013698,2,"2025-05-13T20:10:32.331",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963594,1747167032342,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.342",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963596,1747167032352,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.352",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963598,1747167032362,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.362",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963600,1747167032373,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.373",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963601,1747167032383,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.383",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963603,1747167032394,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.394",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963605,1747167032405,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.405",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963607,1747167032414,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.414",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963608,1747167032424,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.424",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963610,1747167032434,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.434",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963612,1747167032444,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.444",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963614,1747167032454,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.454",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963615,1747167032463,"fUST",-1395.3,0.00013698,2,"2025-05-13T20:10:32.463",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963617,1747167032473,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.473",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963619,1747167032482,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.482",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963621,1747167032493,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.493",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963622,1747167032503,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.503",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963624,1747167032513,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.513",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963626,1747167032523,"fUST",-260.31970175,0.00013698,2,"2025-05-13T20:10:32.523",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963629,1747167032545,"fUST",-139.68029825,0.00013698,2,"2025-05-13T20:10:32.545",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963631,1747167032555,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.555",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963632,1747167032564,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.564",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963634,1747167032573,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.573",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963636,1747167032582,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.582",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963637,1747167032593,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.593",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963639,1747167032602,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.602",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963641,1747167032612,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.612",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963643,1747167032621,"fUST",-519.08,0.00013698,2,"2025-05-13T20:10:32.621",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963644,1747167032630,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.630",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963646,1747167032640,"fUST",-169.585,0.00013698,2,"2025-05-13T20:10:32.640",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963648,1747167032649,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.649",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963650,1747167032659,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.659",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963651,1747167032668,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.668",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963653,1747167032678,"fUST",-543.20736509,0.00013698,2,"2025-05-13T20:10:32.678",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963655,1747167032688,"fUST",-554.68,0.00013698,2,"2025-05-13T20:10:32.688",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963657,1747167032698,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.698",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963658,1747167032707,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.707",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963660,1747167032717,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.717",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963662,1747167032726,"fUST",-677.9,0.00013698,2,"2025-05-13T20:10:32.726",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963664,1747167032736,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.736",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963665,1747167032746,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.746",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963667,1747167032756,"fUST",-537.08,0.00013698,2,"2025-05-13T20:10:32.756",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963668,1747167032766,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.766",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963670,1747167032775,"fUST",-1568.72,0.00013698,2,"2025-05-13T20:10:32.775",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963672,1747167032785,"fUST",-1173.98,0.00013698,2,"2025-05-13T20:10:32.785",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963673,1747167032794,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.794",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963675,1747167032804,"fUST",-412.71,0.00013698,2,"2025-05-13T20:10:32.804",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963676,1747167032813,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.813",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963678,1747167032822,"fUST",-824.92,0.00013698,2,"2025-05-13T20:10:32.822",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963680,1747167032831,"fUST",-478.83,0.00013698,2,"2025-05-13T20:10:32.831",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963681,1747167032841,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.841",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963682,1747167032851,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.851",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963683,1747167032860,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.860",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963685,1747167032869,"fUST",-911.31,0.00013698,2,"2025-05-13T20:10:32.869",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963686,1747167032878,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.878",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963687,1747167032887,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.887",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963688,1747167032896,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.896",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963689,1747167032906,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.906",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963690,1747167032915,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.915",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963691,1747167032925,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.925",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963692,1747167032934,"fUST",-490.92,0.00013698,2,"2025-05-13T20:10:32.934",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963693,1747167032944,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.944",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963694,1747167032953,"fUST",-1156.89,0.00013698,2,"2025-05-13T20:10:32.953",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963695,1747167032961,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.961",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963696,1747167032970,"fUST",-772.6,0.00013698,2,"2025-05-13T20:10:32.970",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963697,1747167032980,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:32.980",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963698,1747167032990,"fUST",-1829.54,0.00013698,2,"2025-05-13T20:10:32.990",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963699,1747167032999,"fUST",-452.45,0.00013698,2,"2025-05-13T20:10:32.999",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963700,1747167033008,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.008",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963701,1747167033018,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.018",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963702,1747167033027,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.027",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963703,1747167033036,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.036",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963704,1747167033046,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.046",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963705,1747167033056,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.056",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963706,1747167033065,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.065",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963707,1747167033075,"fUST",-667.14,0.00013698,2,"2025-05-13T20:10:33.075",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963708,1747167033085,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.085",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963709,1747167033098,"fUST",-460.84,0.00013698,2,"2025-05-13T20:10:33.098",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963710,1747167033108,"fUST",-441.12,0.00013698,2,"2025-05-13T20:10:33.108",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963711,1747167033119,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.119",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963712,1747167033129,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.129",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963713,1747167033140,"fUST",-787.68,0.00013698,2,"2025-05-13T20:10:33.140",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963714,1747167033151,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.151",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963715,1747167033161,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.161",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963716,1747167033172,"fUST",-724.73,0.00013698,2,"2025-05-13T20:10:33.172",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963717,1747167033183,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.183",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963718,1747167033194,"fUST",-402.88,0.00013698,2,"2025-05-13T20:10:33.194",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963719,1747167033205,"fUST",-511.73,0.00013698,2,"2025-05-13T20:10:33.205",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963720,1747167033215,"fUST",-1261.73,0.00013698,2,"2025-05-13T20:10:33.215",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963721,1747167033226,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.226",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963722,1747167033236,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.236",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963723,1747167033247,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.247",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963724,1747167033257,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.257",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963725,1747167033268,"fUST",-623.28,0.00013698,2,"2025-05-13T20:10:33.268",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963726,1747167033278,"fUST",-1223.85,0.00013698,2,"2025-05-13T20:10:33.278",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963727,1747167033289,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.289",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963728,1747167033300,"fUST",-813.54,0.00013698,2,"2025-05-13T20:10:33.300",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963729,1747167033310,"fUST",-410.86,0.00013698,2,"2025-05-13T20:10:33.310",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963730,1747167033320,"fUST",-610.29,0.00013698,2,"2025-05-13T20:10:33.320",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963731,1747167033334,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.334",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963732,1747167033349,"fUST",-543.29296595,0.00013698,2,"2025-05-13T20:10:33.349",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963733,1747167033360,"fUST",-509.2,0.00013698,2,"2025-05-13T20:10:33.360",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963734,1747167033372,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.372",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963735,1747167033382,"fUST",-539.25,0.00013698,2,"2025-05-13T20:10:33.382",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963736,1747167033393,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.393",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963737,1747167033403,"fUST",-900.7,0.00013698,2,"2025-05-13T20:10:33.403",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963738,1747167033498,"fUST",-531.75,0.00013698,2,"2025-05-13T20:10:33.498",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963739,1747167033508,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.508",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963740,1747167033518,"fUST",-691.03,0.00013698,2,"2025-05-13T20:10:33.518",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963741,1747167033529,"fUST",-1837.6,0.00013698,2,"2025-05-13T20:10:33.529",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963742,1747167033539,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.539",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963743,1747167033550,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.550",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963744,1747167033561,"fUST",-403.55,0.00013698,2,"2025-05-13T20:10:33.561",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963745,1747167033571,"fUST",-410.71,0.00013698,2,"2025-05-13T20:10:33.571",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963746,1747167033582,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.582",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963747,1747167033594,"fUST",-1319.78,0.00013698,2,"2025-05-13T20:10:33.594",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963748,1747167033605,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.605",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963749,1747167033616,"fUST",-568.75,0.00013698,2,"2025-05-13T20:10:33.616",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963750,1747167033626,"fUST",-1242.85,0.00013698,2,"2025-05-13T20:10:33.626",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963751,1747167033636,"fUST",-1035.6,0.00013698,2,"2025-05-13T20:10:33.636",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963752,1747167033647,"fUST",-790.4,0.00013698,2,"2025-05-13T20:10:33.647",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963753,1747167033657,"fUST",-614.67,0.00013698,2,"2025-05-13T20:10:33.657",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963754,1747167033667,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.667",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963755,1747167033677,"fUST",-576.54,0.00013698,2,"2025-05-13T20:10:33.677",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963756,1747167033686,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.686",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963757,1747167033695,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.695",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963758,1747167033705,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.705",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963759,1747167033716,"fUST",-403.98,0.00013698,2,"2025-05-13T20:10:33.716",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963760,1747167033727,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.727",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963761,1747167033739,"fUST",-1765.54,0.00013698,2,"2025-05-13T20:10:33.739",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963762,1747167033750,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.750",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963763,1747167033761,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.761",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963764,1747167033772,"fUST",-1151.3,0.00013698,2,"2025-05-13T20:10:33.772",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963765,1747167033783,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.783",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963766,1747167033794,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.794",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963767,1747167033804,"fUST",-427.38,0.00013698,2,"2025-05-13T20:10:33.804",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963768,1747167033815,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.815",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963769,1747167033826,"fUST",-422.65,0.00013698,2,"2025-05-13T20:10:33.826",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963770,1747167033836,"fUST",-507.83,0.00013698,2,"2025-05-13T20:10:33.836",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963771,1747167033848,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.848",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963772,1747167033859,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.859",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963773,1747167033870,"fUST",-463.81,0.00013698,2,"2025-05-13T20:10:33.870",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963774,1747167033880,"fUST",-519.43,0.00013698,2,"2025-05-13T20:10:33.880",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963775,1747167033890,"fUST",-862.18,0.00013698,2,"2025-05-13T20:10:33.890",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963776,1747167033901,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.901",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963777,1747167033912,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.912",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963778,1747167033923,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.923",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963779,1747167033933,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.933",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963780,1747167033943,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.943",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963781,1747167033954,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.954",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963782,1747167033963,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.963",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963783,1747167033973,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.973",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963784,1747167033982,"fUST",-869.16,0.00013698,2,"2025-05-13T20:10:33.982",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963785,1747167033991,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:33.991",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963786,1747167034001,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.001",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963787,1747167034011,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.011",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963788,1747167034021,"fUST",-649.91,0.00013698,2,"2025-05-13T20:10:34.021",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963789,1747167034030,"fUST",-530.89,0.00013698,2,"2025-05-13T20:10:34.030",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963790,1747167034039,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.039",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963791,1747167034051,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.051",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963792,1747167034061,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.061",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963793,1747167034071,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.071",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963794,1747167034081,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.081",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963795,1747167034091,"fUST",-404.88,0.00013698,2,"2025-05-13T20:10:34.091",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963796,1747167034102,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.102",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963797,1747167034111,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.111",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963798,1747167034122,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.122",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963799,1747167034131,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.131",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963800,1747167034142,"fUST",-414.63,0.00013698,2,"2025-05-13T20:10:34.142",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963801,1747167034152,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.152",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963802,1747167034162,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.162",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963803,1747167034173,"fUST",-477.7,0.00013698,2,"2025-05-13T20:10:34.173",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963804,1747167034183,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.183",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963805,1747167034194,"fUST",-1200.84,0.00013698,2,"2025-05-13T20:10:34.194",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963806,1747167034205,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.205",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963807,1747167034215,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.215",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963808,1747167034225,"fUST",-460.54,0.00013698,2,"2025-05-13T20:10:34.225",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963809,1747167034235,"fUST",-516.69,0.00013698,2,"2025-05-13T20:10:34.235",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963810,1747167034245,"fUST",-901.08,0.00013698,2,"2025-05-13T20:10:34.245",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963811,1747167034255,"fUST",-454.51,0.00013698,2,"2025-05-13T20:10:34.255",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963812,1747167034265,"fUST",-695.34,0.00013698,2,"2025-05-13T20:10:34.265",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963813,1747167034275,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.275",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963814,1747167034285,"fUST",-307.45790692,0.00013698,2,"2025-05-13T20:10:34.285",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963815,1747167034295,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.295",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963816,1747167034305,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.305",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963817,1747167034315,"fUST",-400.09,0.00013698,2,"2025-05-13T20:10:34.315",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963818,1747167034327,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.327",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963819,1747167034337,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.337",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963820,1747167034348,"fUST",-408.76,0.00013698,2,"2025-05-13T20:10:34.348",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963821,1747167034358,"fUST",-815.35,0.00013698,2,"2025-05-13T20:10:34.358",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963822,1747167034368,"fUST",-1509.55,0.00013698,2,"2025-05-13T20:10:34.368",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963823,1747167034378,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.378",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963824,1747167034387,"fUST",-167.56739292,0.00013698,2,"2025-05-13T20:10:34.387",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963825,1747167034398,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.398",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963826,1747167034408,"fUST",-1163.81,0.00013698,2,"2025-05-13T20:10:34.408",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963827,1747167034419,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.419",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963828,1747167034429,"fUST",-430.27,0.00013698,2,"2025-05-13T20:10:34.429",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963829,1747167034440,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.440",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963830,1747167034450,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.450",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963831,1747167034461,"fUST",-679.9,0.00013698,2,"2025-05-13T20:10:34.461",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963832,1747167034471,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.471",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963833,1747167034482,"fUST",-428.26,0.00013698,2,"2025-05-13T20:10:34.482",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963834,1747167034496,"fUST",-874.46,0.00013698,2,"2025-05-13T20:10:34.496",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963835,1747167034507,"fUST",-490.0,0.00013698,2,"2025-05-13T20:10:34.507",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963836,1747167034519,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.519",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963837,1747167034529,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.529",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963838,1747167034540,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.540",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963839,1747167034549,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.549",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963840,1747167034559,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.559",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963841,1747167034570,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.570",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963842,1747167034580,"fUST",-500.0,0.00013698,2,"2025-05-13T20:10:34.580",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963843,1747167034592,"fUST",-849.99,0.00013698,2,"2025-05-13T20:10:34.592",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963844,1747167034602,"fUST",-801.59,0.00013698,2,"2025-05-13T20:10:34.602",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963845,1747167034612,"fUST",-520.13,0.00013698,2,"2025-05-13T20:10:34.612",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963846,1747167034622,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.622",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963847,1747167034631,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.631",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963848,1747167034641,"fUST",-2645.4,0.00013698,2,"2025-05-13T20:10:34.641",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963849,1747167034651,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.651",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963850,1747167034661,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.661",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963851,1747167034671,"fUST",-1819.63,0.00013698,2,"2025-05-13T20:10:34.671",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963852,1747167034683,"fUST",-1325.44,0.00013698,2,"2025-05-13T20:10:34.683",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963853,1747167034692,"fUST",-773.6,0.00013698,2,"2025-05-13T20:10:34.692",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963854,1747167034702,"fUST",-1724.59,0.00013698,2,"2025-05-13T20:10:34.702",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963855,1747167034713,"fUST",-419.98,0.00013698,2,"2025-05-13T20:10:34.713",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963856,1747167034723,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.723",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963857,1747167034733,"fUST",-857.46,0.00013698,2,"2025-05-13T20:10:34.733",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963858,1747167034743,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.743",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963859,1747167034754,"fUST",-503.37690468,0.00013698,2,"2025-05-13T20:10:34.754",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963860,1747167034763,"fUST",-1982.36,0.00013698,2,"2025-05-13T20:10:34.763",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963861,1747167034774,"fUST",-3987.51,0.00013698,2,"2025-05-13T20:10:34.774",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963862,1747167034784,"fUST",-3349.46,0.00013698,2,"2025-05-13T20:10:34.784",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963863,1747167034796,"fUST",-1971.51,0.00013698,2,"2025-05-13T20:10:34.796",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963864,1747167034807,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.807",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963865,1747167034818,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.818",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963866,1747167034829,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.829",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963867,1747167034844,"fUST",-1118.77,0.00013698,2,"2025-05-13T20:10:34.844",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963868,1747167034855,"fUST",-1005.88,0.00013698,2,"2025-05-13T20:10:34.855",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963869,1747167034864,"fUST",-738.21,0.00013698,2,"2025-05-13T20:10:34.864",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963870,1747167034875,"fUST",-422.73,0.00013698,2,"2025-05-13T20:10:34.875",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963871,1747167034885,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.885",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963872,1747167034895,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.895",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963873,1747167034904,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.904",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963874,1747167034914,"fUST",-1218.13,0.00013698,2,"2025-05-13T20:10:34.914",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963875,1747167034925,"fUST",-198.51295153,0.00013698,2,"2025-05-13T20:10:34.925",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963876,1747167034935,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.935",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963877,1747167034945,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.945",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963878,1747167034956,"fUST",-5092.51,0.00013698,2,"2025-05-13T20:10:34.956",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963879,1747167034967,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.967",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963880,1747167034977,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:34.977",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963881,1747167034987,"fUST",-1595.08,0.00013698,2,"2025-05-13T20:10:34.987",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963882,1747167034997,"fUST",-458.23,0.00013698,2,"2025-05-13T20:10:34.997",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963883,1747167035008,"fUST",-3749.57,0.00013698,2,"2025-05-13T20:10:35.008",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963884,1747167035019,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.019",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963885,1747167035029,"fUST",-779.82,0.00013698,2,"2025-05-13T20:10:35.029",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963886,1747167035039,"fUST",-15029.04,0.00013698,2,"2025-05-13T20:10:35.039",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963887,1747167035049,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.049",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963888,1747167035061,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.061",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963889,1747167035072,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.072",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963890,1747167035082,"fUST",-5381.73,0.00013698,2,"2025-05-13T20:10:35.082",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963891,1747167035097,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.097",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963892,1747167035108,"fUST",-881.02,0.00013698,2,"2025-05-13T20:10:35.108",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963893,1747167035119,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.119",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963894,1747167035130,"fUST",-2559.66,0.00013698,2,"2025-05-13T20:10:35.130",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963895,1747167035140,"fUST",-1555.67,0.00013698,2,"2025-05-13T20:10:35.140",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963896,1747167035150,"fUST",-578.85,0.00013698,2,"2025-05-13T20:10:35.150",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963897,1747167035161,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.161",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963898,1747167035172,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.172",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963899,1747167035182,"fUST",-492.72,0.00013698,2,"2025-05-13T20:10:35.182",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963900,1747167035192,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.192",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963901,1747167035202,"fUST",-2548.47,0.00013698,2,"2025-05-13T20:10:35.202",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963902,1747167035212,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.212",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963903,1747167035222,"fUST",-490.54,0.00013698,2,"2025-05-13T20:10:35.222",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963904,1747167035232,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.232",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963905,1747167035242,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.242",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963906,1747167035252,"fUST",-1775.02,0.00013698,2,"2025-05-13T20:10:35.252",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963907,1747167035262,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.262",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963908,1747167035273,"fUST",-404.67,0.00013698,2,"2025-05-13T20:10:35.273",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963909,1747167035283,"fUST",-3518.41,0.00013698,2,"2025-05-13T20:10:35.283",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963910,1747167035292,"fUST",-1226.83,0.00013698,2,"2025-05-13T20:10:35.292",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963911,1747167035302,"fUST",-341.85841287,0.00013698,2,"2025-05-13T20:10:35.302",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963912,1747167035312,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.312",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963913,1747167035321,"fUST",-1695.56,0.00013698,2,"2025-05-13T20:10:35.321",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963914,1747167035334,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.334",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963915,1747167035346,"fUST",-2493.08,0.00013698,2,"2025-05-13T20:10:35.346",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963916,1747167035355,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.355",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963917,1747167035366,"fUST",-1744.8,0.00013698,2,"2025-05-13T20:10:35.366",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963918,1747167035375,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.375",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963919,1747167035385,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.385",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963920,1747167035395,"fUST",-1755.63,0.00013698,2,"2025-05-13T20:10:35.395",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963921,1747167035407,"fUST",-519.96,0.00013698,2,"2025-05-13T20:10:35.407",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963922,1747167035417,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.417",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963923,1747167035427,"fUST",-2613.08,0.00013698,2,"2025-05-13T20:10:35.427",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963924,1747167035436,"fUST",-2989.05,0.00013698,2,"2025-05-13T20:10:35.436",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963925,1747167035447,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.447",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963926,1747167035456,"fUST",-598.43,0.00013698,2,"2025-05-13T20:10:35.456",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963927,1747167035466,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.466",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963928,1747167035475,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.475",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963929,1747167035485,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.485",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963930,1747167035496,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.496",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963931,1747167035506,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.506",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963932,1747167035515,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.515",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963933,1747167035526,"fUST",-1260.79,0.00013698,2,"2025-05-13T20:10:35.526",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963934,1747167035535,"fUST",-417.63,0.00013698,2,"2025-05-13T20:10:35.535",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963935,1747167035545,"fUST",-3249.88,0.00013698,2,"2025-05-13T20:10:35.545",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963936,1747167035554,"fUST",-9303.72,0.00013698,2,"2025-05-13T20:10:35.554",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963937,1747167035565,"fUST",-300.0,0.00013698,2,"2025-05-13T20:10:35.565",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963938,1747167035575,"fUST",-422.87,0.00013698,2,"2025-05-13T20:10:35.575",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963939,1747167035586,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.586",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963940,1747167035598,"fUST",-3579.06,0.00013698,2,"2025-05-13T20:10:35.598",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963941,1747167035608,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.608",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963942,1747167035618,"fUST",-2820.85,0.00013698,2,"2025-05-13T20:10:35.618",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963943,1747167035627,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.627",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963944,1747167035638,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.638",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963945,1747167035648,"fUST",-578.71,0.00013698,2,"2025-05-13T20:10:35.648",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963946,1747167035657,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.657",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963947,1747167035667,"fUST",-708.08,0.00013698,2,"2025-05-13T20:10:35.667",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963948,1747167035676,"fUST",-1081.48,0.00013698,2,"2025-05-13T20:10:35.676",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963949,1747167035686,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.686",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963950,1747167035695,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.695",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963951,1747167035704,"fUST",-1966.8,0.00013698,2,"2025-05-13T20:10:35.704",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963952,1747167035714,"fUST",-434.27,0.00013698,2,"2025-05-13T20:10:35.714",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963953,1747167035723,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.723",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963954,1747167035733,"fUST",-530.39,0.00013698,2,"2025-05-13T20:10:35.733",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963955,1747167035742,"fUST",-805.93,0.00013698,2,"2025-05-13T20:10:35.742",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963956,1747167035752,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.752",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963957,1747167035761,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.761",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963958,1747167035771,"fUST",-797.76,0.00013698,2,"2025-05-13T20:10:35.771",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963959,1747167035781,"fUST",-689.78,0.00013698,2,"2025-05-13T20:10:35.781",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963960,1747167035790,"fUST",-470.41,0.00013698,2,"2025-05-13T20:10:35.790",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963961,1747167035800,"fUST",-2156.6,0.00013698,2,"2025-05-13T20:10:35.800",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963962,1747167035810,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.810",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963963,1747167035819,"fUST",-961.67,0.00013698,2,"2025-05-13T20:10:35.819",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963964,1747167035829,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.829",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963965,1747167035839,"fUST",-201.39860187,0.00013698,2,"2025-05-13T20:10:35.839",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963966,1747167035849,"fUST",-466.37290687,0.00013698,2,"2025-05-13T20:10:35.849",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963967,1747167035859,"fUST",-435.13,0.00013698,2,"2025-05-13T20:10:35.859",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963968,1747167035868,"fUST",-414.11,0.00013698,2,"2025-05-13T20:10:35.868",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963969,1747167035878,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.878",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963970,1747167035887,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.887",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963971,1747167035897,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.897",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963972,1747167035907,"fUST",-486.54,0.00013698,2,"2025-05-13T20:10:35.907",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963973,1747167035916,"fUST",-899.8,0.00013698,2,"2025-05-13T20:10:35.916",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963974,1747167035925,"fUST",-566.02,0.00013698,2,"2025-05-13T20:10:35.925",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963975,1747167035935,"fUST",-423.6,0.00013698,2,"2025-05-13T20:10:35.935",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963976,1747167035944,"fUST",-451.11,0.00013698,2,"2025-05-13T20:10:35.944",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963977,1747167035954,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.954",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963978,1747167035964,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:35.964",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963979,1747167035974,"fUST",-4372.58,0.00013698,2,"2025-05-13T20:10:35.974",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963980,1747167035983,"fUST",-1906.67,0.00013698,2,"2025-05-13T20:10:35.983",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963981,1747167035993,"fUST",-1891.4,0.00013698,2,"2025-05-13T20:10:35.993",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963982,1747167036003,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.003",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963983,1747167036013,"fUST",-486.04,0.00013698,2,"2025-05-13T20:10:36.013",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963984,1747167036023,"fUST",-528.57463427,0.00013698,2,"2025-05-13T20:10:36.023",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963985,1747167036033,"fUST",-445.28,0.00013698,2,"2025-05-13T20:10:36.033",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963986,1747167036042,"fUST",-478.8,0.00013698,2,"2025-05-13T20:10:36.042",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963987,1747167036052,"fUST",-773.93,0.00013698,2,"2025-05-13T20:10:36.052",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963988,1747167036062,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.062",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963989,1747167036071,"fUST",-2464.89,0.00013698,2,"2025-05-13T20:10:36.071",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963990,1747167036081,"fUST",-3800.89,0.00013698,2,"2025-05-13T20:10:36.081",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963991,1747167036091,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.091",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963992,1747167036101,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.101",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963993,1747167036110,"fUST",-716.99,0.00013698,2,"2025-05-13T20:10:36.110",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963994,1747167036121,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.121",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963995,1747167036130,"fUST",-1179.73,0.00013698,2,"2025-05-13T20:10:36.130",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963996,1747167036140,"fUST",-1338.76,0.00013698,2,"2025-05-13T20:10:36.140",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963997,1747167036150,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.150",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963998,1747167036159,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.159",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360963999,1747167036168,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.168",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964000,1747167036178,"fUST",-971.74,0.00013698,2,"2025-05-13T20:10:36.178",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964001,1747167036188,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.188",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964002,1747167036197,"fUST",-2312.11,0.00013698,2,"2025-05-13T20:10:36.197",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964003,1747167036207,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.207",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964004,1747167036217,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.217",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964005,1747167036226,"fUST",-283.98377337,0.00013698,2,"2025-05-13T20:10:36.226",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964006,1747167036236,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.236",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964007,1747167036245,"fUST",-755.25,0.00013698,2,"2025-05-13T20:10:36.245",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964008,1747167036255,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.255",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964009,1747167036264,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.264",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964010,1747167036274,"fUST",-753.51,0.00013698,2,"2025-05-13T20:10:36.274",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964011,1747167036283,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.283",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964012,1747167036293,"fUST",-5558.39,0.00013698,2,"2025-05-13T20:10:36.293",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964013,1747167036302,"fUST",-2506.43,0.00013698,2,"2025-05-13T20:10:36.302",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964014,1747167036312,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.312",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964015,1747167036325,"fUST",-785.57,0.00013698,2,"2025-05-13T20:10:36.325",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964016,1747167036335,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.335",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964017,1747167036346,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.346",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964018,1747167036355,"fUST",-7798.66,0.00013698,2,"2025-05-13T20:10:36.355",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964019,1747167036366,"fUST",-1588.77,0.00013698,2,"2025-05-13T20:10:36.366",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964020,1747167036375,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.375",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964021,1747167036384,"fUST",-999.36,0.00013698,2,"2025-05-13T20:10:36.384",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964022,1747167036395,"fUST",-904.72,0.00013698,2,"2025-05-13T20:10:36.395",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964023,1747167036406,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.406",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964024,1747167036415,"fUST",-500.0,0.00013698,2,"2025-05-13T20:10:36.415",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964025,1747167036425,"fUST",-922.17,0.00013698,2,"2025-05-13T20:10:36.425",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964026,1747167036435,"fUST",-1685.99,0.00013698,2,"2025-05-13T20:10:36.435",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964027,1747167036444,"fUST",-1142.33,0.00013698,2,"2025-05-13T20:10:36.444",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964028,1747167036454,"fUST",-536.25,0.00013698,2,"2025-05-13T20:10:36.454",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964029,1747167036464,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.464",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964030,1747167036474,"fUST",-2291.72,0.00013698,2,"2025-05-13T20:10:36.474",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964031,1747167036483,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.483",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964032,1747167036493,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.493",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964033,1747167036504,"fUST",-532.21,0.00013698,2,"2025-05-13T20:10:36.504",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964034,1747167036514,"fUST",-944.0,0.00013698,2,"2025-05-13T20:10:36.514",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964035,1747167036524,"fUST",-3954.06,0.00013698,2,"2025-05-13T20:10:36.524",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964036,1747167036535,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.535",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964037,1747167036545,"fUST",-168.42043122,0.00013698,2,"2025-05-13T20:10:36.545",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964038,1747167036555,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.555",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964039,1747167036565,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.565",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964040,1747167036575,"fUST",-1920.27,0.00013698,2,"2025-05-13T20:10:36.575",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964041,1747167036584,"fUST",-405.71,0.00013698,2,"2025-05-13T20:10:36.584",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964042,1747167036597,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.597",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964043,1747167036606,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.606",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964044,1747167036616,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.616",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964045,1747167036626,"fUST",-813.97,0.00013698,2,"2025-05-13T20:10:36.626",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964046,1747167036635,"fUST",-411.6,0.00013698,2,"2025-05-13T20:10:36.635",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964047,1747167036645,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.645",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964048,1747167036655,"fUST",-841.74,0.00013698,2,"2025-05-13T20:10:36.655",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964049,1747167036664,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.664",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964050,1747167036675,"fUST",-2729.39,0.00013698,2,"2025-05-13T20:10:36.675",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964051,1747167036685,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.685",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964052,1747167036695,"fUST",-1151.82,0.00013698,2,"2025-05-13T20:10:36.695",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964053,1747167036705,"fUST",-940.95,0.00013698,2,"2025-05-13T20:10:36.705",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964054,1747167036714,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.714",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964055,1747167036724,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.724",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964056,1747167036735,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.735",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964057,1747167036744,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.744",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964058,1747167036754,"fUST",-975.25,0.00013698,2,"2025-05-13T20:10:36.754",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964059,1747167036764,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.764",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964060,1747167036774,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.774",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964061,1747167036784,"fUST",-4464.88,0.00013698,2,"2025-05-13T20:10:36.784",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964062,1747167036794,"fUST",-2234.09,0.00013698,2,"2025-05-13T20:10:36.794",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964063,1747167036804,"fUST",-1008.05,0.00013698,2,"2025-05-13T20:10:36.804",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964064,1747167036813,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.813",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964065,1747167036823,"fUST",-11176.64,0.00013698,2,"2025-05-13T20:10:36.823",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964066,1747167036833,"fUST",-3892.27,0.00013698,2,"2025-05-13T20:10:36.833",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964067,1747167036844,"fUST",-411.65,0.00013698,2,"2025-05-13T20:10:36.844",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964068,1747167036853,"fUST",-668.35,0.00013698,2,"2025-05-13T20:10:36.853",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964069,1747167036863,"fUST",-1062.63660732,0.00013698,2,"2025-05-13T20:10:36.863",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964070,1747167036873,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.873",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964071,1747167036882,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.882",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964072,1747167036892,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.892",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964073,1747167036902,"fUST",-1305.97,0.00013698,2,"2025-05-13T20:10:36.902",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964074,1747167036911,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.911",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964075,1747167036921,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.921",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964076,1747167036931,"fUST",-3156.03,0.00013698,2,"2025-05-13T20:10:36.931",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964077,1747167036941,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.941",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964078,1747167036951,"fUST",-710.33,0.00013698,2,"2025-05-13T20:10:36.951",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964079,1747167036960,"fUST",-615.01,0.00013698,2,"2025-05-13T20:10:36.960",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964080,1747167036970,"fUST",-462.82,0.00013698,2,"2025-05-13T20:10:36.970",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964081,1747167036979,"fUST",-2885.66,0.00013698,2,"2025-05-13T20:10:36.979",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964082,1747167036989,"fUST",-1343.84,0.00013698,2,"2025-05-13T20:10:36.989",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964083,1747167036998,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:36.998",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964084,1747167037007,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:37.007",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964085,1747167037017,"fUST",-8218.67,0.00013698,2,"2025-05-13T20:10:37.017",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964086,1747167037027,"fUST",-226.0076653,0.00013699,2,"2025-05-13T20:10:37.027",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964087,1747167037037,"fUST",-828.39922,0.00013699,2,"2025-05-13T20:10:37.037",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964088,1747167037047,"fUST",-500.0,0.00013699,2,"2025-05-13T20:10:37.047",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964089,1747167037057,"fUST",-500.0,0.00013699,2,"2025-05-13T20:10:37.057",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964090,1747167037068,"fUST",-500.0,0.00013699,2,"2025-05-13T20:10:37.068",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964091,1747167037078,"fUST",-239.5831245,0.00013699,2,"2025-05-13T20:10:37.078",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964092,1747167037088,"fUST",-500.0,0.00013699,2,"2025-05-13T20:10:37.088",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964093,1747167037098,"fUST",-500.0,0.00013699,2,"2025-05-13T20:10:37.098",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964094,1747167037107,"fUST",-160.0,0.00013735,2,"2025-05-13T20:10:37.107",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964095,1747167037117,"fUST",-160.0,0.00013736,2,"2025-05-13T20:10:37.117",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964096,1747167037127,"fUST",-422.24190663,0.00013736,2,"2025-05-13T20:10:37.127",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964097,1747167037137,"fUST",-652.61296533,0.00013757,2,"2025-05-13T20:10:37.137",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964098,1747167037148,"fUST",-150.0,0.00013972,2,"2025-05-13T20:10:37.148",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964099,1747167037158,"fUST",-425.82,0.00013972,2,"2025-05-13T20:10:37.158",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964100,1747167037168,"fUST",-416.17,0.00013972,2,"2025-05-13T20:10:37.168",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964101,1747167037178,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.178",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964102,1747167037188,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.188",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964103,1747167037198,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.198",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964104,1747167037208,"fUST",-532.38,0.00013972,2,"2025-05-13T20:10:37.208",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964105,1747167037220,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.220",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964106,1747167037230,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.230",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964107,1747167037240,"fUST",-925.82,0.00013972,2,"2025-05-13T20:10:37.240",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964108,1747167037250,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.250",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964109,1747167037260,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.260",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964110,1747167037270,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.270",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964111,1747167037280,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.280",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964112,1747167037289,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.289",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964113,1747167037299,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.299",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964114,1747167037309,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.309",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964115,1747167037318,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.318",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964116,1747167037330,"fUST",-1395.3,0.00013972,2,"2025-05-13T20:10:37.330",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964117,1747167037342,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.342",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964118,1747167037352,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.352",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964119,1747167037362,"fUST",-413.2357418,0.00013972,2,"2025-05-13T20:10:37.362",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964120,1747167037373,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.373",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964121,1747167037383,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.383",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964122,1747167037393,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.393",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964123,1747167037404,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.404",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964124,1747167037413,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.413",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964125,1747167037424,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.424",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964126,1747167037433,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.433",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964127,1747167037443,"fUST",-519.08,0.00013972,2,"2025-05-13T20:10:37.443",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964128,1747167037453,"fUST",-170.2985074,0.00013972,2,"2025-05-13T20:10:37.453",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964129,1747167037463,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.463",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964130,1747167037474,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.474",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964131,1747167037484,"fUST",-554.68,0.00013972,2,"2025-05-13T20:10:37.484",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964132,1747167037494,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.494",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964133,1747167037507,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.507",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964134,1747167037518,"fUST",-677.9,0.00013972,2,"2025-05-13T20:10:37.518",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964135,1747167037529,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.529",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964136,1747167037539,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.539",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964138,1747167037550,"fUST",-537.08,0.00013972,2,"2025-05-13T20:10:37.550",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964139,1747167037561,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.561",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964140,1747167037572,"fUST",-1568.72,0.00013972,2,"2025-05-13T20:10:37.572",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964141,1747167037583,"fUST",-1173.98,0.00013972,2,"2025-05-13T20:10:37.583",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964143,1747167037594,"fUST",-412.71,0.00013972,2,"2025-05-13T20:10:37.594",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964145,1747167037605,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.605",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964146,1747167037615,"fUST",-824.92,0.00013972,2,"2025-05-13T20:10:37.615",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964148,1747167037626,"fUST",-478.83,0.00013972,2,"2025-05-13T20:10:37.626",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964149,1747167037636,"fUST",-371.17405752,0.00013972,2,"2025-05-13T20:10:37.636",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964150,1747167037647,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.647",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964151,1747167037658,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.658",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964152,1747167037668,"fUST",-911.31,0.00013972,2,"2025-05-13T20:10:37.668",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964153,1747167037679,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.679",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964154,1747167037689,"fUST",-281.13860888,0.00013972,2,"2025-05-13T20:10:37.689",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964156,1747167037699,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.699",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964157,1747167037710,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.710",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964158,1747167037720,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.720",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964159,1747167037730,"fUST",-490.92,0.00013972,2,"2025-05-13T20:10:37.730",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964161,1747167037740,"fUST",-310.99552849,0.00013972,2,"2025-05-13T20:10:37.740",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964163,1747167037751,"fUST",-1156.89,0.00013972,2,"2025-05-13T20:10:37.751",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964165,1747167037762,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.762",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964167,1747167037772,"fUST",-772.6,0.00013972,2,"2025-05-13T20:10:37.772",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964168,1747167037783,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.783",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964170,1747167037795,"fUST",-1829.54,0.00013972,2,"2025-05-13T20:10:37.795",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964171,1747167037806,"fUST",-452.45,0.00013972,2,"2025-05-13T20:10:37.806",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964172,1747167037816,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.816",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964174,1747167037827,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.827",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964175,1747167037838,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.838",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964177,1747167037849,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.849",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964178,1747167037859,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.859",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964180,1747167037869,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.869",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964181,1747167037880,"fUST",-667.14,0.00013972,2,"2025-05-13T20:10:37.880",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964182,1747167037890,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.890",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964183,1747167037901,"fUST",-460.84,0.00013972,2,"2025-05-13T20:10:37.901",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964184,1747167037911,"fUST",-441.12,0.00013972,2,"2025-05-13T20:10:37.911",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964185,1747167037923,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.923",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964187,1747167037934,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.934",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964188,1747167037944,"fUST",-787.68,0.00013972,2,"2025-05-13T20:10:37.944",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964189,1747167037955,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.955",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964190,1747167037965,"fUST",-724.73,0.00013972,2,"2025-05-13T20:10:37.965",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964191,1747167037975,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:37.975",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964192,1747167037986,"fUST",-402.88,0.00013972,2,"2025-05-13T20:10:37.986",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964193,1747167037996,"fUST",-511.73,0.00013972,2,"2025-05-13T20:10:37.996",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964194,1747167038007,"fUST",-1261.73,0.00013972,2,"2025-05-13T20:10:38.007",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964195,1747167038018,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.018",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964196,1747167038029,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.029",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964197,1747167038039,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.039",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964198,1747167038049,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.049",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964199,1747167038060,"fUST",-623.28,0.00013972,2,"2025-05-13T20:10:38.060",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964200,1747167038071,"fUST",-1223.85,0.00013972,2,"2025-05-13T20:10:38.071",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964201,1747167038082,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.082",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964202,1747167038094,"fUST",-813.54,0.00013972,2,"2025-05-13T20:10:38.094",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964203,1747167038104,"fUST",-410.86,0.00013972,2,"2025-05-13T20:10:38.104",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964204,1747167038115,"fUST",-610.29,0.00013972,2,"2025-05-13T20:10:38.115",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964205,1747167038124,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.124",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964206,1747167038134,"fUST",-509.2,0.00013972,2,"2025-05-13T20:10:38.134",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964207,1747167038144,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.144",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964208,1747167038155,"fUST",-539.25,0.00013972,2,"2025-05-13T20:10:38.155",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964209,1747167038165,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.165",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964210,1747167038175,"fUST",-900.7,0.00013972,2,"2025-05-13T20:10:38.175",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964211,1747167038185,"fUST",-531.75,0.00013972,2,"2025-05-13T20:10:38.185",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964213,1747167038196,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.196",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964214,1747167038207,"fUST",-691.03,0.00013972,2,"2025-05-13T20:10:38.207",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964215,1747167038221,"fUST",-1837.6,0.00013972,2,"2025-05-13T20:10:38.221",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964216,1747167038231,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.231",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964217,1747167038242,"fUST",-403.55,0.00013972,2,"2025-05-13T20:10:38.242",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964218,1747167038253,"fUST",-410.71,0.00013972,2,"2025-05-13T20:10:38.253",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964219,1747167038264,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.264",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964220,1747167038276,"fUST",-1319.78,0.00013972,2,"2025-05-13T20:10:38.276",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964221,1747167038287,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.287",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964222,1747167038297,"fUST",-568.75,0.00013972,2,"2025-05-13T20:10:38.297",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964223,1747167038307,"fUST",-1242.85,0.00013972,2,"2025-05-13T20:10:38.307",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964224,1747167038318,"fUST",-1035.6,0.00013972,2,"2025-05-13T20:10:38.318",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964225,1747167038329,"fUST",-790.4,0.00013972,2,"2025-05-13T20:10:38.329",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964226,1747167038341,"fUST",-614.67,0.00013972,2,"2025-05-13T20:10:38.341",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964227,1747167038352,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.352",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964228,1747167038363,"fUST",-576.54,0.00013972,2,"2025-05-13T20:10:38.363",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964229,1747167038375,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.375",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964230,1747167038385,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.385",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964231,1747167038395,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.395",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964232,1747167038408,"fUST",-403.98,0.00013972,2,"2025-05-13T20:10:38.408",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964233,1747167038419,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.419",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964234,1747167038429,"fUST",-1765.54,0.00013972,2,"2025-05-13T20:10:38.429",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964235,1747167038439,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.439",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964236,1747167038449,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.449",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964237,1747167038460,"fUST",-1151.3,0.00013972,2,"2025-05-13T20:10:38.460",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964238,1747167038470,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.470",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964239,1747167038480,"fUST",-427.38,0.00013972,2,"2025-05-13T20:10:38.480",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964240,1747167038491,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.491",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964241,1747167038501,"fUST",-422.65,0.00013972,2,"2025-05-13T20:10:38.501",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964242,1747167038512,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.512",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964243,1747167038522,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.522",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964244,1747167038533,"fUST",-463.81,0.00013972,2,"2025-05-13T20:10:38.533",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964245,1747167038544,"fUST",-862.18,0.00013972,2,"2025-05-13T20:10:38.544",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964246,1747167038555,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.555",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964247,1747167038565,"fUST",-519.43,0.00013972,2,"2025-05-13T20:10:38.565",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964248,1747167038576,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.576",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964249,1747167038586,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.586",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964250,1747167038597,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.597",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964251,1747167038608,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.608",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964252,1747167038619,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.619",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964253,1747167038630,"fUST",-869.16,0.00013972,2,"2025-05-13T20:10:38.630",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964254,1747167038640,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.640",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964255,1747167038650,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.650",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964256,1747167038661,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.661",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964257,1747167038672,"fUST",-649.91,0.00013972,2,"2025-05-13T20:10:38.672",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964258,1747167038682,"fUST",-530.89,0.00013972,2,"2025-05-13T20:10:38.682",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964259,1747167038693,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.693",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964260,1747167038705,"fUST",-404.88,0.00013972,2,"2025-05-13T20:10:38.705",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964261,1747167038715,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.715",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964262,1747167038726,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.726",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964263,1747167038737,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.737",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964264,1747167038747,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.747",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964265,1747167038758,"fUST",-414.63,0.00013972,2,"2025-05-13T20:10:38.758",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964266,1747167038769,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.769",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964267,1747167038780,"fUST",-477.7,0.00013972,2,"2025-05-13T20:10:38.780",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964268,1747167038790,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.790",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964269,1747167038800,"fUST",-1200.84,0.00013972,2,"2025-05-13T20:10:38.800",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964270,1747167038811,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.811",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964271,1747167038822,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.822",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964272,1747167038834,"fUST",-460.54,0.00013972,2,"2025-05-13T20:10:38.834",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964273,1747167038854,"fUST",-516.69,0.00013972,2,"2025-05-13T20:10:38.854",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964274,1747167038865,"fUST",-901.08,0.00013972,2,"2025-05-13T20:10:38.865",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964275,1747167038875,"fUST",-454.51,0.00013972,2,"2025-05-13T20:10:38.875",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964276,1747167038886,"fUST",-695.34,0.00013972,2,"2025-05-13T20:10:38.886",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964277,1747167038896,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.896",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964278,1747167038907,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.907",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964279,1747167038918,"fUST",-400.09,0.00013972,2,"2025-05-13T20:10:38.918",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964280,1747167038928,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.928",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964281,1747167038939,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:38.939",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964282,1747167039191,"fUST",-408.76,0.00013972,2,"2025-05-13T20:10:39.191",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964283,1747167039216,"fUST",-815.35,0.00013972,2,"2025-05-13T20:10:39.216",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964284,1747167039227,"fUST",-1509.55,0.00013972,2,"2025-05-13T20:10:39.227",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964285,1747167039237,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.237",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964286,1747167039246,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.246",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964287,1747167039256,"fUST",-1163.81,0.00013972,2,"2025-05-13T20:10:39.256",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964288,1747167039267,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.267",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964289,1747167039277,"fUST",-430.27,0.00013972,2,"2025-05-13T20:10:39.277",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964290,1747167039287,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.287",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964291,1747167039297,"fUST",-679.9,0.00013972,2,"2025-05-13T20:10:39.297",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964292,1747167039307,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.307",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964293,1747167039317,"fUST",-428.26,0.00013972,2,"2025-05-13T20:10:39.317",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964294,1747167039329,"fUST",-874.46,0.00013972,2,"2025-05-13T20:10:39.329",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964295,1747167039340,"fUST",-490.0,0.00013972,2,"2025-05-13T20:10:39.340",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964296,1747167039351,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.351",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964297,1747167039363,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.363",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964298,1747167039373,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.373",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964299,1747167039383,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.383",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964300,1747167039393,"fUST",-298.734843,0.00013972,2,"2025-05-13T20:10:39.393",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964301,1747167039404,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.404",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964302,1747167039414,"fUST",-472.87201231,0.00013972,2,"2025-05-13T20:10:39.414",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964303,1747167039424,"fUST",-500.0,0.00013972,2,"2025-05-13T20:10:39.424",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964304,1747167039434,"fUST",-849.99,0.00013972,2,"2025-05-13T20:10:39.434",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964305,1747167039443,"fUST",-801.59,0.00013972,2,"2025-05-13T20:10:39.443",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964306,1747167039453,"fUST",-520.13,0.00013972,2,"2025-05-13T20:10:39.453",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964307,1747167039462,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.462",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964308,1747167039472,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.472",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964309,1747167039481,"fUST",-2645.4,0.00013972,2,"2025-05-13T20:10:39.481",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964310,1747167039491,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.491",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964311,1747167039501,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.501",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964313,1747167039511,"fUST",-1819.63,0.00013972,2,"2025-05-13T20:10:39.511",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964314,1747167039521,"fUST",-1325.44,0.00013972,2,"2025-05-13T20:10:39.521",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964315,1747167039531,"fUST",-773.6,0.00013972,2,"2025-05-13T20:10:39.531",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964316,1747167039541,"fUST",-1724.59,0.00013972,2,"2025-05-13T20:10:39.541",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964317,1747167039550,"fUST",-419.98,0.00013972,2,"2025-05-13T20:10:39.550",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964318,1747167039560,"fUST",-857.46,0.00013972,2,"2025-05-13T20:10:39.560",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964319,1747167039570,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.570",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964320,1747167039580,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.580",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964321,1747167039591,"fUST",-1982.36,0.00013972,2,"2025-05-13T20:10:39.591",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964322,1747167039600,"fUST",-3987.51,0.00013972,2,"2025-05-13T20:10:39.600",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964323,1747167039610,"fUST",-3349.46,0.00013972,2,"2025-05-13T20:10:39.610",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964324,1747167039620,"fUST",-1971.51,0.00013972,2,"2025-05-13T20:10:39.620",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964325,1747167039630,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.630",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964326,1747167039639,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.639",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964327,1747167039649,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.649",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964328,1747167039659,"fUST",-1118.77,0.00013972,2,"2025-05-13T20:10:39.659",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964329,1747167039668,"fUST",-1005.88,0.00013972,2,"2025-05-13T20:10:39.668",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964330,1747167039678,"fUST",-738.21,0.00013972,2,"2025-05-13T20:10:39.678",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964331,1747167039688,"fUST",-422.73,0.00013972,2,"2025-05-13T20:10:39.688",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964332,1747167039698,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.698",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964333,1747167039708,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.708",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964334,1747167039718,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.718",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964336,1747167039728,"fUST",-1218.13,0.00013972,2,"2025-05-13T20:10:39.728",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964337,1747167039738,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.738",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964338,1747167039747,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.747",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964339,1747167039757,"fUST",-5092.51,0.00013972,2,"2025-05-13T20:10:39.757",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964340,1747167039767,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.767",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964342,1747167039776,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.776",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964344,1747167039787,"fUST",-1595.08,0.00013972,2,"2025-05-13T20:10:39.787",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964346,1747167039797,"fUST",-458.23,0.00013972,2,"2025-05-13T20:10:39.797",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964348,1747167039806,"fUST",-3749.57,0.00013972,2,"2025-05-13T20:10:39.806",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964350,1747167039815,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.815",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964351,1747167039825,"fUST",-779.82,0.00013972,2,"2025-05-13T20:10:39.825",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964352,1747167039835,"fUST",-15029.04,0.00013972,2,"2025-05-13T20:10:39.835",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964353,1747167039845,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.845",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964354,1747167039855,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.855",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964355,1747167039865,"fUST",-5381.73,0.00013972,2,"2025-05-13T20:10:39.865",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964356,1747167039875,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.875",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964357,1747167039884,"fUST",-881.02,0.00013972,2,"2025-05-13T20:10:39.884",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964358,1747167039894,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.894",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964359,1747167039903,"fUST",-2559.66,0.00013972,2,"2025-05-13T20:10:39.903",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964360,1747167039913,"fUST",-1555.67,0.00013972,2,"2025-05-13T20:10:39.913",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964361,1747167039922,"fUST",-202.32131,0.00013972,2,"2025-05-13T20:10:39.922",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964362,1747167039932,"fUST",-578.85,0.00013972,2,"2025-05-13T20:10:39.932",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964363,1747167039942,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.942",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964364,1747167039951,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.951",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964365,1747167039960,"fUST",-492.72,0.00013972,2,"2025-05-13T20:10:39.960",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964366,1747167039970,"fUST",-202.32131,0.00013972,2,"2025-05-13T20:10:39.970",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964367,1747167039980,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.980",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964368,1747167039990,"fUST",-2548.47,0.00013972,2,"2025-05-13T20:10:39.990",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964369,1747167039999,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:39.999",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964370,1747167040009,"fUST",-490.54,0.00013972,2,"2025-05-13T20:10:40.009",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964371,1747167040019,"fUST",-151.0,0.00013972,2,"2025-05-13T20:10:40.019",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964372,1747167040028,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.028",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964373,1747167040038,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.038",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964374,1747167040048,"fUST",-1775.02,0.00013972,2,"2025-05-13T20:10:40.048",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964375,1747167040057,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.057",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964376,1747167040067,"fUST",-404.67,0.00013972,2,"2025-05-13T20:10:40.067",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964377,1747167040076,"fUST",-3518.41,0.00013972,2,"2025-05-13T20:10:40.076",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964378,1747167040086,"fUST",-1226.83,0.00013972,2,"2025-05-13T20:10:40.086",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964379,1747167040096,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.096",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964380,1747167040106,"fUST",-1695.56,0.00013972,2,"2025-05-13T20:10:40.106",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964381,1747167040115,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.115",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964382,1747167040125,"fUST",-2493.08,0.00013972,2,"2025-05-13T20:10:40.125",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964383,1747167040134,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.134",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964384,1747167040144,"fUST",-1744.8,0.00013972,2,"2025-05-13T20:10:40.144",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964385,1747167040153,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.153",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964386,1747167040163,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.163",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964387,1747167040173,"fUST",-1755.63,0.00013972,2,"2025-05-13T20:10:40.173",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964388,1747167040184,"fUST",-519.96,0.00013972,2,"2025-05-13T20:10:40.184",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964389,1747167040193,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.193",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964390,1747167040203,"fUST",-2613.08,0.00013972,2,"2025-05-13T20:10:40.203",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964391,1747167040215,"fUST",-2989.05,0.00013972,2,"2025-05-13T20:10:40.215",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964392,1747167040225,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.225",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964393,1747167040234,"fUST",-598.43,0.00013972,2,"2025-05-13T20:10:40.234",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964394,1747167040243,"fUST",-292.5655464,0.00013972,2,"2025-05-13T20:10:40.243",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964395,1747167040253,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.253",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964396,1747167040263,"fUST",-418.16329876,0.00013972,2,"2025-05-13T20:10:40.263",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964397,1747167040272,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.272",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964398,1747167040282,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.282",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964399,1747167040291,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.291",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964400,1747167040301,"fUST",-151.0,0.00013972,2,"2025-05-13T20:10:40.301",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964401,1747167040310,"fUST",-1260.79,0.00013972,2,"2025-05-13T20:10:40.310",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964402,1747167040321,"fUST",-417.63,0.00013972,2,"2025-05-13T20:10:40.321",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964403,1747167040333,"fUST",-3249.88,0.00013972,2,"2025-05-13T20:10:40.333",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964404,1747167040345,"fUST",-9303.72,0.00013972,2,"2025-05-13T20:10:40.345",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964405,1747167040354,"fUST",-300.0,0.00013972,2,"2025-05-13T20:10:40.354",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964406,1747167040364,"fUST",-422.87,0.00013972,2,"2025-05-13T20:10:40.364",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964407,1747167040375,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.375",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964408,1747167040385,"fUST",-3579.06,0.00013972,2,"2025-05-13T20:10:40.385",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964409,1747167040396,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.396",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964410,1747167040406,"fUST",-2820.85,0.00013972,2,"2025-05-13T20:10:40.406",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964411,1747167040416,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.416",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964412,1747167040425,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.425",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964413,1747167040435,"fUST",-578.71,0.00013972,2,"2025-05-13T20:10:40.435",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964414,1747167040445,"fUST",-314.20458553,0.00013972,2,"2025-05-13T20:10:40.445",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964415,1747167040454,"fUST",-708.08,0.00013972,2,"2025-05-13T20:10:40.454",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964416,1747167040464,"fUST",-1081.48,0.00013972,2,"2025-05-13T20:10:40.464",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964417,1747167040474,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.474",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964418,1747167040484,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.484",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964419,1747167040494,"fUST",-1966.8,0.00013972,2,"2025-05-13T20:10:40.494",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964420,1747167040504,"fUST",-434.27,0.00013972,2,"2025-05-13T20:10:40.504",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964421,1747167040514,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.514",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964422,1747167040523,"fUST",-530.39,0.00013972,2,"2025-05-13T20:10:40.523",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964423,1747167040533,"fUST",-805.93,0.00013972,2,"2025-05-13T20:10:40.533",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964424,1747167040543,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.543",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964425,1747167040553,"fUST",-443.00556203,0.00013972,2,"2025-05-13T20:10:40.553",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964426,1747167040563,"fUST",-797.76,0.00013972,2,"2025-05-13T20:10:40.563",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964427,1747167040572,"fUST",-689.78,0.00013972,2,"2025-05-13T20:10:40.572",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964428,1747167040582,"fUST",-470.41,0.00013972,2,"2025-05-13T20:10:40.582",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964429,1747167040594,"fUST",-2156.6,0.00013972,2,"2025-05-13T20:10:40.594",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964430,1747167040603,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.603",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964431,1747167040614,"fUST",-961.67,0.00013972,2,"2025-05-13T20:10:40.614",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964432,1747167040623,"fUST",-435.13,0.00013972,2,"2025-05-13T20:10:40.623",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964433,1747167040633,"fUST",-414.11,0.00013972,2,"2025-05-13T20:10:40.633",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964434,1747167040642,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.642",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964435,1747167040653,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.653",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964436,1747167040663,"fUST",-486.54,0.00013972,2,"2025-05-13T20:10:40.663",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964437,1747167040673,"fUST",-899.8,0.00013972,2,"2025-05-13T20:10:40.673",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964438,1747167040682,"fUST",-566.02,0.00013972,2,"2025-05-13T20:10:40.682",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964439,1747167040692,"fUST",-423.6,0.00013972,2,"2025-05-13T20:10:40.692",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964440,1747167040701,"fUST",-451.11,0.00013972,2,"2025-05-13T20:10:40.701",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964441,1747167040711,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.711",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964442,1747167040721,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.721",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964443,1747167040730,"fUST",-4372.58,0.00013972,2,"2025-05-13T20:10:40.730",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964444,1747167040740,"fUST",-1906.67,0.00013972,2,"2025-05-13T20:10:40.740",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964445,1747167040750,"fUST",-1891.4,0.00013972,2,"2025-05-13T20:10:40.750",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964446,1747167040759,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.759",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964447,1747167040769,"fUST",-486.04,0.00013972,2,"2025-05-13T20:10:40.769",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964448,1747167040780,"fUST",-445.28,0.00013972,2,"2025-05-13T20:10:40.780",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964449,1747167040794,"fUST",-773.93,0.00013972,2,"2025-05-13T20:10:40.794",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964450,1747167040807,"fUST",-478.8,0.00013972,2,"2025-05-13T20:10:40.807",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964451,1747167040818,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.818",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964452,1747167040827,"fUST",-2464.89,0.00013972,2,"2025-05-13T20:10:40.827",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964453,1747167040837,"fUST",-3800.89,0.00013972,2,"2025-05-13T20:10:40.837",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964454,1747167040850,"fUST",-494.00087725,0.00013972,2,"2025-05-13T20:10:40.850",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964455,1747167040859,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.859",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964456,1747167040868,"fUST",-716.99,0.00013972,2,"2025-05-13T20:10:40.868",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964457,1747167040878,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.878",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964458,1747167040887,"fUST",-1179.73,0.00013972,2,"2025-05-13T20:10:40.887",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964459,1747167040897,"fUST",-1338.76,0.00013972,2,"2025-05-13T20:10:40.897",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964460,1747167040907,"fUST",-476.48,0.00013972,2,"2025-05-13T20:10:40.907",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964461,1747167040917,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.917",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964462,1747167040927,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.927",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964463,1747167040937,"fUST",-971.74,0.00013972,2,"2025-05-13T20:10:40.937",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964464,1747167040946,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.946",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964465,1747167040956,"fUST",-2312.11,0.00013972,2,"2025-05-13T20:10:40.956",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964466,1747167040965,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.965",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964467,1747167040975,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.975",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964468,1747167040985,"fUST",-755.25,0.00013972,2,"2025-05-13T20:10:40.985",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964469,1747167040994,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:40.994",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964470,1747167041004,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:41.004",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964471,1747167041013,"fUST",-753.51,0.00013972,2,"2025-05-13T20:10:41.013",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964472,1747167041023,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:41.023",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964473,1747167041033,"fUST",-5558.39,0.00013972,2,"2025-05-13T20:10:41.033",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964474,1747167041042,"fUST",-2506.43,0.00013972,2,"2025-05-13T20:10:41.042",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964475,1747167041052,"fUST",-785.57,0.00013972,2,"2025-05-13T20:10:41.052",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964476,1747167041062,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:41.062",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964477,1747167041072,"fUST",-7798.66,0.00013972,2,"2025-05-13T20:10:41.072",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964478,1747167041081,"fUST",-1588.77,0.00013972,2,"2025-05-13T20:10:41.081",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964479,1747167041092,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:41.092",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964480,1747167041101,"fUST",-999.36,0.00013972,2,"2025-05-13T20:10:41.101",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964481,1747167041110,"fUST",-904.72,0.00013972,2,"2025-05-13T20:10:41.110",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964482,1747167041120,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:41.120",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964483,1747167041129,"fUST",-500.0,0.00013972,2,"2025-05-13T20:10:41.129",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964484,1747167041146,"fUST",-922.17,0.00013972,2,"2025-05-13T20:10:41.146",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964485,1747167041168,"fUST",-1685.99,0.00013972,2,"2025-05-13T20:10:41.168",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964486,1747167041177,"fUST",-536.25,0.00013972,2,"2025-05-13T20:10:41.177",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964487,1747167041187,"fUST",-1142.33,0.00013972,2,"2025-05-13T20:10:41.187",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964488,1747167041197,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:41.197",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964489,1747167041206,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:41.206",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964490,1747167041216,"fUST",-2291.72,0.00013972,2,"2025-05-13T20:10:41.216",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964491,1747167041225,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:41.225",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964492,1747167041235,"fUST",-532.21,0.00013972,2,"2025-05-13T20:10:41.235",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964493,1747167041246,"fUST",-944.0,0.00013972,2,"2025-05-13T20:10:41.246",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964494,1747167041255,"fUST",-3954.06,0.00013972,2,"2025-05-13T20:10:41.255",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964495,1747167041265,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:41.265",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964496,1747167041275,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:41.275",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964497,1747167041284,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:41.284",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964498,1747167041293,"fUST",-1920.27,0.00013972,2,"2025-05-13T20:10:41.293",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964499,1747167041303,"fUST",-405.71,0.00013972,2,"2025-05-13T20:10:41.303",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964500,1747167041313,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:41.313",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964501,1747167041324,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:41.324",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964502,1747167041340,"fUST",-813.97,0.00013972,2,"2025-05-13T20:10:41.340",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964503,1747167041350,"fUST",-411.6,0.00013972,2,"2025-05-13T20:10:41.350",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964504,1747167041360,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:41.360",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964505,1747167041370,"fUST",-841.74,0.00013972,2,"2025-05-13T20:10:41.370",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964506,1747167041381,"fUST",-368.524129,0.00013972,2,"2025-05-13T20:10:41.381",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964507,1747167041391,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:41.391",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964508,1747167041402,"fUST",-2729.39,0.00013972,2,"2025-05-13T20:10:41.402",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964509,1747167041413,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:41.413",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964510,1747167041423,"fUST",-368.524129,0.00013972,2,"2025-05-13T20:10:41.423",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964511,1747167041434,"fUST",-1151.82,0.00013972,2,"2025-05-13T20:10:41.434",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964512,1747167041444,"fUST",-940.95,0.00013972,2,"2025-05-13T20:10:41.444",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964513,1747167041453,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:41.453",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964514,1747167041463,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:41.463",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964515,1747167041473,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:41.473",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964516,1747167041483,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:41.483",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964517,1747167041493,"fUST",-975.25,0.00013972,2,"2025-05-13T20:10:41.493",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964518,1747167041503,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:41.503",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964519,1747167041513,"fUST",-4464.88,0.00013972,2,"2025-05-13T20:10:41.513",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964520,1747167041523,"fUST",-2234.09,0.00013972,2,"2025-05-13T20:10:41.523",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964521,1747167041534,"fUST",-1008.05,0.00013972,2,"2025-05-13T20:10:41.534",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964522,1747167041544,"fUST",-11176.64,0.00013972,2,"2025-05-13T20:10:41.544",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964523,1747167041553,"fUST",-3892.27,0.00013972,2,"2025-05-13T20:10:41.553",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964524,1747167041566,"fUST",-411.65,0.00013972,2,"2025-05-13T20:10:41.566",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964525,1747167041576,"fUST",-668.35,0.00013972,2,"2025-05-13T20:10:41.576",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964526,1747167041585,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:41.585",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964527,1747167041595,"fUST",-1305.97,0.00013972,2,"2025-05-13T20:10:41.595",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964528,1747167041605,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:41.605",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964529,1747167041615,"fUST",-3156.03,0.00013972,2,"2025-05-13T20:10:41.615",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964530,1747167041625,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:41.625",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964531,1747167041634,"fUST",-710.33,0.00013972,2,"2025-05-13T20:10:41.634",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964532,1747167041644,"fUST",-615.01,0.00013972,2,"2025-05-13T20:10:41.644",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964533,1747167041654,"fUST",-462.82,0.00013972,2,"2025-05-13T20:10:41.654",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964534,1747167041663,"fUST",-2885.66,0.00013972,2,"2025-05-13T20:10:41.663",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964535,1747167041674,"fUST",-1343.84,0.00013972,2,"2025-05-13T20:10:41.674",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964536,1747167041683,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:41.683",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964537,1747167041696,"fUST",-400.0,0.00013972,2,"2025-05-13T20:10:41.696",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964538,1747167041712,"fUST",-8218.67,0.00013972,2,"2025-05-13T20:10:41.712",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964539,1747167041726,"fUST",-500.0,0.00013973,2,"2025-05-13T20:10:41.726",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964540,1747167041741,"fUST",-500.0,0.00013973,2,"2025-05-13T20:10:41.741",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964541,1747167041755,"fUST",-500.0,0.00013973,2,"2025-05-13T20:10:41.755",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964542,1747167041767,"fUST",-500.0,0.00013973,2,"2025-05-13T20:10:41.767",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964543,1747167041782,"fUST",-500.0,0.00013973,2,"2025-05-13T20:10:41.782",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964544,1747167041796,"fUST",-500.0,0.00013973,2,"2025-05-13T20:10:41.796",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964545,1747167041810,"fUST",-500.0,0.00013973,2,"2025-05-13T20:10:41.810",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964546,1747167041823,"fUST",-500.0,0.00013973,2,"2025-05-13T20:10:41.823",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964547,1747167041837,"fUST",-500.0,0.00013973,2,"2025-05-13T20:10:41.837",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964548,1747167041852,"fUST",-500.0,0.00013973,2,"2025-05-13T20:10:41.852",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964549,1747167041866,"fUST",-546.0,0.00013999,2,"2025-05-13T20:10:41.866",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964550,1747167041880,"fUST",-2237.0,0.00013999,2,"2025-05-13T20:10:41.880",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964551,1747167041895,"fUST",-706.0,0.00013999,2,"2025-05-13T20:10:41.895",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964552,1747167041910,"fUST",-404.0,0.00013999,2,"2025-05-13T20:10:41.910",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964553,1747167041923,"fUST",-404.0,0.00013999,2,"2025-05-13T20:10:41.923",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964554,1747167041936,"fUST",-50000.0,0.00014,2,"2025-05-13T20:10:41.936",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964555,1747167041949,"fUST",-494.38560371,0.00014237,2,"2025-05-13T20:10:41.949",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964556,1747167041963,"fUST",-26051.23657414,0.00014245,3,"2025-05-13T20:10:41.963",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964557,1747167041975,"fUST",-212.19047112,0.00014245,3,"2025-05-13T20:10:41.975",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964558,1747167041989,"fUST",-128786.22903589,0.00014246,2,"2025-05-13T20:10:41.989",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964559,1747167042003,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:42.003",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964560,1747167042015,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:42.015",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964561,1747167042029,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:42.029",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964562,1747167042040,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:42.040",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964563,1747167042051,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:42.051",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964564,1747167042064,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:42.064",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964565,1747167042075,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:42.075",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964566,1747167042088,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:42.088",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964567,1747167042103,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:42.103",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964568,1747167042116,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:42.116",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964569,1747167042130,"fUST",-425.82,0.00014246,2,"2025-05-13T20:10:42.130",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964570,1747167042143,"fUST",-416.17,0.00014246,2,"2025-05-13T20:10:42.143",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964571,1747167042158,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:42.158",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964572,1747167042173,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.173",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964573,1747167042187,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.187",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964574,1747167042202,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.202",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964575,1747167042214,"fUST",-532.38,0.00014246,2,"2025-05-13T20:10:42.214",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964576,1747167042225,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.225",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964577,1747167042236,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.236",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964578,1747167042247,"fUST",-925.82,0.00014246,2,"2025-05-13T20:10:42.247",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964579,1747167042260,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.260",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964580,1747167042274,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:42.274",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964581,1747167042289,"fUST",-503.42898893,0.00014246,2,"2025-05-13T20:10:42.289",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964582,1747167042303,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.303",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964583,1747167042315,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.315",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964584,1747167042327,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.327",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964585,1747167042341,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.341",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964586,1747167042352,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.352",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964587,1747167042367,"fUST",-1395.3,0.00014246,2,"2025-05-13T20:10:42.367",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964588,1747167042379,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.379",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964589,1747167042391,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.391",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964590,1747167042404,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.404",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964591,1747167042416,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.416",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964592,1747167042429,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.429",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964593,1747167042441,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.441",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964594,1747167042452,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.452",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964595,1747167042465,"fUST",-168.878837,0.00014246,2,"2025-05-13T20:10:42.465",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964596,1747167042477,"fUST",-168.878837,0.00014246,2,"2025-05-13T20:10:42.477",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964598,1747167042489,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.489",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964600,1747167042500,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.500",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964601,1747167042512,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:42.512",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964602,1747167042524,"fUST",-519.08,0.00014246,2,"2025-05-13T20:10:42.524",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964603,1747167042535,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.535",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964604,1747167042548,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.548",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964605,1747167042560,"fUST",-554.68,0.00014246,2,"2025-05-13T20:10:42.560",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964606,1747167042572,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.572",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964607,1747167042583,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.583",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964608,1747167042596,"fUST",-677.9,0.00014246,2,"2025-05-13T20:10:42.596",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964609,1747167042607,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.607",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964610,1747167042619,"fUST",-537.08,0.00014246,2,"2025-05-13T20:10:42.619",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964611,1747167042630,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.630",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964612,1747167042642,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:42.642",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964613,1747167042654,"fUST",-1568.72,0.00014246,2,"2025-05-13T20:10:42.654",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964614,1747167042665,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:42.665",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964615,1747167042677,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:42.677",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964616,1747167042688,"fUST",-1173.98,0.00014246,2,"2025-05-13T20:10:42.688",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964617,1747167042700,"fUST",-412.71,0.00014246,2,"2025-05-13T20:10:42.700",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964618,1747167042712,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.712",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964619,1747167042723,"fUST",-824.92,0.00014246,2,"2025-05-13T20:10:42.723",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964620,1747167042735,"fUST",-478.83,0.00014246,2,"2025-05-13T20:10:42.735",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964621,1747167042747,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.747",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964622,1747167042759,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.759",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964623,1747167042771,"fUST",-911.31,0.00014246,2,"2025-05-13T20:10:42.771",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964624,1747167042782,"fUST",-285.04558982,0.00014246,2,"2025-05-13T20:10:42.782",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964625,1747167042794,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:42.794",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964626,1747167042805,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:42.805",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964627,1747167042817,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:42.817",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964628,1747167042828,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.828",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964629,1747167042839,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.839",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964630,1747167042852,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.852",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964631,1747167042863,"fUST",-490.92,0.00014246,2,"2025-05-13T20:10:42.863",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964632,1747167042879,"fUST",-1156.89,0.00014246,2,"2025-05-13T20:10:42.879",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964633,1747167042891,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.891",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964634,1747167042903,"fUST",-772.6,0.00014246,2,"2025-05-13T20:10:42.903",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964635,1747167042915,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.915",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964636,1747167042926,"fUST",-1829.54,0.00014246,2,"2025-05-13T20:10:42.926",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964637,1747167042938,"fUST",-452.45,0.00014246,2,"2025-05-13T20:10:42.938",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964638,1747167042950,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.950",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964639,1747167042963,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.963",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964640,1747167042974,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:42.974",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964641,1747167042986,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:42.986",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964642,1747167042998,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:42.998",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964643,1747167043010,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:43.010",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964644,1747167043022,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.022",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964645,1747167043034,"fUST",-162.08239734,0.00014246,2,"2025-05-13T20:10:43.034",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964646,1747167043045,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.045",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964647,1747167043056,"fUST",-667.14,0.00014246,2,"2025-05-13T20:10:43.056",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964648,1747167043067,"fUST",-470.08217855,0.00014246,2,"2025-05-13T20:10:43.067",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964649,1747167043078,"fUST",-414.415313,0.00014246,2,"2025-05-13T20:10:43.078",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964650,1747167043090,"fUST",-414.415313,0.00014246,2,"2025-05-13T20:10:43.090",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964651,1747167043101,"fUST",-460.84,0.00014246,2,"2025-05-13T20:10:43.101",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964652,1747167043113,"fUST",-414.415313,0.00014246,2,"2025-05-13T20:10:43.113",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964653,1747167043124,"fUST",-441.12,0.00014246,2,"2025-05-13T20:10:43.124",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964654,1747167043136,"fUST",-414.415313,0.00014246,2,"2025-05-13T20:10:43.136",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964655,1747167043148,"fUST",-414.415313,0.00014246,2,"2025-05-13T20:10:43.148",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964656,1747167043160,"fUST",-414.415313,0.00014246,2,"2025-05-13T20:10:43.160",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964657,1747167043171,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.171",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964658,1747167043183,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.183",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964659,1747167043195,"fUST",-787.68,0.00014246,2,"2025-05-13T20:10:43.195",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964660,1747167043207,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.207",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964661,1747167043219,"fUST",-724.73,0.00014246,2,"2025-05-13T20:10:43.219",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964662,1747167043231,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.231",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964663,1747167043243,"fUST",-511.73,0.00014246,2,"2025-05-13T20:10:43.243",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964664,1747167043254,"fUST",-402.88,0.00014246,2,"2025-05-13T20:10:43.254",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964665,1747167043265,"fUST",-1261.73,0.00014246,2,"2025-05-13T20:10:43.265",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964666,1747167043278,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.278",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964667,1747167043289,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.289",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964668,1747167043301,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.301",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964669,1747167043313,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.313",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964670,1747167043328,"fUST",-623.28,0.00014246,2,"2025-05-13T20:10:43.328",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964671,1747167043339,"fUST",-1223.85,0.00014246,2,"2025-05-13T20:10:43.339",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964672,1747167043351,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.351",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964673,1747167043363,"fUST",-813.54,0.00014246,2,"2025-05-13T20:10:43.363",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964674,1747167043374,"fUST",-410.86,0.00014246,2,"2025-05-13T20:10:43.374",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964675,1747167043386,"fUST",-610.29,0.00014246,2,"2025-05-13T20:10:43.386",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964676,1747167043397,"fUST",-199.50317111,0.00014246,2,"2025-05-13T20:10:43.397",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964677,1747167043410,"fUST",-509.2,0.00014246,2,"2025-05-13T20:10:43.410",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964678,1747167043422,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.422",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964679,1747167043433,"fUST",-539.25,0.00014246,2,"2025-05-13T20:10:43.433",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964680,1747167043446,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.446",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964681,1747167043458,"fUST",-900.7,0.00014246,2,"2025-05-13T20:10:43.458",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964682,1747167043470,"fUST",-531.75,0.00014246,2,"2025-05-13T20:10:43.470",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964683,1747167043482,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.482",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964684,1747167043494,"fUST",-691.03,0.00014246,2,"2025-05-13T20:10:43.494",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964685,1747167043506,"fUST",-1837.6,0.00014246,2,"2025-05-13T20:10:43.506",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964686,1747167043518,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.518",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964687,1747167043530,"fUST",-403.55,0.00014246,2,"2025-05-13T20:10:43.530",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964688,1747167043542,"fUST",-410.71,0.00014246,2,"2025-05-13T20:10:43.542",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964689,1747167043554,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.554",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964690,1747167043568,"fUST",-1319.78,0.00014246,2,"2025-05-13T20:10:43.568",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964691,1747167043580,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.580",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964692,1747167043591,"fUST",-568.75,0.00014246,2,"2025-05-13T20:10:43.591",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964693,1747167043603,"fUST",-1242.85,0.00014246,2,"2025-05-13T20:10:43.603",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964695,1747167043615,"fUST",-1035.6,0.00014246,2,"2025-05-13T20:10:43.615",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964697,1747167043626,"fUST",-790.4,0.00014246,2,"2025-05-13T20:10:43.626",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964698,1747167043638,"fUST",-614.67,0.00014246,2,"2025-05-13T20:10:43.638",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964699,1747167043650,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.650",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964700,1747167043662,"fUST",-576.54,0.00014246,2,"2025-05-13T20:10:43.662",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964701,1747167043674,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.674",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964702,1747167043685,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.685",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964703,1747167043697,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.697",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964704,1747167043709,"fUST",-403.98,0.00014246,2,"2025-05-13T20:10:43.709",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964705,1747167043720,"fUST",-399.04622689,0.00014246,2,"2025-05-13T20:10:43.720",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964706,1747167043732,"fUST",-1765.54,0.00014246,2,"2025-05-13T20:10:43.732",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964707,1747167043743,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.743",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964708,1747167043755,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.755",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964709,1747167043767,"fUST",-1151.3,0.00014246,2,"2025-05-13T20:10:43.767",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964710,1747167043779,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.779",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964711,1747167043790,"fUST",-427.38,0.00014246,2,"2025-05-13T20:10:43.790",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964712,1747167043802,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.802",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964713,1747167043814,"fUST",-422.65,0.00014246,2,"2025-05-13T20:10:43.814",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964714,1747167043825,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.825",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964715,1747167043837,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.837",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964716,1747167043849,"fUST",-463.81,0.00014246,2,"2025-05-13T20:10:43.849",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964717,1747167043860,"fUST",-862.18,0.00014246,2,"2025-05-13T20:10:43.860",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964718,1747167043872,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.872",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964719,1747167043884,"fUST",-519.43,0.00014246,2,"2025-05-13T20:10:43.884",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964720,1747167043895,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.895",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964721,1747167043907,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.907",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964722,1747167043919,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.919",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964723,1747167043930,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.930",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964724,1747167043941,"fUST",-869.16,0.00014246,2,"2025-05-13T20:10:43.941",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964725,1747167043953,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.953",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964726,1747167043964,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.964",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964727,1747167043975,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.975",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964728,1747167043987,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:43.987",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964729,1747167043998,"fUST",-649.91,0.00014246,2,"2025-05-13T20:10:43.998",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964730,1747167044009,"fUST",-530.89,0.00014246,2,"2025-05-13T20:10:44.009",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964731,1747167044020,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:44.020",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964732,1747167044031,"fUST",-404.88,0.00014246,2,"2025-05-13T20:10:44.031",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964733,1747167044042,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:44.042",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964734,1747167044053,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:44.053",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964735,1747167044064,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:44.064",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964736,1747167044076,"fUST",-414.63,0.00014246,2,"2025-05-13T20:10:44.076",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964737,1747167044087,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:44.087",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964738,1747167044098,"fUST",-477.7,0.00014246,2,"2025-05-13T20:10:44.098",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964739,1747167044110,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:44.110",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964740,1747167044121,"fUST",-1200.84,0.00014246,2,"2025-05-13T20:10:44.121",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964741,1747167044132,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:44.132",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964742,1747167044143,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:44.143",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964743,1747167044154,"fUST",-460.54,0.00014246,2,"2025-05-13T20:10:44.154",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964744,1747167044165,"fUST",-516.69,0.00014246,2,"2025-05-13T20:10:44.165",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964745,1747167044176,"fUST",-901.08,0.00014246,2,"2025-05-13T20:10:44.176",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964746,1747167044187,"fUST",-454.51,0.00014246,2,"2025-05-13T20:10:44.187",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964747,1747167044199,"fUST",-695.34,0.00014246,2,"2025-05-13T20:10:44.199",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964748,1747167044210,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:44.210",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964749,1747167044221,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:44.221",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964750,1747167044232,"fUST",-400.09,0.00014246,2,"2025-05-13T20:10:44.232",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964751,1747167044244,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:44.244",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964752,1747167044256,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:44.256",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964753,1747167044268,"fUST",-408.76,0.00014246,2,"2025-05-13T20:10:44.268",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964754,1747167044279,"fUST",-815.35,0.00014246,2,"2025-05-13T20:10:44.279",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964755,1747167044290,"fUST",-1509.55,0.00014246,2,"2025-05-13T20:10:44.290",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964756,1747167044301,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:44.301",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964758,1747167044313,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:44.313",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964759,1747167044324,"fUST",-1163.81,0.00014246,2,"2025-05-13T20:10:44.324",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964760,1747167044339,"fUST",-375.02899805,0.00014246,2,"2025-05-13T20:10:44.339",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964762,1747167044351,"fUST",-430.27,0.00014246,2,"2025-05-13T20:10:44.351",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964764,1747167044363,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:44.363",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964765,1747167044376,"fUST",-679.9,0.00014246,2,"2025-05-13T20:10:44.376",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964766,1747167044387,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:44.387",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964767,1747167044400,"fUST",-428.26,0.00014246,2,"2025-05-13T20:10:44.400",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964768,1747167044413,"fUST",-874.46,0.00014246,2,"2025-05-13T20:10:44.413",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964769,1747167044425,"fUST",-490.0,0.00014246,2,"2025-05-13T20:10:44.425",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964770,1747167044437,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:44.437",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964771,1747167044449,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:44.449",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964772,1747167044461,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:44.461",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964773,1747167044473,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:44.473",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964774,1747167044485,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:44.485",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964775,1747167044497,"fUST",-500.0,0.00014246,2,"2025-05-13T20:10:44.497",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964776,1747167044510,"fUST",-849.99,0.00014246,2,"2025-05-13T20:10:44.510",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964777,1747167044523,"fUST",-801.59,0.00014246,2,"2025-05-13T20:10:44.523",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964778,1747167044535,"fUST",-520.13,0.00014246,2,"2025-05-13T20:10:44.535",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964779,1747167044547,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:44.547",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964780,1747167044559,"fUST",-2645.4,0.00014246,2,"2025-05-13T20:10:44.559",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964781,1747167044570,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:44.570",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964782,1747167044582,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:44.582",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964791,1747167044968,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:44.968",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964792,1747167044994,"fUST",-1819.63,0.00014246,2,"2025-05-13T20:10:44.994",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964793,1747167045032,"fUST",-1325.44,0.00014246,2,"2025-05-13T20:10:45.032",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964794,1747167045051,"fUST",-773.6,0.00014246,2,"2025-05-13T20:10:45.051",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964795,1747167045061,"fUST",-1724.59,0.00014246,2,"2025-05-13T20:10:45.061",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964796,1747167045071,"fUST",-419.98,0.00014246,2,"2025-05-13T20:10:45.071",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964797,1747167045081,"fUST",-857.46,0.00014246,2,"2025-05-13T20:10:45.081",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964798,1747167045092,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.092",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964799,1747167045101,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.101",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964800,1747167045111,"fUST",-1982.36,0.00014246,2,"2025-05-13T20:10:45.111",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964801,1747167045120,"fUST",-3987.51,0.00014246,2,"2025-05-13T20:10:45.120",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964802,1747167045130,"fUST",-3349.46,0.00014246,2,"2025-05-13T20:10:45.130",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964803,1747167045139,"fUST",-1971.51,0.00014246,2,"2025-05-13T20:10:45.139",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964804,1747167045148,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.148",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964805,1747167045158,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.158",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964806,1747167045167,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.167",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964807,1747167045177,"fUST",-1118.77,0.00014246,2,"2025-05-13T20:10:45.177",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964808,1747167045186,"fUST",-1005.88,0.00014246,2,"2025-05-13T20:10:45.186",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964809,1747167045195,"fUST",-738.21,0.00014246,2,"2025-05-13T20:10:45.195",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964810,1747167045205,"fUST",-422.73,0.00014246,2,"2025-05-13T20:10:45.205",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964811,1747167045215,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.215",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964812,1747167045224,"fUST",-1218.13,0.00014246,2,"2025-05-13T20:10:45.224",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964813,1747167045233,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.233",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964814,1747167045243,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.243",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964815,1747167045253,"fUST",-5092.51,0.00014246,2,"2025-05-13T20:10:45.253",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964816,1747167045262,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.262",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964817,1747167045273,"fUST",-1595.08,0.00014246,2,"2025-05-13T20:10:45.273",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964818,1747167045282,"fUST",-458.23,0.00014246,2,"2025-05-13T20:10:45.282",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964819,1747167045292,"fUST",-3749.57,0.00014246,2,"2025-05-13T20:10:45.292",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964820,1747167045301,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.301",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964821,1747167045311,"fUST",-779.82,0.00014246,2,"2025-05-13T20:10:45.311",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964822,1747167045320,"fUST",-15029.04,0.00014246,2,"2025-05-13T20:10:45.320",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964823,1747167045331,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.331",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964824,1747167045343,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.343",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964825,1747167045353,"fUST",-5381.73,0.00014246,2,"2025-05-13T20:10:45.353",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964826,1747167045363,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.363",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964827,1747167045374,"fUST",-881.02,0.00014246,2,"2025-05-13T20:10:45.374",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964828,1747167045384,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.384",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964829,1747167045394,"fUST",-2559.66,0.00014246,2,"2025-05-13T20:10:45.394",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964830,1747167045403,"fUST",-1555.67,0.00014246,2,"2025-05-13T20:10:45.403",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964831,1747167045414,"fUST",-202.32131,0.00014246,2,"2025-05-13T20:10:45.414",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964832,1747167045424,"fUST",-202.32131,0.00014246,2,"2025-05-13T20:10:45.424",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964833,1747167045434,"fUST",-578.85,0.00014246,2,"2025-05-13T20:10:45.434",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964834,1747167045444,"fUST",-202.32131,0.00014246,2,"2025-05-13T20:10:45.444",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964835,1747167045454,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.454",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964836,1747167045464,"fUST",-492.72,0.00014246,2,"2025-05-13T20:10:45.464",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964837,1747167045473,"fUST",-202.32131,0.00014246,2,"2025-05-13T20:10:45.473",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964838,1747167045484,"fUST",-202.32131,0.00014246,2,"2025-05-13T20:10:45.484",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964839,1747167045495,"fUST",-2548.47,0.00014246,2,"2025-05-13T20:10:45.495",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964840,1747167045506,"fUST",-202.32131,0.00014246,2,"2025-05-13T20:10:45.506",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964841,1747167045518,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.518",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964842,1747167045528,"fUST",-490.54,0.00014246,2,"2025-05-13T20:10:45.528",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964843,1747167045540,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:45.540",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964844,1747167045551,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:45.551",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964845,1747167045562,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.562",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964847,1747167045574,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.574",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964849,1747167045584,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:45.584",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964851,1747167045596,"fUST",-1775.02,0.00014246,2,"2025-05-13T20:10:45.596",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964853,1747167045606,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.606",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964854,1747167045616,"fUST",-404.67,0.00014246,2,"2025-05-13T20:10:45.616",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964855,1747167045626,"fUST",-3518.41,0.00014246,2,"2025-05-13T20:10:45.626",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964856,1747167045636,"fUST",-1226.83,0.00014246,2,"2025-05-13T20:10:45.636",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964857,1747167045646,"fUST",-1695.56,0.00014246,2,"2025-05-13T20:10:45.646",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964858,1747167045655,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.655",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964859,1747167045665,"fUST",-2493.08,0.00014246,2,"2025-05-13T20:10:45.665",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964860,1747167045676,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.676",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964861,1747167045686,"fUST",-1744.8,0.00014246,2,"2025-05-13T20:10:45.686",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964862,1747167045696,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.696",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964863,1747167045706,"fUST",-536.88235868,0.00014246,2,"2025-05-13T20:10:45.706",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964864,1747167045715,"fUST",-1755.63,0.00014246,2,"2025-05-13T20:10:45.715",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964866,1747167045725,"fUST",-519.96,0.00014246,2,"2025-05-13T20:10:45.725",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964867,1747167045735,"fUST",-2613.08,0.00014246,2,"2025-05-13T20:10:45.735",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964868,1747167045745,"fUST",-2989.05,0.00014246,2,"2025-05-13T20:10:45.745",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964869,1747167045755,"fUST",-598.43,0.00014246,2,"2025-05-13T20:10:45.755",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964870,1747167045765,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.765",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964871,1747167045776,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.776",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964872,1747167045786,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.786",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964873,1747167045795,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.795",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964874,1747167045805,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:45.805",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964875,1747167045814,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:45.814",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964876,1747167045823,"fUST",-1260.79,0.00014246,2,"2025-05-13T20:10:45.823",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964878,1747167045833,"fUST",-151.0,0.00014246,2,"2025-05-13T20:10:45.833",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964879,1747167045845,"fUST",-417.63,0.00014246,2,"2025-05-13T20:10:45.845",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964881,1747167045855,"fUST",-3249.88,0.00014246,2,"2025-05-13T20:10:45.855",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964883,1747167045865,"fUST",-9303.72,0.00014246,2,"2025-05-13T20:10:45.865",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964884,1747167045875,"fUST",-422.87,0.00014246,2,"2025-05-13T20:10:45.875",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964885,1747167045886,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.886",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964886,1747167045896,"fUST",-3579.06,0.00014246,2,"2025-05-13T20:10:45.896",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964887,1747167045906,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.906",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964888,1747167045915,"fUST",-2820.85,0.00014246,2,"2025-05-13T20:10:45.915",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964889,1747167045925,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.925",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964890,1747167045935,"fUST",-578.71,0.00014246,2,"2025-05-13T20:10:45.935",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964891,1747167045945,"fUST",-708.08,0.00014246,2,"2025-05-13T20:10:45.945",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964892,1747167045954,"fUST",-1081.48,0.00014246,2,"2025-05-13T20:10:45.954",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964893,1747167045964,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.964",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964894,1747167045973,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:45.973",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964895,1747167045983,"fUST",-1966.8,0.00014246,2,"2025-05-13T20:10:45.983",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964897,1747167045993,"fUST",-434.27,0.00014246,2,"2025-05-13T20:10:45.993",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964899,1747167046002,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:46.002",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964901,1747167046011,"fUST",-530.39,0.00014246,2,"2025-05-13T20:10:46.011",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964902,1747167046021,"fUST",-805.93,0.00014246,2,"2025-05-13T20:10:46.021",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964903,1747167046030,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:46.030",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964904,1747167046040,"fUST",-797.76,0.00014246,2,"2025-05-13T20:10:46.040",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964905,1747167046050,"fUST",-689.78,0.00014246,2,"2025-05-13T20:10:46.050",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964907,1747167046059,"fUST",-470.41,0.00014246,2,"2025-05-13T20:10:46.059",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964909,1747167046068,"fUST",-2156.6,0.00014246,2,"2025-05-13T20:10:46.068",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964911,1747167046078,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:46.078",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964913,1747167046087,"fUST",-961.67,0.00014246,2,"2025-05-13T20:10:46.087",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964915,1747167046097,"fUST",-435.13,0.00014246,2,"2025-05-13T20:10:46.097",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964917,1747167046107,"fUST",-414.11,0.00014246,2,"2025-05-13T20:10:46.107",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964919,1747167046116,"fUST",-486.54,0.00014246,2,"2025-05-13T20:10:46.116",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964921,1747167046126,"fUST",-899.8,0.00014246,2,"2025-05-13T20:10:46.126",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964923,1747167046136,"fUST",-566.02,0.00014246,2,"2025-05-13T20:10:46.136",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964925,1747167046145,"fUST",-423.6,0.00014246,2,"2025-05-13T20:10:46.145",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964927,1747167046155,"fUST",-451.11,0.00014246,2,"2025-05-13T20:10:46.155",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964929,1747167046164,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:46.164",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964931,1747167046173,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:46.173",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964933,1747167046183,"fUST",-4372.58,0.00014246,2,"2025-05-13T20:10:46.183",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964935,1747167046192,"fUST",-1906.67,0.00014246,2,"2025-05-13T20:10:46.192",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964937,1747167046201,"fUST",-1891.4,0.00014246,2,"2025-05-13T20:10:46.201",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964939,1747167046211,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:46.211",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964941,1747167046221,"fUST",-486.04,0.00014246,2,"2025-05-13T20:10:46.221",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964944,1747167046231,"fUST",-445.28,0.00014246,2,"2025-05-13T20:10:46.231",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964946,1747167046241,"fUST",-773.93,0.00014246,2,"2025-05-13T20:10:46.241",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964948,1747167046251,"fUST",-478.8,0.00014246,2,"2025-05-13T20:10:46.251",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964950,1747167046261,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:46.261",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964952,1747167046271,"fUST",-2464.89,0.00014246,2,"2025-05-13T20:10:46.271",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964954,1747167046280,"fUST",-3800.89,0.00014246,2,"2025-05-13T20:10:46.280",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964956,1747167046289,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:46.289",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964958,1747167046299,"fUST",-716.99,0.00014246,2,"2025-05-13T20:10:46.299",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964960,1747167046309,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:46.309",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964962,1747167046318,"fUST",-1179.73,0.00014246,2,"2025-05-13T20:10:46.318",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964964,1747167046330,"fUST",-1338.76,0.00014246,2,"2025-05-13T20:10:46.330",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964966,1747167046339,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:46.339",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964968,1747167046350,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:46.350",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964970,1747167046360,"fUST",-971.74,0.00014246,2,"2025-05-13T20:10:46.360",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964972,1747167046370,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:46.370",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964974,1747167046379,"fUST",-2312.11,0.00014246,2,"2025-05-13T20:10:46.379",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964976,1747167046389,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:46.389",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964978,1747167046399,"fUST",-755.25,0.00014246,2,"2025-05-13T20:10:46.399",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964980,1747167046408,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:46.408",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964982,1747167046419,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:46.419",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964984,1747167046429,"fUST",-753.51,0.00014246,2,"2025-05-13T20:10:46.429",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964986,1747167046439,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:46.439",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964988,1747167046449,"fUST",-5558.39,0.00014246,2,"2025-05-13T20:10:46.449",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964990,1747167046458,"fUST",-2506.43,0.00014246,2,"2025-05-13T20:10:46.458",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964992,1747167046468,"fUST",-785.57,0.00014246,2,"2025-05-13T20:10:46.468",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964994,1747167046477,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:46.477",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964996,1747167046487,"fUST",-7798.66,0.00014246,2,"2025-05-13T20:10:46.487",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360964998,1747167046496,"fUST",-1588.77,0.00014246,2,"2025-05-13T20:10:46.496",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965000,1747167046506,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:46.506",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965002,1747167046516,"fUST",-999.36,0.00014246,2,"2025-05-13T20:10:46.516",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965004,1747167046525,"fUST",-904.72,0.00014246,2,"2025-05-13T20:10:46.525",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965006,1747167046535,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:46.535",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965008,1747167046545,"fUST",-500.0,0.00014246,2,"2025-05-13T20:10:46.545",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965011,1747167046555,"fUST",-922.17,0.00014246,2,"2025-05-13T20:10:46.555",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965013,1747167046565,"fUST",-1685.99,0.00014246,2,"2025-05-13T20:10:46.565",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965015,1747167046574,"fUST",-536.25,0.00014246,2,"2025-05-13T20:10:46.574",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965017,1747167046583,"fUST",-1142.33,0.00014246,2,"2025-05-13T20:10:46.583",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965019,1747167046593,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:46.593",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965021,1747167046602,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:46.602",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965023,1747167046613,"fUST",-2291.72,0.00014246,2,"2025-05-13T20:10:46.613",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965025,1747167046623,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:46.623",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965027,1747167046632,"fUST",-532.21,0.00014246,2,"2025-05-13T20:10:46.632",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965029,1747167046641,"fUST",-944.0,0.00014246,2,"2025-05-13T20:10:46.641",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965031,1747167046651,"fUST",-244.32991151,0.00014246,2,"2025-05-13T20:10:46.651",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965186,1747167048371,"fUST",-503.02,0.00013698,2,"2025-05-13T20:10:48.371",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965188,1747167048381,"fUST",-400.0,0.00013698,2,"2025-05-13T20:10:48.381",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965190,1747167048392,"fUST",-503.02,0.00013972,2,"2025-05-13T20:10:48.392",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965192,1747167048402,"fUST",-1257.26,0.00014246,2,"2025-05-13T20:10:48.402",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965195,1747167048417,"fUST",-701.16,0.00014246,2,"2025-05-13T20:10:48.417",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965197,1747167048429,"fUST",-340.24,0.00014246,2,"2025-05-13T20:10:48.429",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965244,1747167048872,"fUST",-1831.16299047,0.00013561,2,"2025-05-13T20:10:48.872",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965246,1747167048884,"fUST",-1866.2977369,0.00013561,2,"2025-05-13T20:10:48.884",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965248,1747167048896,"fUST",-1302.53927263,0.00013561,2,"2025-05-13T20:10:48.896",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965250,1747167048906,"fUST",-1114.43690683,0.00013698,2,"2025-05-13T20:10:48.906",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965263,1747167049018,"fUST",-2199.99646509,0.00013698,2,"2025-05-13T20:10:49.018",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965265,1747167049031,"fUST",-994.60662808,0.00013698,2,"2025-05-13T20:10:49.031",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965267,1747167049042,"fUST",-2664.07874368,0.00013972,2,"2025-05-13T20:10:49.042",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965270,1747167049054,"fUST",-1644.96125632,0.00013972,2,"2025-05-13T20:10:49.054",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965272,1747167049065,"fUST",-1411.07008849,0.00014246,2,"2025-05-13T20:10:49.065",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965274,1747167049074,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:49.074",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965276,1747167049084,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:49.084",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965278,1747167049094,"fUST",-1920.27,0.00014246,2,"2025-05-13T20:10:49.094",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965280,1747167049105,"fUST",-242.86572334,0.00014246,2,"2025-05-13T20:10:49.105",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965282,1747167049118,"fUST",-162.84427666,0.00014246,2,"2025-05-13T20:10:49.118",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965284,1747167049128,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:49.128",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965286,1747167049139,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:49.139",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965289,1747167049149,"fUST",-2.75345319,0.00014246,2,"2025-05-13T20:10:49.149",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965291,1747167049162,"fUST",-811.21654681,0.00014246,2,"2025-05-13T20:10:49.162",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965293,1747167049173,"fUST",-411.6,0.00014246,2,"2025-05-13T20:10:49.173",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965295,1747167049183,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:49.183",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965297,1747167049194,"fUST",-841.74,0.00014246,2,"2025-05-13T20:10:49.194",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965299,1747167049204,"fUST",-368.524129,0.00014246,2,"2025-05-13T20:10:49.204",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965301,1747167049215,"fUST",-368.524129,0.00014246,2,"2025-05-13T20:10:49.215",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965303,1747167049226,"fUST",-2729.39,0.00014246,2,"2025-05-13T20:10:49.226",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965306,1747167049236,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:49.236",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965308,1747167049247,"fUST",-1151.82,0.00014246,2,"2025-05-13T20:10:49.247",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965310,1747167049257,"fUST",-368.524129,0.00014246,2,"2025-05-13T20:10:49.257",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965312,1747167049267,"fUST",-940.95,0.00014246,2,"2025-05-13T20:10:49.267",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965314,1747167049277,"fUST",-368.524129,0.00014246,2,"2025-05-13T20:10:49.277",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965316,1747167049287,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:49.287",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965318,1747167049297,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:49.297",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965320,1747167049307,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:49.307",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965321,1747167049317,"fUST",-975.25,0.00014246,2,"2025-05-13T20:10:49.317",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965323,1747167049329,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:49.329",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965326,1747167049344,"fUST",-4464.88,0.00014246,2,"2025-05-13T20:10:49.344",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965328,1747167049359,"fUST",-2234.09,0.00014246,2,"2025-05-13T20:10:49.359",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965330,1747167049369,"fUST",-1008.05,0.00014246,2,"2025-05-13T20:10:49.369",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965332,1747167049379,"fUST",-2805.59368986,0.00014246,2,"2025-05-13T20:10:49.379",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965354,1747167049607,"fUST",-8371.04631014,0.00014246,2,"2025-05-13T20:10:49.607",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965356,1747167049617,"fUST",-3892.27,0.00014246,2,"2025-05-13T20:10:49.617",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965358,1747167049627,"fUST",-411.65,0.00014246,2,"2025-05-13T20:10:49.627",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965360,1747167049637,"fUST",-668.35,0.00014246,2,"2025-05-13T20:10:49.637",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965362,1747167049647,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:49.647",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965364,1747167049656,"fUST",-1305.97,0.00014246,2,"2025-05-13T20:10:49.656",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965366,1747167049666,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:49.666",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965368,1747167049676,"fUST",-3156.03,0.00014246,2,"2025-05-13T20:10:49.676",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965370,1747167049687,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:49.687",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965372,1747167049697,"fUST",-710.33,0.00014246,2,"2025-05-13T20:10:49.697",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965374,1747167049707,"fUST",-615.01,0.00014246,2,"2025-05-13T20:10:49.707",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965376,1747167049717,"fUST",-462.82,0.00014246,2,"2025-05-13T20:10:49.717",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965378,1747167049727,"fUST",-2885.66,0.00014246,2,"2025-05-13T20:10:49.727",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965380,1747167049737,"fUST",-1343.84,0.00014246,2,"2025-05-13T20:10:49.737",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965382,1747167049747,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:49.747",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965384,1747167049758,"fUST",-400.0,0.00014246,2,"2025-05-13T20:10:49.758",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965386,1747167049768,"fUST",-8218.67,0.00014246,2,"2025-05-13T20:10:49.768",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965388,1747167049779,"fUST",-503.02,0.00014246,2,"2025-05-13T20:10:49.779",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965391,1747167049789,"fUST",-4309.04,0.00014246,2,"2025-05-13T20:10:49.789",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965393,1747167049800,"fUST",-500.0,0.00014273,2,"2025-05-13T20:10:49.800",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965394,1747167049809,"fUST",-500.0,0.00014273,2,"2025-05-13T20:10:49.809",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965397,1747167049819,"fUST",-500.0,0.00014273,2,"2025-05-13T20:10:49.819",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965399,1747167049829,"fUST",-368.524129,0.00014314,2,"2025-05-13T20:10:49.829",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965401,1747167049838,"fUST",-368.524129,0.00014314,2,"2025-05-13T20:10:49.838",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965402,1747167049850,"fUST",-4354.49023227,0.0001442,2,"2025-05-13T20:10:49.850",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965404,1747167049861,"fUST",-466.69735966,0.00014497,2,"2025-05-13T20:10:49.861",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965406,1747167049870,"fUST",-181.08340254,0.00014498,2,"2025-05-13T20:10:49.870",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965408,1747167049880,"fUST",-160.661526,0.0001452,2,"2025-05-13T20:10:49.880",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965410,1747167049891,"fUST",-151.0,0.0001452,2,"2025-05-13T20:10:49.891",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965413,1747167049902,"fUST",-151.0,0.0001452,2,"2025-05-13T20:10:49.902",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965415,1747167049912,"fUST",-151.0,0.0001452,2,"2025-05-13T20:10:49.912",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965417,1747167049922,"fUST",-151.0,0.0001452,2,"2025-05-13T20:10:49.922",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965419,1747167049932,"fUST",-186.708627,0.0001452,2,"2025-05-13T20:10:49.932",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965421,1747167049942,"fUST",-151.0,0.0001452,2,"2025-05-13T20:10:49.942",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965423,1747167049951,"fUST",-151.0,0.0001452,2,"2025-05-13T20:10:49.951",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965425,1747167049961,"fUST",-151.0,0.0001452,2,"2025-05-13T20:10:49.961",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965427,1747167049970,"fUST",-151.0,0.0001452,2,"2025-05-13T20:10:49.970",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965429,1747167049980,"fUST",-151.0,0.0001452,2,"2025-05-13T20:10:49.980",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965431,1747167049990,"fUST",-151.0,0.0001452,2,"2025-05-13T20:10:49.990",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965433,1747167050000,"fUST",-151.0,0.0001452,2,"2025-05-13T20:10:50.000",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965435,1747167050009,"fUST",-425.82,0.0001452,2,"2025-05-13T20:10:50.009",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965437,1747167050019,"fUST",-151.0,0.0001452,2,"2025-05-13T20:10:50.019",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965439,1747167050028,"fUST",-151.0,0.0001452,2,"2025-05-13T20:10:50.028",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965441,1747167050038,"fUST",-151.0,0.0001452,2,"2025-05-13T20:10:50.038",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965443,1747167050047,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.047",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965445,1747167050057,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.057",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965447,1747167050067,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.067",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965449,1747167050077,"fUST",-925.82,0.0001452,2,"2025-05-13T20:10:50.077",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965451,1747167050087,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.087",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965454,1747167050109,"fUST",-151.0,0.0001452,2,"2025-05-13T20:10:50.109",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965456,1747167050122,"fUST",-151.0,0.0001452,2,"2025-05-13T20:10:50.122",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965459,1747167050134,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.134",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965461,1747167050144,"fUST",-151.0,0.0001452,2,"2025-05-13T20:10:50.144",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965463,1747167050155,"fUST",-151.0,0.0001452,2,"2025-05-13T20:10:50.155",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965465,1747167050166,"fUST",-546.82073854,0.0001452,2,"2025-05-13T20:10:50.166",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965467,1747167050176,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.176",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965469,1747167050187,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.187",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965471,1747167050198,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.198",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965474,1747167050208,"fUST",-1395.3,0.0001452,2,"2025-05-13T20:10:50.208",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965476,1747167050218,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.218",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965478,1747167050228,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.228",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965480,1747167050239,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.239",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965482,1747167050250,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.250",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965484,1747167050260,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.260",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965486,1747167050270,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.270",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965488,1747167050282,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.282",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965490,1747167050293,"fUST",-168.878837,0.0001452,2,"2025-05-13T20:10:50.293",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965492,1747167050304,"fUST",-168.878837,0.0001452,2,"2025-05-13T20:10:50.304",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965494,1747167050315,"fUST",-168.878837,0.0001452,2,"2025-05-13T20:10:50.315",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965497,1747167050326,"fUST",-168.878837,0.0001452,2,"2025-05-13T20:10:50.326",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965499,1747167050339,"fUST",-168.878837,0.0001452,2,"2025-05-13T20:10:50.339",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965501,1747167050349,"fUST",-168.878837,0.0001452,2,"2025-05-13T20:10:50.349",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965503,1747167050359,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.359",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965505,1747167050371,"fUST",-519.08,0.0001452,2,"2025-05-13T20:10:50.371",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965507,1747167050382,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.382",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965509,1747167050392,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.392",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965511,1747167050402,"fUST",-554.68,0.0001452,2,"2025-05-13T20:10:50.402",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965513,1747167050414,"fUST",-163.34152299,0.0001452,2,"2025-05-13T20:10:50.414",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965515,1747167050426,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.426",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965517,1747167050436,"fUST",-677.9,0.0001452,2,"2025-05-13T20:10:50.436",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965519,1747167050446,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.446",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965522,1747167050456,"fUST",-537.08,0.0001452,2,"2025-05-13T20:10:50.456",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965524,1747167050467,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.467",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965526,1747167050483,"fUST",-1568.72,0.0001452,2,"2025-05-13T20:10:50.483",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965528,1747167050494,"fUST",-151.0,0.0001452,2,"2025-05-13T20:10:50.494",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965541,1747167050612,"fUST",-232.662296,0.0001452,2,"2025-05-13T20:10:50.612",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965543,1747167050622,"fUST",-1173.98,0.0001452,2,"2025-05-13T20:10:50.622",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965545,1747167050632,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.632",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965547,1747167050642,"fUST",-412.71,0.0001452,2,"2025-05-13T20:10:50.642",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965549,1747167050651,"fUST",-824.92,0.0001452,2,"2025-05-13T20:10:50.651",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965551,1747167050661,"fUST",-478.83,0.0001452,2,"2025-05-13T20:10:50.661",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965553,1747167050671,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.671",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965556,1747167050688,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.688",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965558,1747167050698,"fUST",-911.31,0.0001452,2,"2025-05-13T20:10:50.698",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965560,1747167050709,"fUST",-273.622845,0.0001452,2,"2025-05-13T20:10:50.709",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965562,1747167050718,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.718",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965564,1747167050729,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.729",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965566,1747167050739,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.739",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965568,1747167050749,"fUST",-490.92,0.0001452,2,"2025-05-13T20:10:50.749",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965570,1747167050759,"fUST",-1156.89,0.0001452,2,"2025-05-13T20:10:50.759",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965572,1747167050769,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.769",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965574,1747167050780,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.780",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965576,1747167050789,"fUST",-1829.54,0.0001452,2,"2025-05-13T20:10:50.789",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965578,1747167050800,"fUST",-452.45,0.0001452,2,"2025-05-13T20:10:50.800",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965580,1747167050810,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.810",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965582,1747167050820,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.820",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965584,1747167050830,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.830",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965586,1747167050840,"fUST",-232.475252,0.0001452,2,"2025-05-13T20:10:50.840",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965588,1747167050851,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.851",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965590,1747167050861,"fUST",-667.14,0.0001452,2,"2025-05-13T20:10:50.861",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965592,1747167050871,"fUST",-460.84,0.0001452,2,"2025-05-13T20:10:50.871",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965594,1747167050880,"fUST",-414.415313,0.0001452,2,"2025-05-13T20:10:50.880",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965597,1747167050893,"fUST",-414.415313,0.0001452,2,"2025-05-13T20:10:50.893",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965599,1747167050903,"fUST",-441.12,0.0001452,2,"2025-05-13T20:10:50.903",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965601,1747167050913,"fUST",-414.415313,0.0001452,2,"2025-05-13T20:10:50.913",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965603,1747167050924,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.924",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965605,1747167050933,"fUST",-414.415313,0.0001452,2,"2025-05-13T20:10:50.933",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965607,1747167050944,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.944",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965609,1747167050954,"fUST",-787.68,0.0001452,2,"2025-05-13T20:10:50.954",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965611,1747167050964,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.964",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965613,1747167050974,"fUST",-724.73,0.0001452,2,"2025-05-13T20:10:50.974",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965615,1747167050984,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:50.984",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965617,1747167050994,"fUST",-511.73,0.0001452,2,"2025-05-13T20:10:50.994",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965619,1747167051005,"fUST",-402.88,0.0001452,2,"2025-05-13T20:10:51.005",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965622,1747167051015,"fUST",-1261.73,0.0001452,2,"2025-05-13T20:10:51.015",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965624,1747167051025,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.025",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965626,1747167051035,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.035",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965628,1747167051045,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.045",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965630,1747167051054,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.054",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965632,1747167051064,"fUST",-623.28,0.0001452,2,"2025-05-13T20:10:51.064",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965634,1747167051074,"fUST",-1223.85,0.0001452,2,"2025-05-13T20:10:51.074",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965636,1747167051084,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.084",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965638,1747167051094,"fUST",-813.54,0.0001452,2,"2025-05-13T20:10:51.094",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965640,1747167051105,"fUST",-410.86,0.0001452,2,"2025-05-13T20:10:51.105",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965642,1747167051115,"fUST",-610.29,0.0001452,2,"2025-05-13T20:10:51.115",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965644,1747167051125,"fUST",-509.2,0.0001452,2,"2025-05-13T20:10:51.125",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965646,1747167051135,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.135",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965648,1747167051145,"fUST",-539.25,0.0001452,2,"2025-05-13T20:10:51.145",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965650,1747167051154,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.154",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965652,1747167051164,"fUST",-900.7,0.0001452,2,"2025-05-13T20:10:51.164",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965653,1747167051173,"fUST",-531.75,0.0001452,2,"2025-05-13T20:10:51.173",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965654,1747167051183,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.183",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965655,1747167051192,"fUST",-691.03,0.0001452,2,"2025-05-13T20:10:51.192",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965656,1747167051201,"fUST",-1837.6,0.0001452,2,"2025-05-13T20:10:51.201",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965657,1747167051211,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.211",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965658,1747167051220,"fUST",-403.55,0.0001452,2,"2025-05-13T20:10:51.220",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965659,1747167051230,"fUST",-410.71,0.0001452,2,"2025-05-13T20:10:51.230",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965660,1747167051239,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.239",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965661,1747167051249,"fUST",-1319.78,0.0001452,2,"2025-05-13T20:10:51.249",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965662,1747167051259,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.259",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965663,1747167051268,"fUST",-568.75,0.0001452,2,"2025-05-13T20:10:51.268",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965664,1747167051278,"fUST",-1242.85,0.0001452,2,"2025-05-13T20:10:51.278",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965665,1747167051288,"fUST",-1035.6,0.0001452,2,"2025-05-13T20:10:51.288",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965666,1747167051298,"fUST",-790.4,0.0001452,2,"2025-05-13T20:10:51.298",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965667,1747167051310,"fUST",-614.67,0.0001452,2,"2025-05-13T20:10:51.310",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965668,1747167051320,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.320",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965669,1747167051330,"fUST",-576.54,0.0001452,2,"2025-05-13T20:10:51.330",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965670,1747167051343,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.343",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965671,1747167051355,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.355",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965673,1747167051365,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.365",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965675,1747167051375,"fUST",-403.98,0.0001452,2,"2025-05-13T20:10:51.375",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965677,1747167051385,"fUST",-1765.54,0.0001452,2,"2025-05-13T20:10:51.385",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965679,1747167051395,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.395",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965681,1747167051406,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.406",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965683,1747167051416,"fUST",-1151.3,0.0001452,2,"2025-05-13T20:10:51.416",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965685,1747167051427,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.427",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965687,1747167051437,"fUST",-427.38,0.0001452,2,"2025-05-13T20:10:51.437",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965689,1747167051448,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.448",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965692,1747167051458,"fUST",-422.65,0.0001452,2,"2025-05-13T20:10:51.458",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965694,1747167051468,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.468",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965696,1747167051478,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.478",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965698,1747167051487,"fUST",-463.81,0.0001452,2,"2025-05-13T20:10:51.487",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965700,1747167051497,"fUST",-862.18,0.0001452,2,"2025-05-13T20:10:51.497",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965702,1747167051506,"fUST",-221.69572332,0.0001452,2,"2025-05-13T20:10:51.506",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965704,1747167051516,"fUST",-519.43,0.0001452,2,"2025-05-13T20:10:51.516",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965706,1747167051526,"fUST",-510.84734638,0.0001452,2,"2025-05-13T20:10:51.526",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965708,1747167051537,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.537",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965710,1747167051548,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.548",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965712,1747167051558,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.558",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965714,1747167051568,"fUST",-869.16,0.0001452,2,"2025-05-13T20:10:51.568",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965716,1747167051578,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.578",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965718,1747167051588,"fUST",-246.95719246,0.0001452,2,"2025-05-13T20:10:51.588",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965720,1747167051599,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.599",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965722,1747167051608,"fUST",-649.91,0.0001452,2,"2025-05-13T20:10:51.608",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965724,1747167051618,"fUST",-530.89,0.0001452,2,"2025-05-13T20:10:51.618",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965726,1747167051629,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.629",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965728,1747167051639,"fUST",-404.88,0.0001452,2,"2025-05-13T20:10:51.639",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965730,1747167051650,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.650",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965732,1747167051660,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.660",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965734,1747167051670,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.670",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965736,1747167051679,"fUST",-414.63,0.0001452,2,"2025-05-13T20:10:51.679",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965739,1747167051690,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.690",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965740,1747167051699,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.699",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965743,1747167051709,"fUST",-477.7,0.0001452,2,"2025-05-13T20:10:51.709",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965745,1747167051719,"fUST",-1200.84,0.0001452,2,"2025-05-13T20:10:51.719",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965747,1747167051728,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.728",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965749,1747167051738,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.738",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965751,1747167051748,"fUST",-460.54,0.0001452,2,"2025-05-13T20:10:51.748",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965753,1747167051758,"fUST",-516.69,0.0001452,2,"2025-05-13T20:10:51.758",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965755,1747167051768,"fUST",-901.08,0.0001452,2,"2025-05-13T20:10:51.768",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965757,1747167051778,"fUST",-454.51,0.0001452,2,"2025-05-13T20:10:51.778",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965759,1747167051788,"fUST",-695.34,0.0001452,2,"2025-05-13T20:10:51.788",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965761,1747167051798,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.798",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965763,1747167051808,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.808",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965765,1747167051817,"fUST",-400.09,0.0001452,2,"2025-05-13T20:10:51.817",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965767,1747167051827,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.827",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965769,1747167051837,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.837",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965771,1747167051848,"fUST",-408.76,0.0001452,2,"2025-05-13T20:10:51.848",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965773,1747167051859,"fUST",-1509.55,0.0001452,2,"2025-05-13T20:10:51.859",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965775,1747167051869,"fUST",-815.35,0.0001452,2,"2025-05-13T20:10:51.869",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965777,1747167051879,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.879",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965779,1747167051888,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.888",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965781,1747167051898,"fUST",-1163.81,0.0001452,2,"2025-05-13T20:10:51.898",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965783,1747167051907,"fUST",-430.27,0.0001452,2,"2025-05-13T20:10:51.907",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965785,1747167051917,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.917",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965788,1747167051927,"fUST",-679.9,0.0001452,2,"2025-05-13T20:10:51.927",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965789,1747167051937,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.937",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965792,1747167051946,"fUST",-428.26,0.0001452,2,"2025-05-13T20:10:51.946",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965794,1747167051956,"fUST",-874.46,0.0001452,2,"2025-05-13T20:10:51.956",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965796,1747167051966,"fUST",-490.0,0.0001452,2,"2025-05-13T20:10:51.966",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965798,1747167051975,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.975",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965800,1747167051985,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:51.985",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965801,1747167051995,"fUST",-245.1171395,0.0001452,2,"2025-05-13T20:10:51.995",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965804,1747167052004,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.004",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965806,1747167052014,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.014",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965808,1747167052024,"fUST",-500.0,0.0001452,2,"2025-05-13T20:10:52.024",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965810,1747167052034,"fUST",-849.99,0.0001452,2,"2025-05-13T20:10:52.034",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965812,1747167052044,"fUST",-801.59,0.0001452,2,"2025-05-13T20:10:52.044",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965814,1747167052053,"fUST",-520.13,0.0001452,2,"2025-05-13T20:10:52.053",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965816,1747167052063,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.063",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965818,1747167052075,"fUST",-2645.4,0.0001452,2,"2025-05-13T20:10:52.075",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965820,1747167052084,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.084",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965822,1747167052093,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.093",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965824,1747167052104,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.104",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965826,1747167052114,"fUST",-1819.63,0.0001452,2,"2025-05-13T20:10:52.114",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965828,1747167052125,"fUST",-1325.44,0.0001452,2,"2025-05-13T20:10:52.125",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965830,1747167052135,"fUST",-773.6,0.0001452,2,"2025-05-13T20:10:52.135",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965832,1747167052144,"fUST",-1724.59,0.0001452,2,"2025-05-13T20:10:52.144",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965834,1747167052154,"fUST",-419.98,0.0001452,2,"2025-05-13T20:10:52.154",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965836,1747167052164,"fUST",-857.46,0.0001452,2,"2025-05-13T20:10:52.164",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965838,1747167052174,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.174",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965840,1747167052183,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.183",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965843,1747167052193,"fUST",-1982.36,0.0001452,2,"2025-05-13T20:10:52.193",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965845,1747167052203,"fUST",-3349.46,0.0001452,2,"2025-05-13T20:10:52.203",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965848,1747167052224,"fUST",-1971.51,0.0001452,2,"2025-05-13T20:10:52.224",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965850,1747167052237,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.237",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965852,1747167052247,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.247",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965854,1747167052258,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.258",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965856,1747167052268,"fUST",-738.21,0.0001452,2,"2025-05-13T20:10:52.268",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965858,1747167052278,"fUST",-422.73,0.0001452,2,"2025-05-13T20:10:52.278",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965861,1747167052288,"fUST",-1218.13,0.0001452,2,"2025-05-13T20:10:52.288",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965863,1747167052298,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.298",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965865,1747167052308,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.308",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965867,1747167052318,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.318",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965869,1747167052330,"fUST",-1595.08,0.0001452,2,"2025-05-13T20:10:52.330",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965871,1747167052341,"fUST",-458.23,0.0001452,2,"2025-05-13T20:10:52.341",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965873,1747167052352,"fUST",-3749.57,0.0001452,2,"2025-05-13T20:10:52.352",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965875,1747167052363,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.363",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965877,1747167052374,"fUST",-779.82,0.0001452,2,"2025-05-13T20:10:52.374",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965879,1747167052384,"fUST",-15029.04,0.0001452,2,"2025-05-13T20:10:52.384",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965881,1747167052394,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.394",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965883,1747167052404,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.404",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965886,1747167052416,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.416",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965888,1747167052426,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.426",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965890,1747167052436,"fUST",-881.02,0.0001452,2,"2025-05-13T20:10:52.436",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965892,1747167052446,"fUST",-2559.66,0.0001452,2,"2025-05-13T20:10:52.446",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965893,1747167052456,"fUST",-1555.67,0.0001452,2,"2025-05-13T20:10:52.456",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965894,1747167052466,"fUST",-578.85,0.0001452,2,"2025-05-13T20:10:52.466",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965896,1747167052476,"fUST",-202.32131,0.0001452,2,"2025-05-13T20:10:52.476",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965897,1747167052486,"fUST",-202.32131,0.0001452,2,"2025-05-13T20:10:52.486",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965898,1747167052496,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.496",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965899,1747167052507,"fUST",-492.72,0.0001452,2,"2025-05-13T20:10:52.507",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965900,1747167052517,"fUST",-2548.47,0.0001452,2,"2025-05-13T20:10:52.517",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965901,1747167052527,"fUST",-202.32131,0.0001452,2,"2025-05-13T20:10:52.527",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965902,1747167052537,"fUST",-202.32131,0.0001452,2,"2025-05-13T20:10:52.537",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965903,1747167052547,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.547",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965904,1747167052557,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.557",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965905,1747167052567,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.567",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965906,1747167052577,"fUST",-1775.02,0.0001452,2,"2025-05-13T20:10:52.577",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965907,1747167052587,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.587",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965908,1747167052596,"fUST",-404.67,0.0001452,2,"2025-05-13T20:10:52.596",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965909,1747167052607,"fUST",-3518.41,0.0001452,2,"2025-05-13T20:10:52.607",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965910,1747167052617,"fUST",-1226.83,0.0001452,2,"2025-05-13T20:10:52.617",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965911,1747167052628,"fUST",-1695.56,0.0001452,2,"2025-05-13T20:10:52.628",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965912,1747167052637,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.637",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965913,1747167052648,"fUST",-536.44766615,0.0001452,2,"2025-05-13T20:10:52.648",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965914,1747167052659,"fUST",-1744.8,0.0001452,2,"2025-05-13T20:10:52.659",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965915,1747167052669,"fUST",-2493.08,0.0001452,2,"2025-05-13T20:10:52.669",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965916,1747167052679,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.679",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965917,1747167052689,"fUST",-1755.63,0.0001452,2,"2025-05-13T20:10:52.689",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965918,1747167052700,"fUST",-519.96,0.0001452,2,"2025-05-13T20:10:52.700",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965919,1747167052709,"fUST",-2613.08,0.0001452,2,"2025-05-13T20:10:52.709",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965920,1747167052720,"fUST",-2989.05,0.0001452,2,"2025-05-13T20:10:52.720",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965921,1747167052730,"fUST",-598.43,0.0001452,2,"2025-05-13T20:10:52.730",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965922,1747167052739,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.739",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965923,1747167052749,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.749",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965924,1747167052762,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.762",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965925,1747167052772,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.772",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965926,1747167052782,"fUST",-1260.79,0.0001452,2,"2025-05-13T20:10:52.782",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965927,1747167052792,"fUST",-173.210601,0.0001452,2,"2025-05-13T20:10:52.792",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965928,1747167052801,"fUST",-417.63,0.0001452,2,"2025-05-13T20:10:52.801",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965929,1747167052811,"fUST",-3249.88,0.0001452,2,"2025-05-13T20:10:52.811",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965930,1747167052821,"fUST",-9303.72,0.0001452,2,"2025-05-13T20:10:52.821",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965931,1747167052831,"fUST",-422.87,0.0001452,2,"2025-05-13T20:10:52.831",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965932,1747167052846,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.846",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965933,1747167052858,"fUST",-3579.06,0.0001452,2,"2025-05-13T20:10:52.858",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965934,1747167052868,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.868",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965935,1747167052878,"fUST",-2820.85,0.0001452,2,"2025-05-13T20:10:52.878",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965936,1747167052887,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.887",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965937,1747167052897,"fUST",-578.71,0.0001452,2,"2025-05-13T20:10:52.897",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965938,1747167052907,"fUST",-708.08,0.0001452,2,"2025-05-13T20:10:52.907",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965939,1747167052917,"fUST",-1081.48,0.0001452,2,"2025-05-13T20:10:52.917",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965940,1747167052928,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.928",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965941,1747167052937,"fUST",-522.16007376,0.0001452,2,"2025-05-13T20:10:52.937",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965942,1747167052947,"fUST",-1966.8,0.0001452,2,"2025-05-13T20:10:52.947",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965943,1747167052957,"fUST",-434.27,0.0001452,2,"2025-05-13T20:10:52.957",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965944,1747167052967,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.967",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965945,1747167052977,"fUST",-530.39,0.0001452,2,"2025-05-13T20:10:52.977",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965946,1747167052986,"fUST",-805.93,0.0001452,2,"2025-05-13T20:10:52.986",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965947,1747167052996,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:52.996",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965948,1747167053006,"fUST",-797.76,0.0001452,2,"2025-05-13T20:10:53.006",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965949,1747167053016,"fUST",-689.78,0.0001452,2,"2025-05-13T20:10:53.016",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965950,1747167053026,"fUST",-470.41,0.0001452,2,"2025-05-13T20:10:53.026",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965951,1747167053036,"fUST",-2156.6,0.0001452,2,"2025-05-13T20:10:53.036",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965952,1747167053046,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.046",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965953,1747167053056,"fUST",-961.67,0.0001452,2,"2025-05-13T20:10:53.056",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965954,1747167053066,"fUST",-435.13,0.0001452,2,"2025-05-13T20:10:53.066",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965955,1747167053076,"fUST",-414.11,0.0001452,2,"2025-05-13T20:10:53.076",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965956,1747167053087,"fUST",-486.54,0.0001452,2,"2025-05-13T20:10:53.087",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965957,1747167053097,"fUST",-899.8,0.0001452,2,"2025-05-13T20:10:53.097",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965958,1747167053109,"fUST",-566.02,0.0001452,2,"2025-05-13T20:10:53.109",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965959,1747167053118,"fUST",-423.6,0.0001452,2,"2025-05-13T20:10:53.118",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965960,1747167053128,"fUST",-451.11,0.0001452,2,"2025-05-13T20:10:53.128",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965961,1747167053138,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.138",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965962,1747167053148,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.148",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965963,1747167053158,"fUST",-4372.58,0.0001452,2,"2025-05-13T20:10:53.158",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965964,1747167053168,"fUST",-1906.67,0.0001452,2,"2025-05-13T20:10:53.168",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965965,1747167053178,"fUST",-1891.4,0.0001452,2,"2025-05-13T20:10:53.178",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965966,1747167053188,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.188",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965967,1747167053198,"fUST",-486.04,0.0001452,2,"2025-05-13T20:10:53.198",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965968,1747167053208,"fUST",-445.28,0.0001452,2,"2025-05-13T20:10:53.208",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965969,1747167053217,"fUST",-773.93,0.0001452,2,"2025-05-13T20:10:53.217",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965970,1747167053228,"fUST",-478.8,0.0001452,2,"2025-05-13T20:10:53.228",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965971,1747167053237,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.237",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965972,1747167053247,"fUST",-2464.89,0.0001452,2,"2025-05-13T20:10:53.247",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965973,1747167053256,"fUST",-3800.89,0.0001452,2,"2025-05-13T20:10:53.256",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965974,1747167053266,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.266",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965975,1747167053276,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.276",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965976,1747167053286,"fUST",-716.99,0.0001452,2,"2025-05-13T20:10:53.286",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965977,1747167053296,"fUST",-1179.73,0.0001452,2,"2025-05-13T20:10:53.296",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965978,1747167053306,"fUST",-1338.76,0.0001452,2,"2025-05-13T20:10:53.306",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965979,1747167053315,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.315",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965980,1747167053326,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.326",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965981,1747167053339,"fUST",-971.74,0.0001452,2,"2025-05-13T20:10:53.339",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965982,1747167053348,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.348",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965983,1747167053359,"fUST",-2312.11,0.0001452,2,"2025-05-13T20:10:53.359",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965984,1747167053369,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.369",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965985,1747167053380,"fUST",-755.25,0.0001452,2,"2025-05-13T20:10:53.380",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965986,1747167053390,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.390",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965987,1747167053400,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.400",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965988,1747167053411,"fUST",-753.51,0.0001452,2,"2025-05-13T20:10:53.411",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965989,1747167053421,"fUST",-5558.39,0.0001452,2,"2025-05-13T20:10:53.421",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965990,1747167053432,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.432",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965991,1747167053443,"fUST",-2506.43,0.0001452,2,"2025-05-13T20:10:53.443",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965992,1747167053453,"fUST",-785.57,0.0001452,2,"2025-05-13T20:10:53.453",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965993,1747167053465,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.465",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965994,1747167053475,"fUST",-7798.66,0.0001452,2,"2025-05-13T20:10:53.475",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965995,1747167053484,"fUST",-1588.77,0.0001452,2,"2025-05-13T20:10:53.484",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965996,1747167053494,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.494",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965997,1747167053504,"fUST",-999.36,0.0001452,2,"2025-05-13T20:10:53.504",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965998,1747167053514,"fUST",-904.72,0.0001452,2,"2025-05-13T20:10:53.514",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360965999,1747167053524,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.524",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966000,1747167053534,"fUST",-500.0,0.0001452,2,"2025-05-13T20:10:53.534",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966001,1747167053543,"fUST",-922.17,0.0001452,2,"2025-05-13T20:10:53.543",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966002,1747167053554,"fUST",-1685.99,0.0001452,2,"2025-05-13T20:10:53.554",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966003,1747167053564,"fUST",-536.25,0.0001452,2,"2025-05-13T20:10:53.564",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966004,1747167053574,"fUST",-1142.33,0.0001452,2,"2025-05-13T20:10:53.574",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966005,1747167053584,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.584",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966006,1747167053594,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.594",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966007,1747167053606,"fUST",-2291.72,0.0001452,2,"2025-05-13T20:10:53.606",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966008,1747167053616,"fUST",-390.42934723,0.0001452,2,"2025-05-13T20:10:53.616",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966009,1747167053627,"fUST",-532.21,0.0001452,2,"2025-05-13T20:10:53.627",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966010,1747167053637,"fUST",-944.0,0.0001452,2,"2025-05-13T20:10:53.637",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966011,1747167053647,"fUST",-3954.06,0.0001452,2,"2025-05-13T20:10:53.647",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966012,1747167053658,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.658",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966013,1747167053668,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.668",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966014,1747167053678,"fUST",-1920.27,0.0001452,2,"2025-05-13T20:10:53.678",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966015,1747167053688,"fUST",-405.71,0.0001452,2,"2025-05-13T20:10:53.688",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966016,1747167053698,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.698",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966017,1747167053709,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.709",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966018,1747167053719,"fUST",-813.97,0.0001452,2,"2025-05-13T20:10:53.719",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966019,1747167053729,"fUST",-411.6,0.0001452,2,"2025-05-13T20:10:53.729",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966020,1747167053739,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.739",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966021,1747167053750,"fUST",-841.74,0.0001452,2,"2025-05-13T20:10:53.750",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966022,1747167053760,"fUST",-368.524129,0.0001452,2,"2025-05-13T20:10:53.760",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966023,1747167053771,"fUST",-368.524129,0.0001452,2,"2025-05-13T20:10:53.771",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966024,1747167053780,"fUST",-2729.39,0.0001452,2,"2025-05-13T20:10:53.780",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966025,1747167053790,"fUST",-431.70669629,0.0001452,2,"2025-05-13T20:10:53.790",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966026,1747167053800,"fUST",-1151.82,0.0001452,2,"2025-05-13T20:10:53.800",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966027,1747167053809,"fUST",-940.95,0.0001452,2,"2025-05-13T20:10:53.809",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966028,1747167053819,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.819",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966029,1747167053829,"fUST",-368.524129,0.0001452,2,"2025-05-13T20:10:53.829",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966030,1747167053839,"fUST",-368.524129,0.0001452,2,"2025-05-13T20:10:53.839",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966031,1747167053849,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.849",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966032,1747167053859,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.859",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966033,1747167053869,"fUST",-975.25,0.0001452,2,"2025-05-13T20:10:53.869",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966034,1747167053878,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.878",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966035,1747167053889,"fUST",-4464.88,0.0001452,2,"2025-05-13T20:10:53.889",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966036,1747167053898,"fUST",-2234.09,0.0001452,2,"2025-05-13T20:10:53.898",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966037,1747167053908,"fUST",-1008.05,0.0001452,2,"2025-05-13T20:10:53.908",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966038,1747167053917,"fUST",-11176.64,0.0001452,2,"2025-05-13T20:10:53.917",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966039,1747167053927,"fUST",-3892.27,0.0001452,2,"2025-05-13T20:10:53.927",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966040,1747167053936,"fUST",-411.65,0.0001452,2,"2025-05-13T20:10:53.936",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966041,1747167053946,"fUST",-668.35,0.0001452,2,"2025-05-13T20:10:53.946",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966042,1747167053956,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.956",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966043,1747167053966,"fUST",-1305.97,0.0001452,2,"2025-05-13T20:10:53.966",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966044,1747167053975,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:53.975",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966045,1747167053985,"fUST",-3156.03,0.0001452,2,"2025-05-13T20:10:53.985",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966046,1747167053995,"fUST",-710.33,0.0001452,2,"2025-05-13T20:10:53.995",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966047,1747167054006,"fUST",-615.01,0.0001452,2,"2025-05-13T20:10:54.006",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966048,1747167054016,"fUST",-462.82,0.0001452,2,"2025-05-13T20:10:54.016",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966049,1747167054027,"fUST",-2885.66,0.0001452,2,"2025-05-13T20:10:54.027",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966050,1747167054038,"fUST",-1343.84,0.0001452,2,"2025-05-13T20:10:54.038",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966051,1747167054048,"fUST",-400.0,0.0001452,2,"2025-05-13T20:10:54.048",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966052,1747167054059,"fUST",-368.09464831,0.0001452,2,"2025-05-13T20:10:54.059",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966053,1747167054070,"fUST",-8218.67,0.0001452,2,"2025-05-13T20:10:54.070",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966054,1747167054080,"fUST",-503.02,0.0001452,2,"2025-05-13T20:10:54.080",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966055,1747167054091,"fUST",-4309.04,0.0001452,2,"2025-05-13T20:10:54.091",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966056,1747167054102,"fUST",-500.0,0.00014573,2,"2025-05-13T20:10:54.102",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966057,1747167054113,"fUST",-500.0,0.00014573,2,"2025-05-13T20:10:54.113",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966058,1747167054123,"fUST",-1500.0,0.00014602,2,"2025-05-13T20:10:54.123",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966059,1747167054134,"fUST",-151.0,0.00014694,2,"2025-05-13T20:10:54.134",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966060,1747167054144,"fUST",-2000.0,0.000147,2,"2025-05-13T20:10:54.144",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966061,1747167054155,"fUST",-1721.1598042,0.0001472,2,"2025-05-13T20:10:54.155",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966062,1747167054166,"fUST",-301.93777191,0.00014773,2,"2025-05-13T20:10:54.166",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966063,1747167054177,"fUST",-500.0,0.00014773,2,"2025-05-13T20:10:54.177",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966064,1747167054187,"fUST",-500.0,0.00014773,2,"2025-05-13T20:10:54.187",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966065,1747167054197,"fUST",-500.0,0.00014773,2,"2025-05-13T20:10:54.197",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966066,1747167054208,"fUST",-500.0,0.00014773,2,"2025-05-13T20:10:54.208",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966067,1747167054218,"fUST",-500.0,0.00014773,2,"2025-05-13T20:10:54.218",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966068,1747167054229,"fUST",-500.0,0.00014773,2,"2025-05-13T20:10:54.229",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966069,1747167054239,"fUST",-500.0,0.00014773,2,"2025-05-13T20:10:54.239",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966070,1747167054250,"fUST",-500.0,0.00014773,2,"2025-05-13T20:10:54.250",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966071,1747167054261,"fUST",-500.0,0.00014773,2,"2025-05-13T20:10:54.261",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966072,1747167054272,"fUST",-500.0,0.00014773,2,"2025-05-13T20:10:54.272",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966073,1747167054283,"fUST",-500.0,0.00014773,2,"2025-05-13T20:10:54.283",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966074,1747167054294,"fUST",-530.87905609,0.00014773,2,"2025-05-13T20:10:54.294",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966075,1747167054305,"fUST",-500.0,0.00014773,2,"2025-05-13T20:10:54.305",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966076,1747167054315,"fUST",-500.0,0.00014773,2,"2025-05-13T20:10:54.315",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966077,1747167054326,"fUST",-500.0,0.00014773,2,"2025-05-13T20:10:54.326",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966078,1747167054339,"fUST",-458.97603786,0.00014786,2,"2025-05-13T20:10:54.339",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966079,1747167054350,"fUST",-217.536,0.00014794,2,"2025-05-13T20:10:54.350",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966080,1747167054373,"fUST",-151.0,0.00014794,2,"2025-05-13T20:10:54.373",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966081,1747167054385,"fUST",-151.0,0.00014794,2,"2025-05-13T20:10:54.385",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966082,1747167054396,"fUST",-151.0,0.00014794,2,"2025-05-13T20:10:54.396",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966083,1747167054407,"fUST",-425.82,0.00014794,2,"2025-05-13T20:10:54.407",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966084,1747167054419,"fUST",-151.0,0.00014794,2,"2025-05-13T20:10:54.419",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966085,1747167054430,"fUST",-151.0,0.00014794,2,"2025-05-13T20:10:54.430",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966086,1747167054441,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.441",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966087,1747167054452,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.452",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966088,1747167054463,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.463",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966089,1747167054474,"fUST",-925.82,0.00014794,2,"2025-05-13T20:10:54.474",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966090,1747167054485,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.485",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966091,1747167054496,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.496",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966092,1747167054507,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.507",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966093,1747167054519,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.519",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966094,1747167054531,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.531",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966095,1747167054543,"fUST",-1395.3,0.00014794,2,"2025-05-13T20:10:54.543",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966096,1747167054555,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.555",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966097,1747167054566,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.566",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966098,1747167054578,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.578",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966099,1747167054590,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.590",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966100,1747167054604,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.604",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966101,1747167054616,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.616",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966102,1747167054628,"fUST",-265.54232525,0.00014794,2,"2025-05-13T20:10:54.628",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966103,1747167054640,"fUST",-168.878837,0.00014794,2,"2025-05-13T20:10:54.640",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966104,1747167054651,"fUST",-168.878837,0.00014794,2,"2025-05-13T20:10:54.651",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966105,1747167054663,"fUST",-168.878837,0.00014794,2,"2025-05-13T20:10:54.663",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966106,1747167054674,"fUST",-168.878837,0.00014794,2,"2025-05-13T20:10:54.674",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966107,1747167054685,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.685",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966108,1747167054696,"fUST",-519.08,0.00014794,2,"2025-05-13T20:10:54.696",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966109,1747167054707,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.707",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966110,1747167054718,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.718",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966111,1747167054729,"fUST",-554.68,0.00014794,2,"2025-05-13T20:10:54.729",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966112,1747167054740,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.740",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966113,1747167054751,"fUST",-677.9,0.00014794,2,"2025-05-13T20:10:54.751",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966114,1747167054762,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.762",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966115,1747167054773,"fUST",-537.08,0.00014794,2,"2025-05-13T20:10:54.773",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966116,1747167054784,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.784",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966117,1747167054795,"fUST",-1568.72,0.00014794,2,"2025-05-13T20:10:54.795",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966118,1747167054806,"fUST",-1173.98,0.00014794,2,"2025-05-13T20:10:54.806",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966119,1747167054818,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.818",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966120,1747167054829,"fUST",-412.71,0.00014794,2,"2025-05-13T20:10:54.829",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966121,1747167054839,"fUST",-824.92,0.00014794,2,"2025-05-13T20:10:54.839",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966122,1747167054851,"fUST",-478.83,0.00014794,2,"2025-05-13T20:10:54.851",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966123,1747167054861,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.861",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966124,1747167054872,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.872",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966125,1747167054883,"fUST",-911.31,0.00014794,2,"2025-05-13T20:10:54.883",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966126,1747167054895,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.895",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966127,1747167054906,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.906",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966128,1747167054917,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.917",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966129,1747167054928,"fUST",-490.92,0.00014794,2,"2025-05-13T20:10:54.928",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966130,1747167054939,"fUST",-1156.89,0.00014794,2,"2025-05-13T20:10:54.939",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966131,1747167054951,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.951",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966132,1747167054963,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.963",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966133,1747167054975,"fUST",-1829.54,0.00014794,2,"2025-05-13T20:10:54.975",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966134,1747167054986,"fUST",-452.45,0.00014794,2,"2025-05-13T20:10:54.986",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966135,1747167054998,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:54.998",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966136,1747167055010,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.010",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966137,1747167055021,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.021",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966138,1747167055032,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.032",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966139,1747167055043,"fUST",-667.14,0.00014794,2,"2025-05-13T20:10:55.043",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966140,1747167055054,"fUST",-460.84,0.00014794,2,"2025-05-13T20:10:55.054",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966141,1747167055065,"fUST",-414.415313,0.00014794,2,"2025-05-13T20:10:55.065",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966142,1747167055076,"fUST",-414.415313,0.00014794,2,"2025-05-13T20:10:55.076",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966143,1747167055087,"fUST",-441.12,0.00014794,2,"2025-05-13T20:10:55.087",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966144,1747167055098,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.098",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966145,1747167055110,"fUST",-414.415313,0.00014794,2,"2025-05-13T20:10:55.110",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966146,1747167055121,"fUST",-414.415313,0.00014794,2,"2025-05-13T20:10:55.121",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966147,1747167055131,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.131",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966148,1747167055142,"fUST",-787.68,0.00014794,2,"2025-05-13T20:10:55.142",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966149,1747167055152,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.152",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966150,1747167055163,"fUST",-724.73,0.00014794,2,"2025-05-13T20:10:55.163",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966151,1747167055174,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.174",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966152,1747167055186,"fUST",-511.73,0.00014794,2,"2025-05-13T20:10:55.186",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966153,1747167055196,"fUST",-402.88,0.00014794,2,"2025-05-13T20:10:55.196",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966154,1747167055206,"fUST",-1261.73,0.00014794,2,"2025-05-13T20:10:55.206",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966155,1747167055217,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.217",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966156,1747167055228,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.228",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966157,1747167055239,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.239",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966158,1747167055249,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.249",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966159,1747167055260,"fUST",-623.28,0.00014794,2,"2025-05-13T20:10:55.260",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966160,1747167055271,"fUST",-1223.85,0.00014794,2,"2025-05-13T20:10:55.271",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966161,1747167055282,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.282",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966162,1747167055292,"fUST",-813.54,0.00014794,2,"2025-05-13T20:10:55.292",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966163,1747167055303,"fUST",-410.86,0.00014794,2,"2025-05-13T20:10:55.303",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966164,1747167055314,"fUST",-610.29,0.00014794,2,"2025-05-13T20:10:55.314",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966165,1747167055324,"fUST",-509.2,0.00014794,2,"2025-05-13T20:10:55.324",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966166,1747167055336,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.336",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966167,1747167055348,"fUST",-539.25,0.00014794,2,"2025-05-13T20:10:55.348",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966168,1747167055360,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.360",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966169,1747167055371,"fUST",-900.7,0.00014794,2,"2025-05-13T20:10:55.371",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966170,1747167055383,"fUST",-531.75,0.00014794,2,"2025-05-13T20:10:55.383",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966171,1747167055393,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.393",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966172,1747167055404,"fUST",-691.03,0.00014794,2,"2025-05-13T20:10:55.404",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966173,1747167055415,"fUST",-1837.6,0.00014794,2,"2025-05-13T20:10:55.415",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966174,1747167055426,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.426",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966175,1747167055437,"fUST",-403.55,0.00014794,2,"2025-05-13T20:10:55.437",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966176,1747167055447,"fUST",-410.71,0.00014794,2,"2025-05-13T20:10:55.447",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966177,1747167055459,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.459",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966178,1747167055470,"fUST",-1319.78,0.00014794,2,"2025-05-13T20:10:55.470",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966179,1747167055480,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.480",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966180,1747167055491,"fUST",-568.75,0.00014794,2,"2025-05-13T20:10:55.491",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966181,1747167055501,"fUST",-1242.85,0.00014794,2,"2025-05-13T20:10:55.501",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966182,1747167055512,"fUST",-1035.6,0.00014794,2,"2025-05-13T20:10:55.512",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966183,1747167055523,"fUST",-790.4,0.00014794,2,"2025-05-13T20:10:55.523",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966184,1747167055534,"fUST",-614.67,0.00014794,2,"2025-05-13T20:10:55.534",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966185,1747167055544,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.544",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966186,1747167055555,"fUST",-576.54,0.00014794,2,"2025-05-13T20:10:55.555",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966187,1747167055565,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.565",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966188,1747167055576,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.576",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966189,1747167055587,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.587",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966190,1747167055598,"fUST",-403.98,0.00014794,2,"2025-05-13T20:10:55.598",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966191,1747167055609,"fUST",-1765.54,0.00014794,2,"2025-05-13T20:10:55.609",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966192,1747167055620,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.620",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966193,1747167055631,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.631",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966194,1747167055643,"fUST",-1151.3,0.00014794,2,"2025-05-13T20:10:55.643",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966195,1747167055654,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.654",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966196,1747167055665,"fUST",-427.38,0.00014794,2,"2025-05-13T20:10:55.665",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966197,1747167055675,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.675",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966198,1747167055686,"fUST",-422.65,0.00014794,2,"2025-05-13T20:10:55.686",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966199,1747167055697,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.697",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966200,1747167055708,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.708",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966201,1747167055719,"fUST",-463.81,0.00014794,2,"2025-05-13T20:10:55.719",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966202,1747167055730,"fUST",-862.18,0.00014794,2,"2025-05-13T20:10:55.730",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966203,1747167055740,"fUST",-519.43,0.00014794,2,"2025-05-13T20:10:55.740",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966204,1747167055751,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.751",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966205,1747167055761,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.761",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966206,1747167055772,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.772",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966207,1747167055783,"fUST",-869.16,0.00014794,2,"2025-05-13T20:10:55.783",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966208,1747167055794,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.794",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966209,1747167055804,"fUST",-271.75075273,0.00014794,2,"2025-05-13T20:10:55.804",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966210,1747167055815,"fUST",-649.91,0.00014794,2,"2025-05-13T20:10:55.815",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966211,1747167055826,"fUST",-530.89,0.00014794,2,"2025-05-13T20:10:55.826",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966212,1747167055836,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.836",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966213,1747167055847,"fUST",-404.88,0.00014794,2,"2025-05-13T20:10:55.847",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966214,1747167055858,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.858",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966215,1747167055869,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.869",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966216,1747167055879,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.879",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966217,1747167055890,"fUST",-414.63,0.00014794,2,"2025-05-13T20:10:55.890",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966218,1747167055900,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.900",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966219,1747167055911,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.911",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966220,1747167055922,"fUST",-477.7,0.00014794,2,"2025-05-13T20:10:55.922",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966221,1747167055933,"fUST",-1200.84,0.00014794,2,"2025-05-13T20:10:55.933",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966222,1747167055944,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.944",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966223,1747167055955,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:55.955",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966224,1747167055966,"fUST",-460.54,0.00014794,2,"2025-05-13T20:10:55.966",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966225,1747167055976,"fUST",-516.69,0.00014794,2,"2025-05-13T20:10:55.976",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966226,1747167055987,"fUST",-901.08,0.00014794,2,"2025-05-13T20:10:55.987",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966227,1747167055997,"fUST",-454.51,0.00014794,2,"2025-05-13T20:10:55.997",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966228,1747167056009,"fUST",-695.34,0.00014794,2,"2025-05-13T20:10:56.009",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966229,1747167056019,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:56.019",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966230,1747167056031,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:56.031",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966231,1747167056042,"fUST",-400.09,0.00014794,2,"2025-05-13T20:10:56.042",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966232,1747167056053,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:56.053",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966233,1747167056065,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:56.065",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966234,1747167056076,"fUST",-408.76,0.00014794,2,"2025-05-13T20:10:56.076",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966235,1747167056087,"fUST",-1509.55,0.00014794,2,"2025-05-13T20:10:56.087",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966236,1747167056097,"fUST",-815.35,0.00014794,2,"2025-05-13T20:10:56.097",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966237,1747167056107,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:56.107",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966238,1747167056117,"fUST",-348.42419703,0.00014794,2,"2025-05-13T20:10:56.117",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966239,1747167056128,"fUST",-1163.81,0.00014794,2,"2025-05-13T20:10:56.128",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966240,1747167056139,"fUST",-430.27,0.00014794,2,"2025-05-13T20:10:56.139",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966241,1747167056150,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:56.150",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966242,1747167056161,"fUST",-679.9,0.00014794,2,"2025-05-13T20:10:56.161",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966243,1747167056173,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:56.173",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966244,1747167056184,"fUST",-428.26,0.00014794,2,"2025-05-13T20:10:56.184",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966245,1747167056195,"fUST",-874.46,0.00014794,2,"2025-05-13T20:10:56.195",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966246,1747167056205,"fUST",-490.0,0.00014794,2,"2025-05-13T20:10:56.205",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966247,1747167056216,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:56.216",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966248,1747167056227,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:56.227",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966249,1747167056237,"fUST",-179.38599196,0.00014794,2,"2025-05-13T20:10:56.237",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966250,1747167056248,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:56.248",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966251,1747167056260,"fUST",-500.0,0.00014794,2,"2025-05-13T20:10:56.260",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966252,1747167056271,"fUST",-849.99,0.00014794,2,"2025-05-13T20:10:56.271",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966253,1747167056282,"fUST",-801.59,0.00014794,2,"2025-05-13T20:10:56.282",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966254,1747167056293,"fUST",-520.13,0.00014794,2,"2025-05-13T20:10:56.293",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966255,1747167056303,"fUST",-326.57333338,0.00014794,2,"2025-05-13T20:10:56.303",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966256,1747167056314,"fUST",-2645.4,0.00014794,2,"2025-05-13T20:10:56.314",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966257,1747167056326,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:56.326",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966258,1747167056341,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:56.341",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966259,1747167056351,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:56.351",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966260,1747167056363,"fUST",-1819.63,0.00014794,2,"2025-05-13T20:10:56.363",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966261,1747167056376,"fUST",-1325.44,0.00014794,2,"2025-05-13T20:10:56.376",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966262,1747167056387,"fUST",-773.6,0.00014794,2,"2025-05-13T20:10:56.387",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966263,1747167056399,"fUST",-1724.59,0.00014794,2,"2025-05-13T20:10:56.399",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966264,1747167056410,"fUST",-419.98,0.00014794,2,"2025-05-13T20:10:56.410",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966265,1747167056420,"fUST",-857.46,0.00014794,2,"2025-05-13T20:10:56.420",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966266,1747167056431,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:56.431",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966267,1747167056443,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:56.443",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966268,1747167056455,"fUST",-1982.36,0.00014794,2,"2025-05-13T20:10:56.455",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966269,1747167056800,"fUST",-3349.46,0.00014794,2,"2025-05-13T20:10:56.800",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966270,1747167056810,"fUST",-1971.51,0.00014794,2,"2025-05-13T20:10:56.810",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966271,1747167056821,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:56.821",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966272,1747167056831,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:56.831",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966273,1747167056840,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:56.840",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966274,1747167056851,"fUST",-738.21,0.00014794,2,"2025-05-13T20:10:56.851",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966275,1747167056863,"fUST",-422.73,0.00014794,2,"2025-05-13T20:10:56.863",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966276,1747167056873,"fUST",-1218.13,0.00014794,2,"2025-05-13T20:10:56.873",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966277,1747167056883,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:56.883",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966278,1747167056892,"fUST",-212.22822194,0.00014794,2,"2025-05-13T20:10:56.892",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966279,1747167056902,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:56.902",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966280,1747167056912,"fUST",-1595.08,0.00014794,2,"2025-05-13T20:10:56.912",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966281,1747167056922,"fUST",-458.23,0.00014794,2,"2025-05-13T20:10:56.922",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966282,1747167056932,"fUST",-3749.57,0.00014794,2,"2025-05-13T20:10:56.932",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966283,1747167056943,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:56.943",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966284,1747167056952,"fUST",-779.82,0.00014794,2,"2025-05-13T20:10:56.952",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966285,1747167056962,"fUST",-15029.04,0.00014794,2,"2025-05-13T20:10:56.962",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966286,1747167056972,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:56.972",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966287,1747167056982,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:56.982",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966288,1747167056991,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:56.991",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966289,1747167057001,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.001",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966290,1747167057010,"fUST",-881.02,0.00014794,2,"2025-05-13T20:10:57.010",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966291,1747167057024,"fUST",-2559.66,0.00014794,2,"2025-05-13T20:10:57.024",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966292,1747167057034,"fUST",-1555.67,0.00014794,2,"2025-05-13T20:10:57.034",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966293,1747167057043,"fUST",-578.85,0.00014794,2,"2025-05-13T20:10:57.043",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966294,1747167057054,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.054",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966295,1747167057064,"fUST",-202.32131,0.00014794,2,"2025-05-13T20:10:57.064",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966296,1747167057074,"fUST",-202.32131,0.00014794,2,"2025-05-13T20:10:57.074",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966297,1747167057084,"fUST",-492.72,0.00014794,2,"2025-05-13T20:10:57.084",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966298,1747167057094,"fUST",-2548.47,0.00014794,2,"2025-05-13T20:10:57.094",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966299,1747167057103,"fUST",-202.32131,0.00014794,2,"2025-05-13T20:10:57.103",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966300,1747167057113,"fUST",-202.32131,0.00014794,2,"2025-05-13T20:10:57.113",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966301,1747167057123,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.123",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966302,1747167057133,"fUST",-359.60740746,0.00014794,2,"2025-05-13T20:10:57.133",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966303,1747167057143,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.143",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966304,1747167057153,"fUST",-1775.02,0.00014794,2,"2025-05-13T20:10:57.153",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966305,1747167057162,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.162",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966306,1747167057172,"fUST",-404.67,0.00014794,2,"2025-05-13T20:10:57.172",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966307,1747167057182,"fUST",-3518.41,0.00014794,2,"2025-05-13T20:10:57.182",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966308,1747167057192,"fUST",-1226.83,0.00014794,2,"2025-05-13T20:10:57.192",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966309,1747167057202,"fUST",-1695.56,0.00014794,2,"2025-05-13T20:10:57.202",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966310,1747167057212,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.212",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966311,1747167057222,"fUST",-2493.08,0.00014794,2,"2025-05-13T20:10:57.222",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966312,1747167057232,"fUST",-1744.8,0.00014794,2,"2025-05-13T20:10:57.232",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966313,1747167057242,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.242",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966314,1747167057252,"fUST",-1755.63,0.00014794,2,"2025-05-13T20:10:57.252",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966315,1747167057263,"fUST",-519.96,0.00014794,2,"2025-05-13T20:10:57.263",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966316,1747167057273,"fUST",-2613.08,0.00014794,2,"2025-05-13T20:10:57.273",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966317,1747167057283,"fUST",-2989.05,0.00014794,2,"2025-05-13T20:10:57.283",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966318,1747167057293,"fUST",-598.43,0.00014794,2,"2025-05-13T20:10:57.293",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966319,1747167057304,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.304",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966320,1747167057314,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.314",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966321,1747167057324,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.324",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966322,1747167057334,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.334",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966323,1747167057348,"fUST",-1260.79,0.00014794,2,"2025-05-13T20:10:57.348",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966324,1747167057358,"fUST",-417.63,0.00014794,2,"2025-05-13T20:10:57.358",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966325,1747167057369,"fUST",-3249.88,0.00014794,2,"2025-05-13T20:10:57.369",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966326,1747167057379,"fUST",-9303.72,0.00014794,2,"2025-05-13T20:10:57.379",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966327,1747167057388,"fUST",-422.87,0.00014794,2,"2025-05-13T20:10:57.388",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966328,1747167057399,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.399",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966329,1747167057409,"fUST",-3579.06,0.00014794,2,"2025-05-13T20:10:57.409",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966330,1747167057419,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.419",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966331,1747167057429,"fUST",-2820.85,0.00014794,2,"2025-05-13T20:10:57.429",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966332,1747167057439,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.439",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966333,1747167057449,"fUST",-578.71,0.00014794,2,"2025-05-13T20:10:57.449",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966334,1747167057460,"fUST",-708.08,0.00014794,2,"2025-05-13T20:10:57.460",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966335,1747167057469,"fUST",-1081.48,0.00014794,2,"2025-05-13T20:10:57.469",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966336,1747167057480,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.480",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966337,1747167057489,"fUST",-1966.8,0.00014794,2,"2025-05-13T20:10:57.489",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966338,1747167057499,"fUST",-434.27,0.00014794,2,"2025-05-13T20:10:57.499",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966339,1747167057509,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.509",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966340,1747167057520,"fUST",-530.39,0.00014794,2,"2025-05-13T20:10:57.520",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966341,1747167057530,"fUST",-805.93,0.00014794,2,"2025-05-13T20:10:57.530",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966342,1747167057541,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.541",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966343,1747167057551,"fUST",-797.76,0.00014794,2,"2025-05-13T20:10:57.551",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966344,1747167057561,"fUST",-689.78,0.00014794,2,"2025-05-13T20:10:57.561",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966345,1747167057572,"fUST",-470.41,0.00014794,2,"2025-05-13T20:10:57.572",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966346,1747167057582,"fUST",-2156.6,0.00014794,2,"2025-05-13T20:10:57.582",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966347,1747167057593,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.593",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966348,1747167057603,"fUST",-961.67,0.00014794,2,"2025-05-13T20:10:57.603",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966349,1747167057617,"fUST",-435.13,0.00014794,2,"2025-05-13T20:10:57.617",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966350,1747167057628,"fUST",-414.11,0.00014794,2,"2025-05-13T20:10:57.628",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966351,1747167057639,"fUST",-486.54,0.00014794,2,"2025-05-13T20:10:57.639",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966352,1747167057649,"fUST",-899.8,0.00014794,2,"2025-05-13T20:10:57.649",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966353,1747167057659,"fUST",-566.02,0.00014794,2,"2025-05-13T20:10:57.659",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966354,1747167057670,"fUST",-423.6,0.00014794,2,"2025-05-13T20:10:57.670",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966355,1747167057680,"fUST",-451.11,0.00014794,2,"2025-05-13T20:10:57.680",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966356,1747167057689,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.689",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966357,1747167057699,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.699",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966358,1747167057709,"fUST",-4372.58,0.00014794,2,"2025-05-13T20:10:57.709",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966359,1747167057719,"fUST",-1906.67,0.00014794,2,"2025-05-13T20:10:57.719",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966360,1747167057729,"fUST",-1891.4,0.00014794,2,"2025-05-13T20:10:57.729",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966361,1747167057739,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.739",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966362,1747167057748,"fUST",-486.04,0.00014794,2,"2025-05-13T20:10:57.748",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966363,1747167057758,"fUST",-445.28,0.00014794,2,"2025-05-13T20:10:57.758",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966364,1747167057768,"fUST",-773.93,0.00014794,2,"2025-05-13T20:10:57.768",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966365,1747167057778,"fUST",-478.8,0.00014794,2,"2025-05-13T20:10:57.778",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966366,1747167057787,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.787",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966367,1747167057798,"fUST",-2464.89,0.00014794,2,"2025-05-13T20:10:57.798",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966368,1747167057807,"fUST",-3800.89,0.00014794,2,"2025-05-13T20:10:57.807",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966369,1747167057818,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.818",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966370,1747167057827,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.827",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966371,1747167057837,"fUST",-716.99,0.00014794,2,"2025-05-13T20:10:57.837",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966372,1747167057847,"fUST",-1179.73,0.00014794,2,"2025-05-13T20:10:57.847",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966373,1747167057860,"fUST",-1338.76,0.00014794,2,"2025-05-13T20:10:57.860",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966374,1747167057870,"fUST",-269.87544709,0.00014794,2,"2025-05-13T20:10:57.870",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966375,1747167057880,"fUST",-265.64400247,0.00014794,2,"2025-05-13T20:10:57.880",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966376,1747167057890,"fUST",-971.74,0.00014794,2,"2025-05-13T20:10:57.890",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966377,1747167057900,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.900",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966378,1747167057910,"fUST",-2312.11,0.00014794,2,"2025-05-13T20:10:57.910",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966379,1747167057919,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.919",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966380,1747167057929,"fUST",-755.25,0.00014794,2,"2025-05-13T20:10:57.929",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966381,1747167057938,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.938",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966382,1747167057947,"fUST",-252.30087432,0.00014794,2,"2025-05-13T20:10:57.947",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966383,1747167057956,"fUST",-753.51,0.00014794,2,"2025-05-13T20:10:57.956",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966384,1747167057965,"fUST",-5558.39,0.00014794,2,"2025-05-13T20:10:57.965",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966385,1747167057974,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:57.974",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966386,1747167057984,"fUST",-2506.43,0.00014794,2,"2025-05-13T20:10:57.984",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966387,1747167057993,"fUST",-785.57,0.00014794,2,"2025-05-13T20:10:57.993",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966388,1747167058002,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:58.002",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966389,1747167058011,"fUST",-7798.66,0.00014794,2,"2025-05-13T20:10:58.011",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966390,1747167058019,"fUST",-1588.77,0.00014794,2,"2025-05-13T20:10:58.019",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966391,1747167058029,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:58.029",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966392,1747167058040,"fUST",-999.36,0.00014794,2,"2025-05-13T20:10:58.040",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966393,1747167058050,"fUST",-904.72,0.00014794,2,"2025-05-13T20:10:58.050",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966394,1747167058061,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:58.061",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966395,1747167058071,"fUST",-500.0,0.00014794,2,"2025-05-13T20:10:58.071",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966396,1747167058082,"fUST",-922.17,0.00014794,2,"2025-05-13T20:10:58.082",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966397,1747167058092,"fUST",-1685.99,0.00014794,2,"2025-05-13T20:10:58.092",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966398,1747167058101,"fUST",-536.25,0.00014794,2,"2025-05-13T20:10:58.101",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966399,1747167058115,"fUST",-1142.33,0.00014794,2,"2025-05-13T20:10:58.115",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966400,1747167058124,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:58.124",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966401,1747167058133,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:58.133",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966402,1747167058142,"fUST",-2291.72,0.00014794,2,"2025-05-13T20:10:58.142",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966403,1747167058152,"fUST",-532.21,0.00014794,2,"2025-05-13T20:10:58.152",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966404,1747167058162,"fUST",-944.0,0.00014794,2,"2025-05-13T20:10:58.162",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966405,1747167058171,"fUST",-3954.06,0.00014794,2,"2025-05-13T20:10:58.171",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966406,1747167058181,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:58.181",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966407,1747167058191,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:58.191",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966408,1747167058201,"fUST",-1920.27,0.00014794,2,"2025-05-13T20:10:58.201",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966409,1747167058211,"fUST",-405.71,0.00014794,2,"2025-05-13T20:10:58.211",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966410,1747167058220,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:58.220",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966411,1747167058230,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:58.230",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966412,1747167058240,"fUST",-813.97,0.00014794,2,"2025-05-13T20:10:58.240",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966413,1747167058251,"fUST",-411.6,0.00014794,2,"2025-05-13T20:10:58.251",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966414,1747167058262,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:58.262",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966415,1747167058271,"fUST",-841.74,0.00014794,2,"2025-05-13T20:10:58.271",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966416,1747167058283,"fUST",-368.524129,0.00014794,2,"2025-05-13T20:10:58.283",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966417,1747167058294,"fUST",-368.524129,0.00014794,2,"2025-05-13T20:10:58.294",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966418,1747167058303,"fUST",-2729.39,0.00014794,2,"2025-05-13T20:10:58.303",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966419,1747167058313,"fUST",-1151.82,0.00014794,2,"2025-05-13T20:10:58.313",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966420,1747167058323,"fUST",-940.95,0.00014794,2,"2025-05-13T20:10:58.323",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966421,1747167058334,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:58.334",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966422,1747167058346,"fUST",-368.524129,0.00014794,2,"2025-05-13T20:10:58.346",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966423,1747167058356,"fUST",-368.524129,0.00014794,2,"2025-05-13T20:10:58.356",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966424,1747167058366,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:58.366",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966425,1747167058377,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:58.377",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966426,1747167058387,"fUST",-975.25,0.00014794,2,"2025-05-13T20:10:58.387",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966427,1747167058396,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:58.396",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966428,1747167058406,"fUST",-4464.88,0.00014794,2,"2025-05-13T20:10:58.406",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966429,1747167058417,"fUST",-2234.09,0.00014794,2,"2025-05-13T20:10:58.417",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966430,1747167058427,"fUST",-1008.05,0.00014794,2,"2025-05-13T20:10:58.427",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966431,1747167058437,"fUST",-11176.64,0.00014794,2,"2025-05-13T20:10:58.437",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966432,1747167058447,"fUST",-3892.27,0.00014794,2,"2025-05-13T20:10:58.447",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966433,1747167058456,"fUST",-411.65,0.00014794,2,"2025-05-13T20:10:58.456",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966434,1747167058466,"fUST",-668.35,0.00014794,2,"2025-05-13T20:10:58.466",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966435,1747167058476,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:58.476",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966436,1747167058487,"fUST",-1305.97,0.00014794,2,"2025-05-13T20:10:58.487",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966437,1747167058497,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:58.497",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966438,1747167058507,"fUST",-3156.03,0.00014794,2,"2025-05-13T20:10:58.507",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966439,1747167058517,"fUST",-710.33,0.00014794,2,"2025-05-13T20:10:58.517",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966440,1747167058526,"fUST",-615.01,0.00014794,2,"2025-05-13T20:10:58.526",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966441,1747167058536,"fUST",-462.82,0.00014794,2,"2025-05-13T20:10:58.536",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966442,1747167058545,"fUST",-2885.66,0.00014794,2,"2025-05-13T20:10:58.545",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966443,1747167058555,"fUST",-1343.84,0.00014794,2,"2025-05-13T20:10:58.555",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966444,1747167058565,"fUST",-400.0,0.00014794,2,"2025-05-13T20:10:58.565",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966445,1747167058575,"fUST",-8218.67,0.00014794,2,"2025-05-13T20:10:58.575",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966446,1747167058585,"fUST",-503.02,0.00014794,2,"2025-05-13T20:10:58.585",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966447,1747167058594,"fUST",-4309.04,0.00014794,2,"2025-05-13T20:10:58.594",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966448,1747167058604,"fUST",-860.31249966,0.00014795,2,"2025-05-13T20:10:58.604",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966449,1747167058615,"fUST",-3927.92451904,0.000149,2,"2025-05-13T20:10:58.615",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966450,1747167058890,"fUST",-6457.33182499,0.000149,2,"2025-05-13T20:10:58.890",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966451,1747167058902,"fUST",-2663.1,0.000149,2,"2025-05-13T20:10:58.902",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966459,1747168044340,"fUST",-5000.0,0.00012261,2,"2025-05-13T20:27:24.340",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966460,1747168044363,"fUST",-254.5611619,0.0001253,2,"2025-05-13T20:27:24.363",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966461,1747168044386,"fUST",-1451.5394968,0.00012636,2,"2025-05-13T20:27:24.386",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966462,1747168044409,"fUST",-191.788572,0.00012774,2,"2025-05-13T20:27:24.409",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966463,1747168044433,"fUST",-171.564697,0.00013281,3,"2025-05-13T20:27:24.433",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966464,1747168044456,"fUST",-336.65090899,0.00013342,2,"2025-05-13T20:27:24.456",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966465,1747168044480,"fUST",-51.63706481,0.00013389,2,"2025-05-13T20:27:24.480",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966466,1747168048522,"fUST",-114.36293519,0.00013389,2,"2025-05-13T20:27:28.522",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966467,1747168048546,"fUST",-171.564697,0.0001339,3,"2025-05-13T20:27:28.546",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966468,1747168048570,"fUST",-176.670675,0.0001339,3,"2025-05-13T20:27:28.570",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966469,1747168048592,"fUST",-151.767081,0.0001339,3,"2025-05-13T20:27:28.592",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966470,1747168048616,"fUST",-169.48369023,0.00013419,2,"2025-05-13T20:27:28.616",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360966855,1747168243397,"fUST",-303.37457605,0.00013122,2,"2025-05-13T20:30:43.397",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967176,1747168246435,"fUST",-4696.62542395,0.00013122,2,"2025-05-13T20:30:46.435",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967177,1747168246446,"fUST",-173.645707,0.0001339,3,"2025-05-13T20:30:46.446",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967178,1747168246456,"fUST",-359.6879911,0.00013493,2,"2025-05-13T20:30:46.456",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967179,1747168246466,"fUST",-300.0,0.00013512,2,"2025-05-13T20:30:46.466",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967180,1747168246476,"fUST",-155.21434506,0.00013598,2,"2025-05-13T20:30:46.476",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967181,1747168246487,"fUST",-500.0,0.00013696,2,"2025-05-13T20:30:46.487",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967182,1747168246497,"fUST",-500.0,0.00013696,2,"2025-05-13T20:30:46.497",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967183,1747168246507,"fUST",-426.47203587,0.00013696,2,"2025-05-13T20:30:46.507",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967184,1747168246517,"fUST",-1740.0000008,0.00013697,2,"2025-05-13T20:30:46.517",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967185,1747168246527,"fUST",-500.0,0.00013697,2,"2025-05-13T20:30:46.527",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967186,1747168246538,"fUST",-500.0,0.00013697,2,"2025-05-13T20:30:46.538",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967187,1747168246547,"fUST",-334.57617822,0.00013697,2,"2025-05-13T20:30:46.547",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967188,1747168246557,"fUST",-329.5781958,0.00013697,2,"2025-05-13T20:30:46.557",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967189,1747168246566,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.566",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967190,1747168246576,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.576",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967191,1747168246586,"fUST",-405.12,0.00013698,2,"2025-05-13T20:30:46.586",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967192,1747168246596,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.596",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967193,1747168246606,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.606",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967194,1747168246615,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.615",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967195,1747168246625,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.625",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967196,1747168246636,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.636",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967197,1747168246645,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.645",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967198,1747168246655,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.655",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967199,1747168246664,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.664",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967200,1747168246674,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.674",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967201,1747168246683,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.683",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967202,1747168246693,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.693",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967203,1747168246703,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.703",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967204,1747168246716,"fUST",-713.05,0.00013698,2,"2025-05-13T20:30:46.716",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967205,1747168246726,"fUST",-547.06,0.00013698,2,"2025-05-13T20:30:46.726",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967206,1747168246736,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.736",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967207,1747168246746,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.746",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967208,1747168246756,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.756",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967209,1747168246765,"fUST",-819.85,0.00013698,2,"2025-05-13T20:30:46.765",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967210,1747168246775,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.775",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967211,1747168246785,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.785",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967212,1747168246795,"fUST",-420.96,0.00013698,2,"2025-05-13T20:30:46.795",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967213,1747168246805,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.805",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967214,1747168246815,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.815",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967215,1747168246825,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.825",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967216,1747168246834,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.834",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967217,1747168246847,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.847",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967218,1747168246857,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.857",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967219,1747168246866,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.866",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967220,1747168246876,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.876",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967221,1747168246888,"fUST",-456.43,0.00013698,2,"2025-05-13T20:30:46.888",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967222,1747168246898,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.898",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967223,1747168246907,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.907",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967224,1747168246918,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.918",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967225,1747168246927,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.927",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967226,1747168246938,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.938",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967227,1747168246947,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.947",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967228,1747168246957,"fUST",-713.35,0.00013698,2,"2025-05-13T20:30:46.957",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967229,1747168246967,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.967",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967230,1747168246977,"fUST",-950.66,0.00013698,2,"2025-05-13T20:30:46.977",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967231,1747168246987,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:46.987",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967232,1747168246997,"fUST",-431.41,0.00013698,2,"2025-05-13T20:30:46.997",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967233,1747168247006,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.006",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967234,1747168247016,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.016",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967235,1747168247026,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.026",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967236,1747168247035,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.035",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967238,1747168247044,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.044",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967240,1747168247054,"fUST",-420.29,0.00013698,2,"2025-05-13T20:30:47.054",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967241,1747168247064,"fUST",-242.79762912,0.00013698,2,"2025-05-13T20:30:47.064",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967242,1747168247074,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.074",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967243,1747168247084,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.084",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967244,1747168247093,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.093",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967245,1747168247103,"fUST",-450.26,0.00013698,2,"2025-05-13T20:30:47.103",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967247,1747168247113,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.113",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967249,1747168247123,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.123",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967250,1747168247133,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.133",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967251,1747168247144,"fUST",-486.62,0.00013698,2,"2025-05-13T20:30:47.144",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967252,1747168247154,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.154",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967253,1747168247164,"fUST",-409.05,0.00013698,2,"2025-05-13T20:30:47.164",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967254,1747168247174,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.174",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967255,1747168247184,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.184",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967256,1747168247194,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.194",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967257,1747168247204,"fUST",-174.40956477,0.00013698,2,"2025-05-13T20:30:47.204",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967258,1747168247214,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.214",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967259,1747168247224,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.224",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967260,1747168247235,"fUST",-915.87,0.00013698,2,"2025-05-13T20:30:47.235",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967261,1747168247244,"fUST",-612.43,0.00013698,2,"2025-05-13T20:30:47.244",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967262,1747168247254,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.254",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967263,1747168247264,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.264",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967264,1747168247274,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.274",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967265,1747168247284,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.284",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967266,1747168247294,"fUST",-550.48,0.00013698,2,"2025-05-13T20:30:47.294",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967267,1747168247304,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.304",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967268,1747168247314,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.314",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967269,1747168247325,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.325",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967270,1747168247336,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.336",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967271,1747168247346,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.346",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967272,1747168247356,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.356",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967273,1747168247366,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.366",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967274,1747168247377,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.377",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967275,1747168247388,"fUST",-1195.06,0.00013698,2,"2025-05-13T20:30:47.388",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967276,1747168247398,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.398",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967277,1747168247408,"fUST",-1448.39,0.00013698,2,"2025-05-13T20:30:47.408",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967278,1747168247418,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.418",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967279,1747168247428,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.428",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967280,1747168247439,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.439",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967281,1747168247448,"fUST",-483.15,0.00013698,2,"2025-05-13T20:30:47.448",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967282,1747168247458,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.458",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967283,1747168247468,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.468",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967284,1747168247478,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.478",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967285,1747168247488,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.488",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967286,1747168247498,"fUST",-929.4,0.00013698,2,"2025-05-13T20:30:47.498",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967287,1747168247508,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.508",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967288,1747168247518,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.518",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967289,1747168247528,"fUST",-573.75,0.00013698,2,"2025-05-13T20:30:47.528",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967290,1747168247537,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.537",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967291,1747168247547,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.547",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967292,1747168247557,"fUST",-400.0,0.00013698,2,"2025-05-13T20:30:47.557",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967293,1747168247567,"fUST",-212.02428906,0.00013698,2,"2025-05-13T20:30:47.567",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967316,1747169235131,"fUST",-5000.0,0.00012244,2,"2025-05-13T20:47:15.131",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967317,1747169235153,"fUST",-165.38893651,0.00012368,2,"2025-05-13T20:47:15.153",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967318,1747169235175,"fUST",-164.7785177,0.00012698,2,"2025-05-13T20:47:15.175",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967319,1747169235197,"fUST",-214.31441853,0.00013121,2,"2025-05-13T20:47:15.197",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967320,1747169235219,"fUST",-652.61296533,0.00013477,2,"2025-05-13T20:47:15.219",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967321,1747169235241,"fUST",-1190.0,0.00013696,2,"2025-05-13T20:47:15.241",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967322,1747169235266,"fUST",-213.85477549,0.00013697,2,"2025-05-13T20:47:15.266",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967323,1747169235289,"fUST",-300.0,0.00013697,2,"2025-05-13T20:47:15.289",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967324,1747169235311,"fUST",-400.0,0.00013698,2,"2025-05-13T20:47:15.311",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967325,1747169235332,"fUST",-46.91703843,0.00013698,2,"2025-05-13T20:47:15.332",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967326,1747169240119,"fUST",-248.96912346,0.00013698,2,"2025-05-13T20:47:20.119",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967354,1747169432448,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:32.448",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967355,1747169432458,"fUST",-606.0,0.00013698,2,"2025-05-13T20:50:32.458",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967356,1747169432469,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:32.469",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967361,1747169432717,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:32.717",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967362,1747169432728,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:32.728",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967363,1747169432740,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:32.740",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967364,1747169432750,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:32.750",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967365,1747169432759,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:32.759",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967366,1747169432769,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:32.769",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967367,1747169432778,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:32.778",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967368,1747169432788,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:32.788",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967369,1747169432797,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:32.797",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967370,1747169432806,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:32.806",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967371,1747169432816,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:32.816",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967372,1747169432826,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:32.826",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967373,1747169432835,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:32.835",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967374,1747169432845,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:32.845",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967375,1747169432854,"fUST",-595.97,0.00013698,2,"2025-05-13T20:50:32.854",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967376,1747169432864,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:32.864",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967377,1747169432874,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:32.874",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967378,1747169432884,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:32.884",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967379,1747169432893,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:32.893",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967380,1747169432902,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:32.902",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967381,1747169432911,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:32.911",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967382,1747169432920,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:32.920",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967383,1747169432930,"fUST",-562.74,0.00013698,2,"2025-05-13T20:50:32.930",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967384,1747169432939,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:32.939",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967385,1747169432949,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:32.949",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967386,1747169432958,"fUST",-168.20963412,0.00013698,2,"2025-05-13T20:50:32.958",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967387,1747169432977,"fUST",-1857.07627,0.00013425,2,"2025-05-13T20:50:32.977",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967391,1747169438265,"fUST",-374.55079505,0.00013425,2,"2025-05-13T20:50:38.265",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967392,1747169438277,"fUST",-785.762,0.00013425,2,"2025-05-13T20:50:38.277",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967393,1747169438290,"fUST",-1982.61093495,0.00013425,2,"2025-05-13T20:50:38.290",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967394,1747169438300,"fUST",-231.79036588,0.00013698,2,"2025-05-13T20:50:38.300",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967395,1747169438309,"fUST",-742.16,0.00013698,2,"2025-05-13T20:50:38.309",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967396,1747169438319,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.319",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967397,1747169438332,"fUST",-445.64,0.00013698,2,"2025-05-13T20:50:38.332",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967398,1747169438343,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.343",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967399,1747169438352,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.352",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967400,1747169438362,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.362",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967401,1747169438371,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.371",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967402,1747169438381,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.381",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967403,1747169438391,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.391",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967404,1747169438400,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.400",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967405,1747169438410,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.410",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967406,1747169438420,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.420",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967407,1747169438429,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.429",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967408,1747169438439,"fUST",-848.84,0.00013698,2,"2025-05-13T20:50:38.439",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967409,1747169438449,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.449",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967410,1747169438459,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.459",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967411,1747169438471,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.471",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967412,1747169438480,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.480",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967413,1747169438491,"fUST",-516.3,0.00013698,2,"2025-05-13T20:50:38.491",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967414,1747169438500,"fUST",-424.41809084,0.00013698,2,"2025-05-13T20:50:38.500",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967415,1747169438510,"fUST",-408.03,0.00013698,2,"2025-05-13T20:50:38.510",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967416,1747169438520,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.520",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967417,1747169438529,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.529",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967418,1747169438540,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.540",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967419,1747169438555,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.555",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967420,1747169438565,"fUST",-1075.25,0.00013698,2,"2025-05-13T20:50:38.565",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967421,1747169438575,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.575",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967422,1747169438584,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.584",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967423,1747169438593,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.593",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967424,1747169438603,"fUST",-495.15852221,0.00013698,2,"2025-05-13T20:50:38.603",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967425,1747169438625,"fUST",-270.27147779,0.00013698,2,"2025-05-13T20:50:38.625",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967426,1747169438635,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.635",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967427,1747169438645,"fUST",-233.32671232,0.00013698,2,"2025-05-13T20:50:38.645",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967428,1747169438657,"fUST",-166.67328768,0.00013698,2,"2025-05-13T20:50:38.657",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967429,1747169438666,"fUST",-296.73408255,0.00013698,2,"2025-05-13T20:50:38.666",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967430,1747169438677,"fUST",-877.71,0.00013698,2,"2025-05-13T20:50:38.677",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967431,1747169438686,"fUST",-692.69,0.00013698,2,"2025-05-13T20:50:38.686",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967432,1747169438696,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.696",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967433,1747169438705,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.705",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967434,1747169438715,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.715",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967435,1747169438725,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.725",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967436,1747169438735,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.735",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967437,1747169438745,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.745",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967438,1747169438754,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:38.754",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967439,1747169438764,"fUST",-390.35934402,0.00013698,2,"2025-05-13T20:50:38.764",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967449,1747169441762,"fUST",-9.64065598,0.00013698,2,"2025-05-13T20:50:41.762",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967451,1747169441772,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:41.772",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967453,1747169441782,"fUST",-141.22701927,0.00013698,2,"2025-05-13T20:50:41.782",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967456,1747169441794,"fUST",-258.77298073,0.00013698,2,"2025-05-13T20:50:41.794",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967458,1747169441804,"fUST",-290.28758589,0.00013698,2,"2025-05-13T20:50:41.804",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967460,1747169441813,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:41.813",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967481,1747169442106,"fUST",-678.19,0.00013698,2,"2025-05-13T20:50:42.106",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967482,1747169442118,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:42.118",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967483,1747169442129,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:42.129",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967484,1747169442141,"fUST",-920.47,0.00013698,2,"2025-05-13T20:50:42.141",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967485,1747169442151,"fUST",-1454.83,0.00013698,2,"2025-05-13T20:50:42.151",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967486,1747169442162,"fUST",-389.08938673,0.00013698,2,"2025-05-13T20:50:42.162",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967487,1747169442174,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:42.174",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967488,1747169442186,"fUST",-463.01,0.00013698,2,"2025-05-13T20:50:42.186",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967489,1747169442196,"fUST",-569.58,0.00013698,2,"2025-05-13T20:50:42.196",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967490,1747169442206,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:42.206",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967491,1747169442216,"fUST",-510.09,0.00013698,2,"2025-05-13T20:50:42.216",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967492,1747169442227,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:42.227",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967493,1747169442237,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:42.237",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967494,1747169442247,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:42.247",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967495,1747169442258,"fUST",-419.78,0.00013698,2,"2025-05-13T20:50:42.258",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967496,1747169442268,"fUST",-739.05,0.00013698,2,"2025-05-13T20:50:42.268",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967497,1747169442279,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:42.279",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967498,1747169442289,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:42.289",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967499,1747169442300,"fUST",-1044.83,0.00013698,2,"2025-05-13T20:50:42.300",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967500,1747169442309,"fUST",-1021.0,0.00013698,2,"2025-05-13T20:50:42.309",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967501,1747169442319,"fUST",-406.26,0.00013698,2,"2025-05-13T20:50:42.319",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967502,1747169442329,"fUST",-218.76004665,0.00013698,2,"2025-05-13T20:50:42.329",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967503,1747169442344,"fUST",-181.23995335,0.00013698,2,"2025-05-13T20:50:42.344",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967504,1747169442354,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:42.354",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967505,1747169442364,"fUST",-1161.31,0.00013698,2,"2025-05-13T20:50:42.364",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967506,1747169442374,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:42.374",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967507,1747169442384,"fUST",-58.67230641,0.00013698,2,"2025-05-13T20:50:42.384",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967508,1747169442398,"fUST",-341.32769359,0.00013698,2,"2025-05-13T20:50:42.398",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967509,1747169442409,"fUST",-503.11955847,0.00013698,2,"2025-05-13T20:50:42.409",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967536,1747169443541,"fUST",-299.1662815,0.00013698,2,"2025-05-13T20:50:43.541",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967563,1747169446444,"fUST",-691.71416003,0.00013698,2,"2025-05-13T20:50:46.444",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967565,1747169446454,"fUST",-646.53,0.00013698,2,"2025-05-13T20:50:46.454",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967567,1747169446465,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:46.465",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967570,1747169446475,"fUST",-617.15,0.00013698,2,"2025-05-13T20:50:46.475",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967572,1747169446487,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:46.487",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967574,1747169446497,"fUST",-429.21,0.00013698,2,"2025-05-13T20:50:46.497",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967576,1747169446507,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:46.507",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967578,1747169446518,"fUST",-528.15,0.00013698,2,"2025-05-13T20:50:46.518",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967580,1747169446528,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:46.528",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967582,1747169446537,"fUST",-411.21,0.00013698,2,"2025-05-13T20:50:46.537",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967584,1747169446547,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:46.547",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967586,1747169446558,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:46.558",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967588,1747169446568,"fUST",-640.25,0.00013698,2,"2025-05-13T20:50:46.568",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967590,1747169446578,"fUST",-455.79,0.00013698,2,"2025-05-13T20:50:46.578",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967592,1747169446589,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:46.589",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967594,1747169446599,"fUST",-938.27,0.00013698,2,"2025-05-13T20:50:46.599",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967596,1747169446609,"fUST",-1033.31,0.00013698,2,"2025-05-13T20:50:46.609",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967598,1747169446619,"fUST",-536.68,0.00013698,2,"2025-05-13T20:50:46.619",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967601,1747169446628,"fUST",-514.51,0.00013698,2,"2025-05-13T20:50:46.628",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967603,1747169446638,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:46.638",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967605,1747169446648,"fUST",-1479.15,0.00013698,2,"2025-05-13T20:50:46.648",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967607,1747169446658,"fUST",-441.85,0.00013698,2,"2025-05-13T20:50:46.658",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967609,1747169446668,"fUST",-1241.9,0.00013698,2,"2025-05-13T20:50:46.668",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967610,1747169446679,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:46.679",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967611,1747169446689,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:46.689",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967612,1747169446700,"fUST",-645.49,0.00013698,2,"2025-05-13T20:50:46.700",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967613,1747169446713,"fUST",-699.54,0.00013698,2,"2025-05-13T20:50:46.713",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967615,1747169446723,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:46.723",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967617,1747169446734,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:46.734",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967619,1747169446744,"fUST",-688.63,0.00013698,2,"2025-05-13T20:50:46.744",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967621,1747169446754,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:46.754",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967623,1747169446764,"fUST",-15.99300299,0.00013698,2,"2025-05-13T20:50:46.764",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967626,1747169446779,"fUST",-144.00699701,0.00013698,2,"2025-05-13T20:50:46.779",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967628,1747169446789,"fUST",-233.36724138,0.00013698,2,"2025-05-13T20:50:46.789",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967630,1747169446799,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:46.799",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967632,1747169446810,"fUST",-688.09,0.00013698,2,"2025-05-13T20:50:46.810",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967634,1747169446820,"fUST",-719.14,0.00013698,2,"2025-05-13T20:50:46.820",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967636,1747169446830,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:46.830",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967638,1747169446840,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:46.840",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967640,1747169446851,"fUST",-1000.0,0.00013698,2,"2025-05-13T20:50:46.851",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967642,1747169446860,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:46.860",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967645,1747169446871,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:46.871",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967647,1747169446880,"fUST",-500.0,0.00013698,2,"2025-05-13T20:50:46.880",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967649,1747169446890,"fUST",-554.93,0.00013698,2,"2025-05-13T20:50:46.890",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967651,1747169446900,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:46.900",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967653,1747169446910,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:46.910",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967655,1747169446921,"fUST",-654.37,0.00013698,2,"2025-05-13T20:50:46.921",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967657,1747169446930,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:46.930",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967659,1747169446940,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:46.940",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967661,1747169446950,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:46.950",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967663,1747169446960,"fUST",-571.14,0.00013698,2,"2025-05-13T20:50:46.960",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967665,1747169446970,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:46.970",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967667,1747169446981,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:46.981",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967669,1747169446991,"fUST",-2195.92,0.00013698,2,"2025-05-13T20:50:46.991",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967671,1747169447001,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.001",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967673,1747169447011,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.011",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967674,1747169447022,"fUST",-1833.92,0.00013698,2,"2025-05-13T20:50:47.022",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967675,1747169447031,"fUST",-426.48,0.00013698,2,"2025-05-13T20:50:47.031",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967676,1747169447041,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.041",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967677,1747169447050,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.050",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967678,1747169447060,"fUST",-1381.96,0.00013698,2,"2025-05-13T20:50:47.060",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967679,1747169447069,"fUST",-726.18,0.00013698,2,"2025-05-13T20:50:47.069",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967680,1747169447079,"fUST",-406.78,0.00013698,2,"2025-05-13T20:50:47.079",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967681,1747169447089,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.089",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967682,1747169447102,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.102",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967683,1747169447112,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.112",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967684,1747169447122,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.122",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967685,1747169447131,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.131",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967686,1747169447142,"fUST",-2936.25,0.00013698,2,"2025-05-13T20:50:47.142",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967687,1747169447151,"fUST",-1107.38,0.00013698,2,"2025-05-13T20:50:47.151",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967688,1747169447161,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.161",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967689,1747169447171,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.171",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967690,1747169447182,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.182",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967691,1747169447191,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.191",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967692,1747169447202,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.202",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967694,1747169447212,"fUST",-529.97910546,0.00013698,2,"2025-05-13T20:50:47.212",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967696,1747169447222,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.222",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967698,1747169447234,"fUST",-491.73681557,0.00013698,2,"2025-05-13T20:50:47.234",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967700,1747169447244,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.244",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967702,1747169447255,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.255",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967704,1747169447265,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.265",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967706,1747169447275,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.275",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967708,1747169447285,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.285",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967710,1747169447295,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.295",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967713,1747169447305,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.305",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967714,1747169447315,"fUST",-524.27,0.00013698,2,"2025-05-13T20:50:47.315",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967717,1747169447325,"fUST",-1262.77,0.00013698,2,"2025-05-13T20:50:47.325",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967719,1747169447335,"fUST",-2068.69,0.00013698,2,"2025-05-13T20:50:47.335",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967721,1747169447346,"fUST",-508.17513862,0.00013698,2,"2025-05-13T20:50:47.346",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967723,1747169447356,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.356",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967725,1747169447366,"fUST",-2026.4,0.00013698,2,"2025-05-13T20:50:47.366",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967727,1747169447376,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.376",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967729,1747169447386,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.386",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967731,1747169447397,"fUST",-2488.15,0.00013698,2,"2025-05-13T20:50:47.397",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967733,1747169447407,"fUST",-697.48,0.00013698,2,"2025-05-13T20:50:47.407",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967735,1747169447416,"fUST",-711.51,0.00013698,2,"2025-05-13T20:50:47.416",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967737,1747169447427,"fUST",-999.5,0.00013698,2,"2025-05-13T20:50:47.427",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967739,1747169447437,"fUST",-11897.99,0.00013698,2,"2025-05-13T20:50:47.437",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967741,1747169447447,"fUST",-2017.54,0.00013698,2,"2025-05-13T20:50:47.447",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967743,1747169447456,"fUST",-2833.42,0.00013698,2,"2025-05-13T20:50:47.456",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967745,1747169447466,"fUST",-1671.52,0.00013698,2,"2025-05-13T20:50:47.466",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967748,1747169447481,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.481",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967750,1747169447491,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.491",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967752,1747169447501,"fUST",-785.69,0.00013698,2,"2025-05-13T20:50:47.501",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967754,1747169447511,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.511",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967756,1747169447521,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.521",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967758,1747169447531,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.531",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967760,1747169447543,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.543",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967762,1747169447552,"fUST",-1615.91,0.00013698,2,"2025-05-13T20:50:47.552",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967764,1747169447563,"fUST",-533.18995938,0.00013698,2,"2025-05-13T20:50:47.563",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967766,1747169447573,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.573",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967768,1747169447582,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.582",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967770,1747169447592,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.592",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967773,1747169447601,"fUST",-411.64,0.00013698,2,"2025-05-13T20:50:47.601",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967775,1747169447611,"fUST",-1381.3,0.00013698,2,"2025-05-13T20:50:47.611",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967777,1747169447622,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.622",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967779,1747169447632,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.632",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967781,1747169447642,"fUST",-1431.89,0.00013698,2,"2025-05-13T20:50:47.642",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967783,1747169447652,"fUST",-1344.66,0.00013698,2,"2025-05-13T20:50:47.652",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967785,1747169447663,"fUST",-2910.44,0.00013698,2,"2025-05-13T20:50:47.663",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967787,1747169447673,"fUST",-2516.33,0.00013698,2,"2025-05-13T20:50:47.673",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967789,1747169447684,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.684",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967791,1747169447694,"fUST",-1440.96,0.00013698,2,"2025-05-13T20:50:47.694",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967794,1747169447704,"fUST",-353.08296157,0.00013698,2,"2025-05-13T20:50:47.704",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967796,1747169447714,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.714",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967798,1747169447723,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.723",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967800,1747169447735,"fUST",-1973.68,0.00013698,2,"2025-05-13T20:50:47.735",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967802,1747169447745,"fUST",-426.26,0.00013698,2,"2025-05-13T20:50:47.745",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967804,1747169447754,"fUST",-7489.2,0.00013698,2,"2025-05-13T20:50:47.754",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967806,1747169447767,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.767",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967808,1747169447776,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.776",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967810,1747169447786,"fUST",-638.95,0.00013698,2,"2025-05-13T20:50:47.786",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967812,1747169447795,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.795",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967814,1747169447805,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.805",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967816,1747169447815,"fUST",-1267.01,0.00013698,2,"2025-05-13T20:50:47.815",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967818,1747169447824,"fUST",-2287.36,0.00013698,2,"2025-05-13T20:50:47.824",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967821,1747169447834,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.834",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967823,1747169447844,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.844",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967825,1747169447854,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.854",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967827,1747169447864,"fUST",-448.09,0.00013698,2,"2025-05-13T20:50:47.864",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967829,1747169447874,"fUST",-631.56,0.00013698,2,"2025-05-13T20:50:47.874",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967831,1747169447884,"fUST",-872.84,0.00013698,2,"2025-05-13T20:50:47.884",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967833,1747169447893,"fUST",-1471.13,0.00013698,2,"2025-05-13T20:50:47.893",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967835,1747169447903,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.903",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967837,1747169447912,"fUST",-436.56,0.00013698,2,"2025-05-13T20:50:47.912",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967839,1747169447922,"fUST",-431.5,0.00013698,2,"2025-05-13T20:50:47.922",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967841,1747169447932,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.932",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967843,1747169447942,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.942",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967845,1747169447951,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:47.951",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967847,1747169447961,"fUST",-62.36879313,0.00013698,2,"2025-05-13T20:50:47.961",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967859,1747169448272,"fUST",-479.99963926,0.00013698,2,"2025-05-13T20:50:48.272",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967860,1747169448294,"fUST",-1031.64156761,0.00013698,2,"2025-05-13T20:50:48.294",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967861,1747169448304,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:48.304",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967862,1747169448314,"fUST",-22.03031239,0.00013698,2,"2025-05-13T20:50:48.314",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967863,1747169448327,"fUST",-377.96968761,0.00013698,2,"2025-05-13T20:50:48.327",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967864,1747169448337,"fUST",-466.34,0.00013698,2,"2025-05-13T20:50:48.337",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967865,1747169448347,"fUST",-176.85503261,0.00013698,2,"2025-05-13T20:50:48.347",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967866,1747169448359,"fUST",-223.14496739,0.00013698,2,"2025-05-13T20:50:48.359",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967867,1747169448369,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:48.369",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967868,1747169448379,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:48.379",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967869,1747169448389,"fUST",-440.13680487,0.00013698,2,"2025-05-13T20:50:48.389",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967870,1747169448400,"fUST",-497.23319513,0.00013698,2,"2025-05-13T20:50:48.400",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967871,1747169448410,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:48.410",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967872,1747169448419,"fUST",-683.63,0.00013698,2,"2025-05-13T20:50:48.419",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967873,1747169448429,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:48.429",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967874,1747169448439,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:48.439",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967875,1747169448449,"fUST",-578.95,0.00013698,2,"2025-05-13T20:50:48.449",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967876,1747169448459,"fUST",-1707.3,0.00013698,2,"2025-05-13T20:50:48.459",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967877,1747169448469,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:48.469",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967878,1747169448478,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:48.478",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967879,1747169448490,"fUST",-423.93,0.00013698,2,"2025-05-13T20:50:48.490",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967880,1747169448500,"fUST",-2076.16,0.00013698,2,"2025-05-13T20:50:48.500",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967881,1747169448509,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:48.509",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967882,1747169448519,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:48.519",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967883,1747169448529,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:48.529",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967884,1747169448538,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:48.538",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967885,1747169448548,"fUST",-612.7,0.00013698,2,"2025-05-13T20:50:48.548",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967886,1747169448557,"fUST",-660.35,0.00013698,2,"2025-05-13T20:50:48.557",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967887,1747169448567,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:48.567",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967888,1747169448576,"fUST",-1059.85,0.00013698,2,"2025-05-13T20:50:48.576",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967889,1747169448585,"fUST",-791.16,0.00013698,2,"2025-05-13T20:50:48.585",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967890,1747169448595,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:48.595",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967891,1747169448604,"fUST",-474.81,0.00013698,2,"2025-05-13T20:50:48.604",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967892,1747169448614,"fUST",-1497.36,0.00013698,2,"2025-05-13T20:50:48.614",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967893,1747169448623,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:48.623",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967894,1747169448632,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:48.632",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967895,1747169448642,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:48.642",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967896,1747169448651,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:48.651",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967897,1747169448660,"fUST",-761.32,0.00013698,2,"2025-05-13T20:50:48.660",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967898,1747169448670,"fUST",-3582.35,0.00013698,2,"2025-05-13T20:50:48.670",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967899,1747169448680,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:48.680",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967900,1747169448690,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:48.690",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967901,1747169448699,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:48.699",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967902,1747169448709,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:48.709",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967903,1747169448718,"fUST",-400.0,0.00013698,2,"2025-05-13T20:50:48.718",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967904,1747169448727,"fUST",-2750.39680487,0.00013698,2,"2025-05-13T20:50:48.727",0.00031025,27.09,0.7499451246257085,336188031.4241132]
[360967920,1747170443129,"fUST",-194.05443285,0.00012205,2,"2025-05-13T21:07:23.129",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360967921,1747170449118,"fUST",-4805.94556715,0.00012205,2,"2025-05-13T21:07:29.118",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360967922,1747170449140,"fUST",-328.17,0.00012329,2,"2025-05-13T21:07:29.140",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360967923,1747170449162,"fUST",-164.8301552,0.00013461,2,"2025-05-13T21:07:29.162",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360967924,1747170449184,"fUST",-652.61296533,0.00013522,2,"2025-05-13T21:07:29.184",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360967925,1747170449206,"fUST",-153.56461622,0.0001369,2,"2025-05-13T21:07:29.206",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360967926,1747170449229,"fUST",-295.82588152,0.00013697,2,"2025-05-13T21:07:29.229",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360967927,1747170449252,"fUST",-500.0,0.00013697,2,"2025-05-13T21:07:29.252",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360967928,1747170449274,"fUST",-496.44617457,0.00013697,2,"2025-05-13T21:07:29.274",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360967970,1747170632655,"fUST",-208.91177213,0.00013524,2,"2025-05-13T21:10:32.655",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360967972,1747170632666,"fUST",-4436.65731611,0.0001356,2,"2025-05-13T21:10:32.666",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360967974,1747170632679,"fUST",-428.0601985,0.0001356,2,"2025-05-13T21:10:32.679",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968029,1747170638481,"fUST",-135.28248539,0.0001356,2,"2025-05-13T21:10:38.481",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968030,1747170638492,"fUST",-87.45549302,0.00013697,2,"2025-05-13T21:10:38.492",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968031,1747170638502,"fUST",-300.0,0.00013697,2,"2025-05-13T21:10:38.502",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968032,1747170638513,"fUST",-547.42916204,0.00013698,2,"2025-05-13T21:10:38.513",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968033,1747170638525,"fUST",-186.11083796,0.00013698,2,"2025-05-13T21:10:38.525",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968034,1747170638536,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:38.536",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968035,1747170638547,"fUST",-281.85941854,0.00013698,2,"2025-05-13T21:10:38.547",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968036,1747170638561,"fUST",-92.54300389,0.00013698,2,"2025-05-13T21:10:38.561",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968037,1747170638571,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:38.571",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968038,1747170638581,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:38.581",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968039,1747170638591,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:38.591",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968040,1747170638601,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:38.601",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968041,1747170638611,"fUST",-1206.29,0.00013698,2,"2025-05-13T21:10:38.611",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968042,1747170638622,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:38.622",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968043,1747170638632,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:38.632",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968044,1747170638642,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:38.642",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968045,1747170638652,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:38.652",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968046,1747170638662,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:38.662",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968047,1747170638673,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:38.673",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968048,1747170638683,"fUST",-444.66,0.00013698,2,"2025-05-13T21:10:38.683",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968049,1747170638693,"fUST",-470.13,0.00013698,2,"2025-05-13T21:10:38.693",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968050,1747170638703,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:38.703",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968051,1747170638713,"fUST",-547.65,0.00013698,2,"2025-05-13T21:10:38.713",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968052,1747170638723,"fUST",-456.78,0.00013698,2,"2025-05-13T21:10:38.723",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968053,1747170638733,"fUST",-160.0,0.00013698,2,"2025-05-13T21:10:38.733",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968054,1747170638743,"fUST",-1280.32,0.00013698,2,"2025-05-13T21:10:38.743",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968055,1747170638754,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:38.754",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968056,1747170638764,"fUST",-700.22,0.00013698,2,"2025-05-13T21:10:38.764",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968057,1747170638774,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:38.774",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968058,1747170638784,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:38.784",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968059,1747170638794,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:38.794",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968060,1747170638804,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:38.804",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968061,1747170639082,"fUST",-56.50386213,0.00013698,2,"2025-05-13T21:10:39.082",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968062,1747170639096,"fUST",-343.49613787,0.00013698,2,"2025-05-13T21:10:39.096",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968063,1747170639105,"fUST",-444.55,0.00013698,2,"2025-05-13T21:10:39.105",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968064,1747170639114,"fUST",-127.6928501,0.00013698,2,"2025-05-13T21:10:39.114",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968065,1747170639131,"fUST",-272.3071499,0.00013698,2,"2025-05-13T21:10:39.131",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968066,1747170639140,"fUST",-1963.06,0.00013698,2,"2025-05-13T21:10:39.140",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968067,1747170639150,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:39.150",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968068,1747170639159,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:39.159",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968069,1747170639168,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:39.168",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968070,1747170639177,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:39.177",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968071,1747170639187,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:39.187",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968072,1747170639196,"fUST",-166.04027951,0.00013698,2,"2025-05-13T21:10:39.196",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968073,1747170639225,"fUST",-233.95972049,0.00013698,2,"2025-05-13T21:10:39.225",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968074,1747170639235,"fUST",-1065.25,0.00013698,2,"2025-05-13T21:10:39.235",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968075,1747170639245,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:39.245",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968076,1747170639254,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:39.254",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968077,1747170639264,"fUST",-423.16,0.00013698,2,"2025-05-13T21:10:39.264",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968078,1747170639273,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:39.273",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968079,1747170639282,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:39.282",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968080,1747170639292,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:39.292",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968081,1747170639301,"fUST",-177.39876557,0.00013698,2,"2025-05-13T21:10:39.301",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968082,1747170639311,"fUST",-883.71,0.00013698,2,"2025-05-13T21:10:39.311",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968083,1747170639320,"fUST",-1505.54,0.00013698,2,"2025-05-13T21:10:39.320",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968084,1747170639329,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:39.329",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968085,1747170639339,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:39.339",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968086,1747170639348,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:39.348",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968087,1747170639357,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:39.357",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968088,1747170639368,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:39.368",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968089,1747170639377,"fUST",-302.69736456,0.00013698,2,"2025-05-13T21:10:39.377",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968094,1747170642712,"fUST",-97.30263544,0.00013698,2,"2025-05-13T21:10:42.712",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968095,1747170642722,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:42.722",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968096,1747170642732,"fUST",-709.69,0.00013698,2,"2025-05-13T21:10:42.732",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968097,1747170642741,"fUST",-728.81,0.00013698,2,"2025-05-13T21:10:42.741",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968098,1747170642751,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:42.751",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968099,1747170642760,"fUST",-579.18,0.00013698,2,"2025-05-13T21:10:42.760",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968100,1747170642770,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:42.770",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968101,1747170642780,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:42.780",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968102,1747170642789,"fUST",-538.8,0.00013698,2,"2025-05-13T21:10:42.789",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968103,1747170642799,"fUST",-553.09,0.00013698,2,"2025-05-13T21:10:42.799",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968104,1747170642809,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:42.809",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968105,1747170642818,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:42.818",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968106,1747170642828,"fUST",-198.29843945,0.00013698,2,"2025-05-13T21:10:42.828",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968107,1747170642841,"fUST",-99.96494072,0.00013698,2,"2025-05-13T21:10:42.841",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968108,1747170642850,"fUST",-929.28,0.00013698,2,"2025-05-13T21:10:42.850",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968109,1747170642860,"fUST",-460.39,0.00013698,2,"2025-05-13T21:10:42.860",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968111,1747170642870,"fUST",-418.24,0.00013698,2,"2025-05-13T21:10:42.870",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968113,1747170642879,"fUST",-222.11784724,0.00013698,2,"2025-05-13T21:10:42.879",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968114,1747170642891,"fUST",-214.64215276,0.00013698,2,"2025-05-13T21:10:42.891",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968115,1747170642901,"fUST",-402.29,0.00013698,2,"2025-05-13T21:10:42.901",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968116,1747170642910,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:42.910",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968117,1747170642920,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:42.920",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968118,1747170642929,"fUST",-1060.97,0.00013698,2,"2025-05-13T21:10:42.929",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968119,1747170642939,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:42.939",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968120,1747170642949,"fUST",-117.62294575,0.00013698,2,"2025-05-13T21:10:42.949",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968137,1747170644489,"fUST",-2.98010942,0.00013698,2,"2025-05-13T21:10:44.489",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968138,1747170644502,"fUST",-279.39694483,0.00013698,2,"2025-05-13T21:10:44.502",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968139,1747170644512,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:44.512",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968140,1747170644522,"fUST",-348.33931887,0.00013698,2,"2025-05-13T21:10:44.522",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968141,1747170644531,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:44.531",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968142,1747170644543,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:44.543",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968143,1747170644553,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:44.553",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968144,1747170644563,"fUST",-741.59,0.00013698,2,"2025-05-13T21:10:44.563",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968145,1747170644573,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:44.573",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968146,1747170644583,"fUST",-446.86,0.00013698,2,"2025-05-13T21:10:44.583",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968147,1747170644594,"fUST",-1107.47,0.00013698,2,"2025-05-13T21:10:44.594",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968148,1747170644605,"fUST",-1008.99,0.00013698,2,"2025-05-13T21:10:44.605",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968149,1747170644615,"fUST",-475.71,0.00013698,2,"2025-05-13T21:10:44.615",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968150,1747170644624,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:44.624",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968151,1747170644633,"fUST",-482.96,0.00013698,2,"2025-05-13T21:10:44.633",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968152,1747170644643,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:44.643",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968153,1747170644652,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:44.652",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968154,1747170644662,"fUST",-54.6837363,0.00013698,2,"2025-05-13T21:10:44.662",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968155,1747170644780,"fUST",-345.3162637,0.00013698,2,"2025-05-13T21:10:44.780",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968156,1747170644790,"fUST",-242.4837363,0.00013698,2,"2025-05-13T21:10:44.790",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968157,1747170644803,"fUST",-459.60668334,0.00013698,2,"2025-05-13T21:10:44.803",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968158,1747170644818,"fUST",-253.74189733,0.00013698,2,"2025-05-13T21:10:44.818",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968159,1747170644831,"fUST",-121.72768303,0.00013698,2,"2025-05-13T21:10:44.831",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968160,1747170644841,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:44.841",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968161,1747170644851,"fUST",-282.06703405,0.00013698,2,"2025-05-13T21:10:44.851",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968162,1747170644860,"fUST",-434.62,0.00013698,2,"2025-05-13T21:10:44.860",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968163,1747170644870,"fUST",-162.70763767,0.00013698,2,"2025-05-13T21:10:44.870",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968164,1747170644879,"fUST",-455.75,0.00013698,2,"2025-05-13T21:10:44.879",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968165,1747170644889,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:44.889",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968166,1747170644898,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:44.898",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968167,1747170644908,"fUST",-407.08,0.00013698,2,"2025-05-13T21:10:44.908",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968168,1747170644917,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:44.917",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968169,1747170644927,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:44.927",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968170,1747170644938,"fUST",-1478.59,0.00013698,2,"2025-05-13T21:10:44.938",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968171,1747170644947,"fUST",-506.14,0.00013698,2,"2025-05-13T21:10:44.947",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968172,1747170644956,"fUST",-949.34,0.00013698,2,"2025-05-13T21:10:44.956",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968173,1747170644966,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:44.966",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968174,1747170644975,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:44.975",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968175,1747170644985,"fUST",-939.41,0.00013698,2,"2025-05-13T21:10:44.985",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968176,1747170644994,"fUST",-652.93,0.00013698,2,"2025-05-13T21:10:44.994",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968177,1747170645004,"fUST",-430.43,0.00013698,2,"2025-05-13T21:10:45.004",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968178,1747170645013,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.013",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968179,1747170645023,"fUST",-443.29,0.00013698,2,"2025-05-13T21:10:45.023",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968180,1747170645033,"fUST",-644.06,0.00013698,2,"2025-05-13T21:10:45.033",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968181,1747170645042,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.042",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968182,1747170645052,"fUST",-526.41,0.00013698,2,"2025-05-13T21:10:45.052",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968183,1747170645061,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.061",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968184,1747170645071,"fUST",-703.73,0.00013698,2,"2025-05-13T21:10:45.071",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968185,1747170645081,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.081",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968186,1747170645091,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.091",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968187,1747170645100,"fUST",-1044.8,0.00013698,2,"2025-05-13T21:10:45.100",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968188,1747170645110,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.110",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968189,1747170645119,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.119",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968190,1747170645129,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.129",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968191,1747170645138,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.138",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968192,1747170645149,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.149",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968193,1747170645158,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.158",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968194,1747170645167,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.167",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968195,1747170645177,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.177",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968196,1747170645186,"fUST",-659.42,0.00013698,2,"2025-05-13T21:10:45.186",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968197,1747170645196,"fUST",-456.41,0.00013698,2,"2025-05-13T21:10:45.196",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968198,1747170645206,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.206",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968199,1747170645216,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.216",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968200,1747170645227,"fUST",-479.36481394,0.00013698,2,"2025-05-13T21:10:45.227",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968201,1747170645237,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.237",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968202,1747170645247,"fUST",-561.87,0.00013698,2,"2025-05-13T21:10:45.247",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968203,1747170645257,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.257",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968204,1747170645267,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.267",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968205,1747170645276,"fUST",-673.73,0.00013698,2,"2025-05-13T21:10:45.276",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968206,1747170645286,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.286",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968207,1747170645296,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.296",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968208,1747170645514,"fUST",-1233.05,0.00013698,2,"2025-05-13T21:10:45.514",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968209,1747170645525,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.525",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968210,1747170645535,"fUST",-429.08,0.00013698,2,"2025-05-13T21:10:45.535",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968211,1747170645547,"fUST",-746.75,0.00013698,2,"2025-05-13T21:10:45.547",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968212,1747170645557,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.557",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968213,1747170645567,"fUST",-580.68,0.00013698,2,"2025-05-13T21:10:45.567",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968214,1747170645576,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.576",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968215,1747170645586,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.586",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968216,1747170645596,"fUST",-500.0,0.00013698,2,"2025-05-13T21:10:45.596",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968217,1747170645606,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.606",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968218,1747170645615,"fUST",-660.44,0.00013698,2,"2025-05-13T21:10:45.615",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968219,1747170645624,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.624",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968220,1747170645635,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.635",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968221,1747170645645,"fUST",-2256.88,0.00013698,2,"2025-05-13T21:10:45.645",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968222,1747170645654,"fUST",-565.14,0.00013698,2,"2025-05-13T21:10:45.654",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968223,1747170645664,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.664",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968224,1747170645674,"fUST",-1892.56,0.00013698,2,"2025-05-13T21:10:45.674",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968225,1747170645684,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.684",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968226,1747170645693,"fUST",-614.14,0.00013698,2,"2025-05-13T21:10:45.693",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968227,1747170645702,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.702",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968228,1747170645711,"fUST",-1373.76,0.00013698,2,"2025-05-13T21:10:45.711",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968229,1747170645721,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.721",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968230,1747170645730,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.730",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968231,1747170645740,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.740",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968232,1747170645749,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.749",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968233,1747170645758,"fUST",-1124.8,0.00013698,2,"2025-05-13T21:10:45.758",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968234,1747170645767,"fUST",-3024.19,0.00013698,2,"2025-05-13T21:10:45.767",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968235,1747170645777,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.777",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968236,1747170645787,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.787",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968237,1747170645796,"fUST",-729.26,0.00013698,2,"2025-05-13T21:10:45.796",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968238,1747170645807,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.807",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968239,1747170645816,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.816",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968240,1747170645826,"fUST",-492.33961661,0.00013698,2,"2025-05-13T21:10:45.826",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968241,1747170645835,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.835",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968242,1747170645844,"fUST",-508.02,0.00013698,2,"2025-05-13T21:10:45.844",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968243,1747170645854,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.854",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968244,1747170645863,"fUST",-711.42,0.00013698,2,"2025-05-13T21:10:45.863",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968245,1747170645872,"fUST",-347.15267801,0.00013698,2,"2025-05-13T21:10:45.872",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968246,1747170645882,"fUST",-2724.28,0.00013698,2,"2025-05-13T21:10:45.882",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968247,1747170645893,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.893",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968248,1747170645902,"fUST",-458.26,0.00013698,2,"2025-05-13T21:10:45.902",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968249,1747170645911,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.911",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968250,1747170645921,"fUST",-1016.43,0.00013698,2,"2025-05-13T21:10:45.921",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968251,1747170645931,"fUST",-381.01128689,0.00013698,2,"2025-05-13T21:10:45.931",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968252,1747170645940,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.940",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968253,1747170645950,"fUST",-381.83670124,0.00013698,2,"2025-05-13T21:10:45.950",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968254,1747170645960,"fUST",-2170.72,0.00013698,2,"2025-05-13T21:10:45.960",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968255,1747170645969,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:45.969",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968256,1747170645981,"fUST",-427.82,0.00013698,2,"2025-05-13T21:10:45.981",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968257,1747170645991,"fUST",-1945.31,0.00013698,2,"2025-05-13T21:10:45.991",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968258,1747170646000,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:46.000",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968259,1747170646010,"fUST",-395.05391141,0.00013698,2,"2025-05-13T21:10:46.010",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968269,1747170646732,"fUST",-5000.0,0.00013561,2,"2025-05-13T21:10:46.732",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968270,1747170646742,"fUST",-2135.62608859,0.00013698,2,"2025-05-13T21:10:46.742",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968271,1747170646752,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:46.752",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968272,1747170646761,"fUST",-1492.43,0.00013698,2,"2025-05-13T21:10:46.761",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968273,1747170646770,"fUST",-648.44,0.00013698,2,"2025-05-13T21:10:46.770",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968274,1747170646780,"fUST",-8567.76,0.00013698,2,"2025-05-13T21:10:46.780",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968275,1747170646790,"fUST",-1609.47,0.00013698,2,"2025-05-13T21:10:46.790",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968276,1747170646800,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:46.800",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968277,1747170646814,"fUST",-2936.21,0.00013698,2,"2025-05-13T21:10:46.814",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968278,1747170646823,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:46.823",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968279,1747170646833,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:46.833",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968280,1747170646843,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:46.843",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968281,1747170646854,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:46.854",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968282,1747170646863,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:46.863",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968283,1747170646872,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:46.872",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968284,1747170646882,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:46.882",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968285,1747170646893,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:46.893",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968286,1747170646902,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:46.902",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968288,1747170646912,"fUST",-1486.91,0.00013698,2,"2025-05-13T21:10:46.912",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968290,1747170646921,"fUST",-2168.01,0.00013698,2,"2025-05-13T21:10:46.921",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968291,1747170646931,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:46.931",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968292,1747170646940,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:46.940",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968293,1747170646950,"fUST",-1950.14,0.00013698,2,"2025-05-13T21:10:46.950",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968294,1747170646961,"fUST",-604.47,0.00013698,2,"2025-05-13T21:10:46.961",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968295,1747170646971,"fUST",-648.32,0.00013698,2,"2025-05-13T21:10:46.971",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968296,1747170646980,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:46.980",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968297,1747170646990,"fUST",-2283.63,0.00013698,2,"2025-05-13T21:10:46.990",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968298,1747170647000,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.000",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968299,1747170647010,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.010",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968300,1747170647020,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.020",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968301,1747170647029,"fUST",-1270.33,0.00013698,2,"2025-05-13T21:10:47.029",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968302,1747170647039,"fUST",-869.8,0.00013698,2,"2025-05-13T21:10:47.039",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968303,1747170647048,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.048",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968304,1747170647059,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.059",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968305,1747170647069,"fUST",-1323.74,0.00013698,2,"2025-05-13T21:10:47.069",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968306,1747170647078,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.078",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968307,1747170647087,"fUST",-1514.17,0.00013698,2,"2025-05-13T21:10:47.087",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968308,1747170647097,"fUST",-429.42,0.00013698,2,"2025-05-13T21:10:47.097",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968309,1747170647107,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.107",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968310,1747170647116,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.116",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968311,1747170647125,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.125",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968312,1747170647134,"fUST",-753.47,0.00013698,2,"2025-05-13T21:10:47.134",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968313,1747170647144,"fUST",-634.51,0.00013698,2,"2025-05-13T21:10:47.144",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968314,1747170647154,"fUST",-7393.72,0.00013698,2,"2025-05-13T21:10:47.154",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968315,1747170647164,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.164",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968316,1747170647177,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.177",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968317,1747170647186,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.186",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968318,1747170647195,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.195",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968319,1747170647204,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.204",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968320,1747170647214,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.214",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968321,1747170647223,"fUST",-7597.28,0.00013698,2,"2025-05-13T21:10:47.223",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968322,1747170647233,"fUST",-588.16,0.00013698,2,"2025-05-13T21:10:47.233",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968323,1747170647242,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.242",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968324,1747170647252,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.252",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968325,1747170647261,"fUST",-2150.48,0.00013698,2,"2025-05-13T21:10:47.261",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968326,1747170647271,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.271",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968327,1747170647281,"fUST",-488.36,0.00013698,2,"2025-05-13T21:10:47.281",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968328,1747170647290,"fUST",-703.53,0.00013698,2,"2025-05-13T21:10:47.290",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968329,1747170647301,"fUST",-3968.17,0.00013698,2,"2025-05-13T21:10:47.301",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968330,1747170647312,"fUST",-2001.37,0.00013698,2,"2025-05-13T21:10:47.312",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968331,1747170647322,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.322",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968332,1747170647332,"fUST",-1508.42,0.00013698,2,"2025-05-13T21:10:47.332",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968333,1747170647342,"fUST",-670.03,0.00013698,2,"2025-05-13T21:10:47.342",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968334,1747170647353,"fUST",-758.2,0.00013698,2,"2025-05-13T21:10:47.353",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968335,1747170647363,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.363",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968336,1747170647373,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.373",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968337,1747170647382,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.382",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968338,1747170647392,"fUST",-1033.89,0.00013698,2,"2025-05-13T21:10:47.392",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968339,1747170647402,"fUST",-773.84,0.00013698,2,"2025-05-13T21:10:47.402",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968340,1747170647411,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.411",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968341,1747170647420,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.420",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968342,1747170647430,"fUST",-418.38,0.00013698,2,"2025-05-13T21:10:47.430",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968343,1747170647440,"fUST",-1636.17,0.00013698,2,"2025-05-13T21:10:47.440",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968344,1747170647450,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.450",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968345,1747170647460,"fUST",-870.81,0.00013698,2,"2025-05-13T21:10:47.460",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968346,1747170647472,"fUST",-819.29,0.00013698,2,"2025-05-13T21:10:47.472",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968347,1747170647481,"fUST",-1551.73,0.00013698,2,"2025-05-13T21:10:47.481",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968348,1747170647491,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.491",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968349,1747170647501,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.501",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968350,1747170647512,"fUST",-412.96,0.00013698,2,"2025-05-13T21:10:47.512",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968351,1747170647521,"fUST",-6897.94,0.00013698,2,"2025-05-13T21:10:47.521",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968352,1747170647531,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.531",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968353,1747170647541,"fUST",-1381.31,0.00013698,2,"2025-05-13T21:10:47.541",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968354,1747170647550,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.550",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968355,1747170647560,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.560",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968356,1747170647569,"fUST",-1309.67,0.00013698,2,"2025-05-13T21:10:47.569",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968357,1747170647579,"fUST",-678.82,0.00013698,2,"2025-05-13T21:10:47.579",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968358,1747170647588,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.588",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968359,1747170647598,"fUST",-709.4,0.00013698,2,"2025-05-13T21:10:47.598",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968360,1747170647608,"fUST",-1614.18,0.00013698,2,"2025-05-13T21:10:47.608",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968361,1747170647617,"fUST",-457.87,0.00013698,2,"2025-05-13T21:10:47.617",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968362,1747170647627,"fUST",-891.06,0.00013698,2,"2025-05-13T21:10:47.627",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968363,1747170647637,"fUST",-1354.29,0.00013698,2,"2025-05-13T21:10:47.637",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968364,1747170647647,"fUST",-867.68,0.00013698,2,"2025-05-13T21:10:47.647",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968365,1747170647656,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.656",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968366,1747170647666,"fUST",-3646.13,0.00013698,2,"2025-05-13T21:10:47.666",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968367,1747170647677,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.677",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968368,1747170647688,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.688",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968369,1747170647699,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.699",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968370,1747170647709,"fUST",-904.34,0.00013698,2,"2025-05-13T21:10:47.709",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968371,1747170647720,"fUST",-657.46,0.00013698,2,"2025-05-13T21:10:47.720",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968372,1747170647731,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.731",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968373,1747170647741,"fUST",-598.8,0.00013698,2,"2025-05-13T21:10:47.741",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968374,1747170647751,"fUST",-1911.68,0.00013698,2,"2025-05-13T21:10:47.751",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968375,1747170647761,"fUST",-13527.39,0.00013698,2,"2025-05-13T21:10:47.761",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968376,1747170647771,"fUST",-1011.13,0.00013698,2,"2025-05-13T21:10:47.771",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968377,1747170647781,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.781",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968378,1747170647791,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.791",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968379,1747170647800,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.800",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968380,1747170647814,"fUST",-711.21,0.00013698,2,"2025-05-13T21:10:47.814",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968381,1747170647824,"fUST",-1630.66,0.00013698,2,"2025-05-13T21:10:47.824",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968382,1747170647835,"fUST",-2167.44,0.00013698,2,"2025-05-13T21:10:47.835",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968383,1747170647844,"fUST",-9023.34,0.00013698,2,"2025-05-13T21:10:47.844",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968384,1747170647854,"fUST",-4728.2,0.00013698,2,"2025-05-13T21:10:47.854",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968385,1747170647864,"fUST",-993.08,0.00013698,2,"2025-05-13T21:10:47.864",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968386,1747170647875,"fUST",-431.3,0.00013698,2,"2025-05-13T21:10:47.875",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968387,1747170647884,"fUST",-597.91,0.00013698,2,"2025-05-13T21:10:47.884",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968388,1747170647894,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.894",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968389,1747170647904,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.904",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968390,1747170647914,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.914",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968391,1747170647924,"fUST",-3149.57,0.00013698,2,"2025-05-13T21:10:47.924",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968392,1747170647934,"fUST",-2324.49,0.00013698,2,"2025-05-13T21:10:47.934",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968393,1747170647944,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.944",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968394,1747170647954,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.954",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968395,1747170647964,"fUST",-2481.77,0.00013698,2,"2025-05-13T21:10:47.964",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968396,1747170647975,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:47.975",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968397,1747170647985,"fUST",-230.85222349,0.00013698,2,"2025-05-13T21:10:47.985",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968398,1747170647994,"fUST",-528.12,0.00013698,2,"2025-05-13T21:10:47.994",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968399,1747170648003,"fUST",-3078.16,0.00013698,2,"2025-05-13T21:10:48.003",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968400,1747170648013,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.013",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968401,1747170648023,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.023",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968402,1747170648033,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.033",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968403,1747170648042,"fUST",-500.0,0.00013698,2,"2025-05-13T21:10:48.042",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968404,1747170648052,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.052",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968405,1747170648063,"fUST",-539.48,0.00013698,2,"2025-05-13T21:10:48.063",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968406,1747170648072,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.072",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968407,1747170648082,"fUST",-523.88,0.00013698,2,"2025-05-13T21:10:48.082",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968408,1747170648092,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.092",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968409,1747170648101,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.101",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968410,1747170648112,"fUST",-1027.12,0.00013698,2,"2025-05-13T21:10:48.112",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968411,1747170648122,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.122",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968412,1747170648132,"fUST",-4742.34,0.00013698,2,"2025-05-13T21:10:48.132",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968413,1747170648141,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.141",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968414,1747170648151,"fUST",-3726.72,0.00013698,2,"2025-05-13T21:10:48.151",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968415,1747170648160,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.160",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968416,1747170648169,"fUST",-621.34,0.00013698,2,"2025-05-13T21:10:48.169",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968417,1747170648179,"fUST",-889.89,0.00013698,2,"2025-05-13T21:10:48.179",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968418,1747170648189,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.189",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968419,1747170648199,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.199",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968420,1747170648209,"fUST",-444.97,0.00013698,2,"2025-05-13T21:10:48.209",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968421,1747170648219,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.219",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968422,1747170648230,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.230",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968423,1747170648240,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.240",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968424,1747170648250,"fUST",-1341.51,0.00013698,2,"2025-05-13T21:10:48.250",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968425,1747170648260,"fUST",-963.44,0.00013698,2,"2025-05-13T21:10:48.260",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968426,1747170648270,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.270",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968427,1747170648281,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.281",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968428,1747170648290,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.290",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968429,1747170648300,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.300",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968430,1747170648312,"fUST",-731.67,0.00013698,2,"2025-05-13T21:10:48.312",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968431,1747170648321,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.321",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968432,1747170648332,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.332",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968433,1747170648341,"fUST",-1018.53,0.00013698,2,"2025-05-13T21:10:48.341",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968434,1747170648351,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.351",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968435,1747170648362,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.362",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968436,1747170648373,"fUST",-697.16,0.00013698,2,"2025-05-13T21:10:48.373",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968437,1747170648383,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.383",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968438,1747170648394,"fUST",-1038.25,0.00013698,2,"2025-05-13T21:10:48.394",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968439,1747170648404,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.404",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968440,1747170648414,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.414",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968441,1747170648424,"fUST",-1891.45,0.00013698,2,"2025-05-13T21:10:48.424",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968442,1747170648434,"fUST",-834.12,0.00013698,2,"2025-05-13T21:10:48.434",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968443,1747170648445,"fUST",-429.22,0.00013698,2,"2025-05-13T21:10:48.445",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968444,1747170648455,"fUST",-1466.05,0.00013698,2,"2025-05-13T21:10:48.455",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968445,1747170648465,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.465",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968446,1747170648478,"fUST",-11932.18,0.00013698,2,"2025-05-13T21:10:48.478",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968447,1747170648488,"fUST",-194.19443413,0.00013698,2,"2025-05-13T21:10:48.488",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968448,1747170648499,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.499",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968449,1747170648508,"fUST",-411.09685289,0.00013698,2,"2025-05-13T21:10:48.508",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968450,1747170648518,"fUST",-1881.27,0.00013698,2,"2025-05-13T21:10:48.518",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968451,1747170648529,"fUST",-411.25144019,0.00013698,2,"2025-05-13T21:10:48.529",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968452,1747170648539,"fUST",-400.0,0.00013698,2,"2025-05-13T21:10:48.539",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968453,1747170648551,"fUST",-309.39832824,0.00013698,2,"2025-05-13T21:10:48.551",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968454,1747170648563,"fUST",-849.060971,0.00013699,2,"2025-05-13T21:10:48.563",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968455,1747170648572,"fUST",-500.0,0.00013699,2,"2025-05-13T21:10:48.572",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968456,1747170648582,"fUST",-500.0,0.00013699,2,"2025-05-13T21:10:48.582",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968457,1747170648592,"fUST",-398.19463075,0.00013699,2,"2025-05-13T21:10:48.592",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968458,1747170648602,"fUST",-169.58639555,0.000138,2,"2025-05-13T21:10:48.602",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968459,1747170648611,"fUST",-13019.77048584,0.000138,2,"2025-05-13T21:10:48.611",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968460,1747170648621,"fUST",-151.0,0.00013972,2,"2025-05-13T21:10:48.621",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968461,1747170648631,"fUST",-151.0,0.00013972,2,"2025-05-13T21:10:48.631",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968462,1747170648640,"fUST",-151.0,0.00013972,2,"2025-05-13T21:10:48.640",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968463,1747170648650,"fUST",-151.0,0.00013972,2,"2025-05-13T21:10:48.650",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968464,1747170648660,"fUST",-151.0,0.00013972,2,"2025-05-13T21:10:48.660",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968465,1747170648671,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:48.671",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968466,1747170648682,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:48.682",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968467,1747170648692,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:48.692",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968468,1747170648702,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:48.702",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968469,1747170648712,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:48.712",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968470,1747170648723,"fUST",-1206.29,0.00013972,2,"2025-05-13T21:10:48.723",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968471,1747170648733,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:48.733",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968472,1747170648744,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:48.744",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968473,1747170648754,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:48.754",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968474,1747170648763,"fUST",-179.04396461,0.00013972,2,"2025-05-13T21:10:48.763",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968475,1747170648772,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:48.772",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968476,1747170648782,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:48.782",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968477,1747170648792,"fUST",-444.66,0.00013972,2,"2025-05-13T21:10:48.792",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968478,1747170648801,"fUST",-470.13,0.00013972,2,"2025-05-13T21:10:48.801",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968479,1747170648815,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:48.815",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968480,1747170648825,"fUST",-547.65,0.00013972,2,"2025-05-13T21:10:48.825",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968481,1747170648835,"fUST",-456.78,0.00013972,2,"2025-05-13T21:10:48.835",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968482,1747170648845,"fUST",-1280.32,0.00013972,2,"2025-05-13T21:10:48.845",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968483,1747170648856,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:48.856",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968484,1747170648865,"fUST",-700.22,0.00013972,2,"2025-05-13T21:10:48.865",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968485,1747170648875,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:48.875",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968486,1747170648886,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:48.886",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968487,1747170648896,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:48.896",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968488,1747170648906,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:48.906",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968489,1747170648916,"fUST",-444.55,0.00013972,2,"2025-05-13T21:10:48.916",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968490,1747170648926,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:48.926",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968491,1747170648936,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:48.936",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968492,1747170648945,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:48.945",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968493,1747170648955,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:48.955",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968494,1747170648964,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:48.964",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968495,1747170648974,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:48.974",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968496,1747170648984,"fUST",-1065.25,0.00013972,2,"2025-05-13T21:10:48.984",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968497,1747170648994,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:48.994",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968498,1747170649003,"fUST",-411.87776441,0.00013972,2,"2025-05-13T21:10:49.003",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968499,1747170649013,"fUST",-423.16,0.00013972,2,"2025-05-13T21:10:49.013",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968500,1747170649022,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.022",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968501,1747170649033,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.033",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968502,1747170649042,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.042",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968503,1747170649052,"fUST",-883.71,0.00013972,2,"2025-05-13T21:10:49.052",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968504,1747170649063,"fUST",-1505.54,0.00013972,2,"2025-05-13T21:10:49.063",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968505,1747170649072,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.072",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968506,1747170649083,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.083",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968507,1747170649092,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.092",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968508,1747170649102,"fUST",-274.32024471,0.00013972,2,"2025-05-13T21:10:49.102",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968509,1747170649112,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.112",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968510,1747170649122,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.122",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968511,1747170649132,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.132",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968512,1747170649142,"fUST",-709.69,0.00013972,2,"2025-05-13T21:10:49.142",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968513,1747170649152,"fUST",-728.81,0.00013972,2,"2025-05-13T21:10:49.152",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968514,1747170649161,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.161",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968515,1747170649171,"fUST",-579.18,0.00013972,2,"2025-05-13T21:10:49.171",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968516,1747170649181,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.181",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968517,1747170649191,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.191",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968518,1747170649201,"fUST",-538.8,0.00013972,2,"2025-05-13T21:10:49.201",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968519,1747170649212,"fUST",-553.09,0.00013972,2,"2025-05-13T21:10:49.212",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968520,1747170649222,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.222",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968521,1747170649232,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.232",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968522,1747170649242,"fUST",-929.28,0.00013972,2,"2025-05-13T21:10:49.242",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968523,1747170649251,"fUST",-460.39,0.00013972,2,"2025-05-13T21:10:49.251",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968524,1747170649262,"fUST",-418.24,0.00013972,2,"2025-05-13T21:10:49.262",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968525,1747170649272,"fUST",-436.76,0.00013972,2,"2025-05-13T21:10:49.272",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968526,1747170649281,"fUST",-402.29,0.00013972,2,"2025-05-13T21:10:49.281",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968527,1747170649292,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.292",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968528,1747170649302,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.302",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968529,1747170649313,"fUST",-1060.97,0.00013972,2,"2025-05-13T21:10:49.313",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968530,1747170649322,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.322",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968531,1747170649332,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.332",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968532,1747170649342,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.342",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968533,1747170649352,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.352",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968534,1747170649362,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.362",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968535,1747170649373,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.373",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968536,1747170649383,"fUST",-741.59,0.00013972,2,"2025-05-13T21:10:49.383",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968537,1747170649394,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.394",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968538,1747170649404,"fUST",-446.86,0.00013972,2,"2025-05-13T21:10:49.404",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968539,1747170649414,"fUST",-1107.47,0.00013972,2,"2025-05-13T21:10:49.414",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968540,1747170649424,"fUST",-1008.99,0.00013972,2,"2025-05-13T21:10:49.424",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968541,1747170649435,"fUST",-475.71,0.00013972,2,"2025-05-13T21:10:49.435",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968542,1747170649445,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.445",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968543,1747170649455,"fUST",-482.96,0.00013972,2,"2025-05-13T21:10:49.455",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968544,1747170649465,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.465",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968545,1747170649477,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.477",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968546,1747170649487,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.487",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968547,1747170649497,"fUST",-1077.56,0.00013972,2,"2025-05-13T21:10:49.497",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968548,1747170649507,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.507",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968549,1747170649518,"fUST",-434.62,0.00013972,2,"2025-05-13T21:10:49.518",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968550,1747170649528,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.528",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968551,1747170649538,"fUST",-455.75,0.00013972,2,"2025-05-13T21:10:49.538",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968552,1747170649550,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.550",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968553,1747170649561,"fUST",-407.08,0.00013972,2,"2025-05-13T21:10:49.561",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968554,1747170649571,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.571",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968555,1747170649581,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.581",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968556,1747170649591,"fUST",-1478.59,0.00013972,2,"2025-05-13T21:10:49.591",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968557,1747170649601,"fUST",-949.34,0.00013972,2,"2025-05-13T21:10:49.601",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968558,1747170649611,"fUST",-506.14,0.00013972,2,"2025-05-13T21:10:49.611",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968559,1747170649620,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.620",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968560,1747170649631,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.631",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968561,1747170649640,"fUST",-939.41,0.00013972,2,"2025-05-13T21:10:49.640",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968562,1747170649650,"fUST",-652.93,0.00013972,2,"2025-05-13T21:10:49.650",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968563,1747170649660,"fUST",-430.43,0.00013972,2,"2025-05-13T21:10:49.660",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968564,1747170649670,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.670",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968565,1747170649680,"fUST",-443.29,0.00013972,2,"2025-05-13T21:10:49.680",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968566,1747170649690,"fUST",-644.06,0.00013972,2,"2025-05-13T21:10:49.690",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968567,1747170649701,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.701",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968568,1747170649711,"fUST",-526.41,0.00013972,2,"2025-05-13T21:10:49.711",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968569,1747170649720,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.720",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968570,1747170649730,"fUST",-703.73,0.00013972,2,"2025-05-13T21:10:49.730",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968571,1747170649739,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.739",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968572,1747170649749,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.749",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968573,1747170649758,"fUST",-1044.8,0.00013972,2,"2025-05-13T21:10:49.758",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968574,1747170649768,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.768",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968575,1747170649778,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.778",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968576,1747170649788,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.788",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968577,1747170649798,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.798",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968578,1747170649807,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.807",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968579,1747170649817,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.817",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968580,1747170649827,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.827",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968581,1747170649837,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.837",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968582,1747170649847,"fUST",-659.42,0.00013972,2,"2025-05-13T21:10:49.847",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968583,1747170649857,"fUST",-456.41,0.00013972,2,"2025-05-13T21:10:49.857",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968584,1747170649866,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.866",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968585,1747170649876,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.876",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968586,1747170649885,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.885",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968587,1747170649894,"fUST",-561.87,0.00013972,2,"2025-05-13T21:10:49.894",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968588,1747170649903,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.903",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968589,1747170649913,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.913",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968590,1747170649922,"fUST",-673.73,0.00013972,2,"2025-05-13T21:10:49.922",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968591,1747170649932,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.932",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968592,1747170649942,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.942",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968593,1747170649951,"fUST",-1233.05,0.00013972,2,"2025-05-13T21:10:49.951",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968594,1747170649961,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:49.961",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968595,1747170649971,"fUST",-429.08,0.00013972,2,"2025-05-13T21:10:49.971",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968596,1747170649980,"fUST",-746.75,0.00013972,2,"2025-05-13T21:10:49.980",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968597,1747170649990,"fUST",-217.29729973,0.00013972,2,"2025-05-13T21:10:49.990",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968598,1747170650000,"fUST",-580.68,0.00013972,2,"2025-05-13T21:10:50.000",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968599,1747170650010,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.010",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968600,1747170650020,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.020",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968601,1747170650029,"fUST",-500.0,0.00013972,2,"2025-05-13T21:10:50.029",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968602,1747170650039,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.039",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968603,1747170650048,"fUST",-660.44,0.00013972,2,"2025-05-13T21:10:50.048",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968604,1747170650059,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.059",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968605,1747170650069,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.069",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968606,1747170650302,"fUST",-2256.88,0.00013972,2,"2025-05-13T21:10:50.302",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968607,1747170650359,"fUST",-565.14,0.00013972,2,"2025-05-13T21:10:50.359",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968608,1747170650370,"fUST",-151.0,0.00013972,2,"2025-05-13T21:10:50.370",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968609,1747170650380,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.380",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968610,1747170650390,"fUST",-1892.56,0.00013972,2,"2025-05-13T21:10:50.390",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968611,1747170650400,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.400",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968612,1747170650410,"fUST",-614.14,0.00013972,2,"2025-05-13T21:10:50.410",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968613,1747170650421,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.421",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968614,1747170650431,"fUST",-1373.76,0.00013972,2,"2025-05-13T21:10:50.431",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968615,1747170650441,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.441",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968616,1747170650451,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.451",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968617,1747170650461,"fUST",-151.0,0.00013972,2,"2025-05-13T21:10:50.461",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968618,1747170650474,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.474",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968619,1747170650484,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.484",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968620,1747170650494,"fUST",-1124.8,0.00013972,2,"2025-05-13T21:10:50.494",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968621,1747170650504,"fUST",-3024.19,0.00013972,2,"2025-05-13T21:10:50.504",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968622,1747170650514,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.514",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968623,1747170650524,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.524",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968624,1747170650534,"fUST",-729.26,0.00013972,2,"2025-05-13T21:10:50.534",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968625,1747170650544,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.544",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968626,1747170650555,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.555",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968627,1747170650565,"fUST",-151.0,0.00013972,2,"2025-05-13T21:10:50.565",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968628,1747170650575,"fUST",-151.0,0.00013972,2,"2025-05-13T21:10:50.575",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968629,1747170650586,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.586",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968630,1747170650596,"fUST",-508.02,0.00013972,2,"2025-05-13T21:10:50.596",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968631,1747170650605,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.605",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968632,1747170650615,"fUST",-711.42,0.00013972,2,"2025-05-13T21:10:50.615",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968633,1747170650625,"fUST",-2724.28,0.00013972,2,"2025-05-13T21:10:50.625",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968634,1747170650635,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.635",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968635,1747170650645,"fUST",-458.26,0.00013972,2,"2025-05-13T21:10:50.645",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968636,1747170650655,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.655",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968637,1747170650665,"fUST",-1016.43,0.00013972,2,"2025-05-13T21:10:50.665",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968638,1747170650675,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.675",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968639,1747170650685,"fUST",-2170.72,0.00013972,2,"2025-05-13T21:10:50.685",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968640,1747170650695,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.695",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968641,1747170650705,"fUST",-427.82,0.00013972,2,"2025-05-13T21:10:50.705",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968642,1747170650715,"fUST",-1945.31,0.00013972,2,"2025-05-13T21:10:50.715",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968643,1747170650724,"fUST",-151.0,0.00013972,2,"2025-05-13T21:10:50.724",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968644,1747170650734,"fUST",-151.0,0.00013972,2,"2025-05-13T21:10:50.734",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968645,1747170650744,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.744",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968646,1747170650754,"fUST",-2530.68,0.00013972,2,"2025-05-13T21:10:50.754",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968647,1747170650764,"fUST",-1492.43,0.00013972,2,"2025-05-13T21:10:50.764",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968648,1747170650774,"fUST",-648.44,0.00013972,2,"2025-05-13T21:10:50.774",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968649,1747170650785,"fUST",-8567.76,0.00013972,2,"2025-05-13T21:10:50.785",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968650,1747170650795,"fUST",-1609.47,0.00013972,2,"2025-05-13T21:10:50.795",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968651,1747170650805,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.805",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968652,1747170650815,"fUST",-2936.21,0.00013972,2,"2025-05-13T21:10:50.815",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968653,1747170650825,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.825",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968654,1747170650835,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.835",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968655,1747170650845,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.845",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968656,1747170650856,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.856",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968657,1747170650866,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.866",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968658,1747170650876,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.876",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968659,1747170650886,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.886",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968660,1747170650896,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.896",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968661,1747170650906,"fUST",-1486.91,0.00013972,2,"2025-05-13T21:10:50.906",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968662,1747170650915,"fUST",-2168.01,0.00013972,2,"2025-05-13T21:10:50.915",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968663,1747170650925,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.925",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968664,1747170650935,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.935",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968665,1747170650945,"fUST",-1950.14,0.00013972,2,"2025-05-13T21:10:50.945",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968666,1747170650955,"fUST",-604.47,0.00013972,2,"2025-05-13T21:10:50.955",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968667,1747170650965,"fUST",-648.32,0.00013972,2,"2025-05-13T21:10:50.965",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968668,1747170650975,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.975",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968669,1747170650985,"fUST",-2283.63,0.00013972,2,"2025-05-13T21:10:50.985",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968670,1747170650995,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:50.995",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968671,1747170651005,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.005",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968672,1747170651015,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.015",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968673,1747170651025,"fUST",-1270.33,0.00013972,2,"2025-05-13T21:10:51.025",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968674,1747170651035,"fUST",-869.8,0.00013972,2,"2025-05-13T21:10:51.035",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968675,1747170651044,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.044",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968676,1747170651054,"fUST",-518.5056543,0.00013972,2,"2025-05-13T21:10:51.054",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968677,1747170651063,"fUST",-151.0,0.00013972,2,"2025-05-13T21:10:51.063",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968678,1747170651073,"fUST",-1323.74,0.00013972,2,"2025-05-13T21:10:51.073",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968679,1747170651083,"fUST",-151.0,0.00013972,2,"2025-05-13T21:10:51.083",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968680,1747170651093,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.093",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968681,1747170651103,"fUST",-1514.17,0.00013972,2,"2025-05-13T21:10:51.103",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968682,1747170651112,"fUST",-429.42,0.00013972,2,"2025-05-13T21:10:51.112",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968683,1747170651123,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.123",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968684,1747170651133,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.133",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968685,1747170651143,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.143",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968686,1747170651153,"fUST",-753.47,0.00013972,2,"2025-05-13T21:10:51.153",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968687,1747170651163,"fUST",-634.51,0.00013972,2,"2025-05-13T21:10:51.163",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968688,1747170651173,"fUST",-7393.72,0.00013972,2,"2025-05-13T21:10:51.173",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968689,1747170651183,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.183",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968690,1747170651198,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.198",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968691,1747170651208,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.208",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968692,1747170651218,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.218",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968693,1747170651229,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.229",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968694,1747170651238,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.238",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968695,1747170651248,"fUST",-7597.28,0.00013972,2,"2025-05-13T21:10:51.248",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968696,1747170651259,"fUST",-588.16,0.00013972,2,"2025-05-13T21:10:51.259",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968697,1747170651269,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.269",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968698,1747170651279,"fUST",-2150.48,0.00013972,2,"2025-05-13T21:10:51.279",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968699,1747170651288,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.288",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968700,1747170651298,"fUST",-488.36,0.00013972,2,"2025-05-13T21:10:51.298",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968701,1747170651308,"fUST",-703.53,0.00013972,2,"2025-05-13T21:10:51.308",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968702,1747170651319,"fUST",-3968.17,0.00013972,2,"2025-05-13T21:10:51.319",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968703,1747170651328,"fUST",-151.449414,0.00013972,2,"2025-05-13T21:10:51.328",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968704,1747170651341,"fUST",-2001.37,0.00013972,2,"2025-05-13T21:10:51.341",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968705,1747170651351,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.351",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968706,1747170651361,"fUST",-1508.42,0.00013972,2,"2025-05-13T21:10:51.361",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968707,1747170651371,"fUST",-670.03,0.00013972,2,"2025-05-13T21:10:51.371",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968708,1747170651381,"fUST",-758.2,0.00013972,2,"2025-05-13T21:10:51.381",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968709,1747170651391,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.391",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968710,1747170651401,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.401",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968711,1747170651411,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.411",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968712,1747170651421,"fUST",-1033.89,0.00013972,2,"2025-05-13T21:10:51.421",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968713,1747170651432,"fUST",-773.84,0.00013972,2,"2025-05-13T21:10:51.432",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968714,1747170651442,"fUST",-155.18071482,0.00013972,2,"2025-05-13T21:10:51.442",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968715,1747170651452,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.452",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968716,1747170651463,"fUST",-418.38,0.00013972,2,"2025-05-13T21:10:51.463",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968717,1747170651478,"fUST",-1636.17,0.00013972,2,"2025-05-13T21:10:51.478",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968718,1747170651488,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.488",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968719,1747170651498,"fUST",-870.81,0.00013972,2,"2025-05-13T21:10:51.498",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968720,1747170651508,"fUST",-819.29,0.00013972,2,"2025-05-13T21:10:51.508",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968721,1747170651519,"fUST",-1551.73,0.00013972,2,"2025-05-13T21:10:51.519",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968722,1747170651530,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.530",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968723,1747170651541,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.541",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968724,1747170651552,"fUST",-412.96,0.00013972,2,"2025-05-13T21:10:51.552",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968725,1747170651563,"fUST",-6897.94,0.00013972,2,"2025-05-13T21:10:51.563",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968726,1747170651573,"fUST",-1381.31,0.00013972,2,"2025-05-13T21:10:51.573",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968727,1747170651583,"fUST",-194.07909566,0.00013972,2,"2025-05-13T21:10:51.583",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968728,1747170651594,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.594",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968729,1747170651604,"fUST",-1309.67,0.00013972,2,"2025-05-13T21:10:51.604",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968730,1747170651614,"fUST",-678.82,0.00013972,2,"2025-05-13T21:10:51.614",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968731,1747170651625,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.625",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968732,1747170651635,"fUST",-709.4,0.00013972,2,"2025-05-13T21:10:51.635",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968733,1747170651646,"fUST",-1614.18,0.00013972,2,"2025-05-13T21:10:51.646",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968734,1747170651655,"fUST",-457.87,0.00013972,2,"2025-05-13T21:10:51.655",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968735,1747170651665,"fUST",-891.06,0.00013972,2,"2025-05-13T21:10:51.665",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968736,1747170651675,"fUST",-1354.29,0.00013972,2,"2025-05-13T21:10:51.675",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968737,1747170651685,"fUST",-867.68,0.00013972,2,"2025-05-13T21:10:51.685",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968738,1747170651695,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.695",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968739,1747170651706,"fUST",-3646.13,0.00013972,2,"2025-05-13T21:10:51.706",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968740,1747170651716,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.716",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968741,1747170651726,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.726",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968742,1747170651737,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.737",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968743,1747170651747,"fUST",-904.34,0.00013972,2,"2025-05-13T21:10:51.747",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968744,1747170651757,"fUST",-657.46,0.00013972,2,"2025-05-13T21:10:51.757",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968745,1747170651766,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.766",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968746,1747170651776,"fUST",-598.8,0.00013972,2,"2025-05-13T21:10:51.776",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968747,1747170651786,"fUST",-1911.68,0.00013972,2,"2025-05-13T21:10:51.786",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968748,1747170651796,"fUST",-13527.39,0.00013972,2,"2025-05-13T21:10:51.796",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968749,1747170651806,"fUST",-1011.13,0.00013972,2,"2025-05-13T21:10:51.806",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968750,1747170651815,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.815",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968751,1747170651825,"fUST",-711.21,0.00013972,2,"2025-05-13T21:10:51.825",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968752,1747170651835,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.835",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968753,1747170651845,"fUST",-1630.66,0.00013972,2,"2025-05-13T21:10:51.845",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968754,1747170651854,"fUST",-2167.44,0.00013972,2,"2025-05-13T21:10:51.854",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968755,1747170651864,"fUST",-9023.34,0.00013972,2,"2025-05-13T21:10:51.864",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968756,1747170651874,"fUST",-4728.2,0.00013972,2,"2025-05-13T21:10:51.874",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968757,1747170651884,"fUST",-993.08,0.00013972,2,"2025-05-13T21:10:51.884",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968758,1747170651894,"fUST",-431.3,0.00013972,2,"2025-05-13T21:10:51.894",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968759,1747170651904,"fUST",-597.91,0.00013972,2,"2025-05-13T21:10:51.904",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968760,1747170651915,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.915",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968761,1747170651926,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.926",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968762,1747170651937,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.937",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968763,1747170651947,"fUST",-3149.57,0.00013972,2,"2025-05-13T21:10:51.947",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968764,1747170651957,"fUST",-2324.49,0.00013972,2,"2025-05-13T21:10:51.957",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968765,1747170651967,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.967",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968766,1747170651977,"fUST",-2481.77,0.00013972,2,"2025-05-13T21:10:51.977",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968767,1747170651988,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:51.988",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968768,1747170651998,"fUST",-528.12,0.00013972,2,"2025-05-13T21:10:51.998",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968769,1747170652008,"fUST",-3078.16,0.00013972,2,"2025-05-13T21:10:52.008",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968770,1747170652018,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:52.018",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968771,1747170652027,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:52.027",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968772,1747170652037,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:52.037",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968773,1747170652047,"fUST",-151.0,0.00013972,2,"2025-05-13T21:10:52.047",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968774,1747170652056,"fUST",-151.0,0.00013972,2,"2025-05-13T21:10:52.056",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968775,1747170652069,"fUST",-500.0,0.00013972,2,"2025-05-13T21:10:52.069",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968776,1747170652079,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:52.079",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968777,1747170652088,"fUST",-539.48,0.00013972,2,"2025-05-13T21:10:52.088",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968778,1747170652098,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:52.098",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968779,1747170652108,"fUST",-523.88,0.00013972,2,"2025-05-13T21:10:52.108",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968780,1747170652118,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:52.118",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968781,1747170652127,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:52.127",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968782,1747170652137,"fUST",-1027.12,0.00013972,2,"2025-05-13T21:10:52.137",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968783,1747170652147,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:52.147",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968784,1747170652156,"fUST",-4742.34,0.00013972,2,"2025-05-13T21:10:52.156",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968785,1747170652167,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:52.167",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968786,1747170652176,"fUST",-3726.72,0.00013972,2,"2025-05-13T21:10:52.176",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968787,1747170652186,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:52.186",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968788,1747170652196,"fUST",-621.34,0.00013972,2,"2025-05-13T21:10:52.196",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968789,1747170652206,"fUST",-889.89,0.00013972,2,"2025-05-13T21:10:52.206",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968790,1747170652216,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:52.216",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968791,1747170652226,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:52.226",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968792,1747170652235,"fUST",-444.97,0.00013972,2,"2025-05-13T21:10:52.235",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968793,1747170652245,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:52.245",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968794,1747170652255,"fUST",-525.46551563,0.00013972,2,"2025-05-13T21:10:52.255",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968795,1747170652265,"fUST",-513.16230889,0.00013972,2,"2025-05-13T21:10:52.265",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968796,1747170652275,"fUST",-1341.51,0.00013972,2,"2025-05-13T21:10:52.275",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968797,1747170652285,"fUST",-963.44,0.00013972,2,"2025-05-13T21:10:52.285",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968798,1747170652295,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:52.295",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968799,1747170652305,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:52.305",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968800,1747170652317,"fUST",-731.67,0.00013972,2,"2025-05-13T21:10:52.317",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968801,1747170652327,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:52.327",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968802,1747170652338,"fUST",-1018.53,0.00013972,2,"2025-05-13T21:10:52.338",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968803,1747170652348,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:52.348",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968804,1747170652359,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:52.359",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968805,1747170652370,"fUST",-697.16,0.00013972,2,"2025-05-13T21:10:52.370",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968806,1747170652380,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:52.380",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968807,1747170652390,"fUST",-1038.25,0.00013972,2,"2025-05-13T21:10:52.390",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968808,1747170652399,"fUST",-1891.45,0.00013972,2,"2025-05-13T21:10:52.399",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968809,1747170652409,"fUST",-834.12,0.00013972,2,"2025-05-13T21:10:52.409",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968810,1747170652418,"fUST",-429.22,0.00013972,2,"2025-05-13T21:10:52.418",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968811,1747170652428,"fUST",-1466.05,0.00013972,2,"2025-05-13T21:10:52.428",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968812,1747170652439,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:52.439",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968813,1747170652448,"fUST",-11932.18,0.00013972,2,"2025-05-13T21:10:52.448",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968814,1747170652457,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:52.457",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968815,1747170652469,"fUST",-1881.27,0.00013972,2,"2025-05-13T21:10:52.469",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968816,1747170652481,"fUST",-400.0,0.00013972,2,"2025-05-13T21:10:52.481",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968817,1747170652491,"fUST",-500.0,0.00013973,2,"2025-05-13T21:10:52.491",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968818,1747170652501,"fUST",-160.0,0.00014011,2,"2025-05-13T21:10:52.501",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968819,1747170652511,"fUST",-422.24190663,0.00014011,2,"2025-05-13T21:10:52.511",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968820,1747170652521,"fUST",-160.0,0.00014011,2,"2025-05-13T21:10:52.521",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968821,1747170652530,"fUST",-602.37064157,0.00014013,2,"2025-05-13T21:10:52.530",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968822,1747170652540,"fUST",-150.0,0.00014092,2,"2025-05-13T21:10:52.540",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968823,1747170652551,"fUST",-546.0,0.00014092,2,"2025-05-13T21:10:52.551",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968824,1747170652561,"fUST",-708.0,0.00014092,2,"2025-05-13T21:10:52.561",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968825,1747170652571,"fUST",-2237.0,0.00014092,2,"2025-05-13T21:10:52.571",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968826,1747170652582,"fUST",-151.0,0.00014246,2,"2025-05-13T21:10:52.582",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968827,1747170652592,"fUST",-151.0,0.00014246,2,"2025-05-13T21:10:52.592",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968828,1747170652602,"fUST",-151.0,0.00014246,2,"2025-05-13T21:10:52.602",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968829,1747170652611,"fUST",-151.0,0.00014246,2,"2025-05-13T21:10:52.611",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968830,1747170652622,"fUST",-151.0,0.00014246,2,"2025-05-13T21:10:52.622",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968831,1747170652632,"fUST",-151.0,0.00014246,2,"2025-05-13T21:10:52.632",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968832,1747170652641,"fUST",-151.0,0.00014246,2,"2025-05-13T21:10:52.641",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968833,1747170652651,"fUST",-151.0,0.00014246,2,"2025-05-13T21:10:52.651",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968834,1747170652660,"fUST",-151.0,0.00014246,2,"2025-05-13T21:10:52.660",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968835,1747170652670,"fUST",-401.61587039,0.00014246,2,"2025-05-13T21:10:52.670",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968836,1747170652680,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:52.680",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968837,1747170652690,"fUST",-201.27677181,0.00014246,2,"2025-05-13T21:10:52.690",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968838,1747170652699,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:52.699",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968839,1747170652709,"fUST",-502.49212589,0.00014246,2,"2025-05-13T21:10:52.709",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968840,1747170652719,"fUST",-1206.29,0.00014246,2,"2025-05-13T21:10:52.719",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968841,1747170652729,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:52.729",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968842,1747170652738,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:52.738",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968843,1747170652749,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:52.749",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968844,1747170652759,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:52.759",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968845,1747170652769,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:52.769",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968846,1747170652778,"fUST",-444.66,0.00014246,2,"2025-05-13T21:10:52.778",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968847,1747170652865,"fUST",-470.13,0.00014246,2,"2025-05-13T21:10:52.865",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968848,1747170652874,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:52.874",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968849,1747170652883,"fUST",-547.65,0.00014246,2,"2025-05-13T21:10:52.883",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968850,1747170652893,"fUST",-456.78,0.00014246,2,"2025-05-13T21:10:52.893",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968851,1747170652902,"fUST",-1280.32,0.00014246,2,"2025-05-13T21:10:52.902",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968852,1747170652913,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:52.913",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968853,1747170652923,"fUST",-700.22,0.00014246,2,"2025-05-13T21:10:52.923",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968854,1747170652932,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:52.932",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968855,1747170652941,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:52.941",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968856,1747170652950,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:52.950",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968857,1747170652959,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:52.959",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968858,1747170652969,"fUST",-444.55,0.00014246,2,"2025-05-13T21:10:52.969",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968859,1747170652979,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:52.979",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968860,1747170652989,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:52.989",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968861,1747170652998,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:52.998",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968862,1747170653007,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.007",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968863,1747170653016,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.016",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968864,1747170653026,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.026",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968865,1747170653036,"fUST",-1065.25,0.00014246,2,"2025-05-13T21:10:53.036",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968866,1747170653049,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.049",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968867,1747170653058,"fUST",-423.16,0.00014246,2,"2025-05-13T21:10:53.058",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968868,1747170653067,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.067",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968869,1747170653076,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.076",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968870,1747170653086,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.086",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968871,1747170653095,"fUST",-883.71,0.00014246,2,"2025-05-13T21:10:53.095",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968872,1747170653104,"fUST",-1505.54,0.00014246,2,"2025-05-13T21:10:53.104",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968873,1747170653113,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.113",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968874,1747170653123,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.123",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968875,1747170653133,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.133",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968876,1747170653142,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.142",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968877,1747170653151,"fUST",-239.80879978,0.00014246,2,"2025-05-13T21:10:53.151",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968878,1747170653161,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.161",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968879,1747170653169,"fUST",-709.69,0.00014246,2,"2025-05-13T21:10:53.169",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968880,1747170653179,"fUST",-728.81,0.00014246,2,"2025-05-13T21:10:53.179",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968881,1747170653188,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.188",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968882,1747170653197,"fUST",-579.18,0.00014246,2,"2025-05-13T21:10:53.197",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968883,1747170653207,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.207",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968884,1747170653216,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.216",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968885,1747170653227,"fUST",-538.8,0.00014246,2,"2025-05-13T21:10:53.227",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968886,1747170653237,"fUST",-553.09,0.00014246,2,"2025-05-13T21:10:53.237",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968887,1747170653246,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.246",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968888,1747170653256,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.256",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968889,1747170653265,"fUST",-929.28,0.00014246,2,"2025-05-13T21:10:53.265",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968890,1747170653275,"fUST",-460.39,0.00014246,2,"2025-05-13T21:10:53.275",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968891,1747170653284,"fUST",-418.24,0.00014246,2,"2025-05-13T21:10:53.284",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968892,1747170653294,"fUST",-436.76,0.00014246,2,"2025-05-13T21:10:53.294",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968893,1747170653304,"fUST",-402.29,0.00014246,2,"2025-05-13T21:10:53.304",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968894,1747170653314,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.314",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968895,1747170653324,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.324",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968896,1747170653333,"fUST",-1060.97,0.00014246,2,"2025-05-13T21:10:53.333",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968897,1747170653344,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.344",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968898,1747170653353,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.353",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968899,1747170653362,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.362",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968900,1747170653372,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.372",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968901,1747170653383,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.383",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968902,1747170653392,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.392",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968903,1747170653402,"fUST",-741.59,0.00014246,2,"2025-05-13T21:10:53.402",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968904,1747170653411,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.411",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968905,1747170653421,"fUST",-446.86,0.00014246,2,"2025-05-13T21:10:53.421",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968906,1747170653430,"fUST",-1107.47,0.00014246,2,"2025-05-13T21:10:53.430",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968907,1747170653439,"fUST",-1008.99,0.00014246,2,"2025-05-13T21:10:53.439",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968908,1747170653449,"fUST",-475.71,0.00014246,2,"2025-05-13T21:10:53.449",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968909,1747170653458,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.458",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968910,1747170653471,"fUST",-482.96,0.00014246,2,"2025-05-13T21:10:53.471",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968911,1747170653481,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.481",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968912,1747170653491,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.491",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968913,1747170653501,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.501",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968914,1747170653511,"fUST",-1077.56,0.00014246,2,"2025-05-13T21:10:53.511",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968915,1747170653520,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.520",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968916,1747170653531,"fUST",-434.62,0.00014246,2,"2025-05-13T21:10:53.531",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968917,1747170653541,"fUST",-455.75,0.00014246,2,"2025-05-13T21:10:53.541",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968918,1747170653551,"fUST",-382.88,0.00014246,2,"2025-05-13T21:10:53.551",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968919,1747170653564,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.564",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968920,1747170653574,"fUST",-407.08,0.00014246,2,"2025-05-13T21:10:53.574",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968921,1747170653584,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.584",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968922,1747170653593,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.593",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968923,1747170653603,"fUST",-1478.59,0.00014246,2,"2025-05-13T21:10:53.603",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968924,1747170653614,"fUST",-949.34,0.00014246,2,"2025-05-13T21:10:53.614",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968925,1747170653623,"fUST",-506.14,0.00014246,2,"2025-05-13T21:10:53.623",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968926,1747170653635,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.635",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968927,1747170653649,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.649",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968928,1747170653662,"fUST",-939.41,0.00014246,2,"2025-05-13T21:10:53.662",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968929,1747170653675,"fUST",-652.93,0.00014246,2,"2025-05-13T21:10:53.675",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968930,1747170653684,"fUST",-430.43,0.00014246,2,"2025-05-13T21:10:53.684",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968931,1747170653694,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.694",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968932,1747170653704,"fUST",-443.29,0.00014246,2,"2025-05-13T21:10:53.704",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968933,1747170653713,"fUST",-644.06,0.00014246,2,"2025-05-13T21:10:53.713",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968934,1747170653722,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.722",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968935,1747170653733,"fUST",-526.41,0.00014246,2,"2025-05-13T21:10:53.733",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968936,1747170653742,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.742",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968937,1747170653753,"fUST",-703.73,0.00014246,2,"2025-05-13T21:10:53.753",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968938,1747170653762,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.762",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968939,1747170653772,"fUST",-153.00043469,0.00014246,2,"2025-05-13T21:10:53.772",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968940,1747170653781,"fUST",-1044.8,0.00014246,2,"2025-05-13T21:10:53.781",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968941,1747170653791,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.791",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968942,1747170653801,"fUST",-261.6489391,0.00014246,2,"2025-05-13T21:10:53.801",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968943,1747170653811,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.811",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968944,1747170653821,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.821",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968945,1747170653831,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.831",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968946,1747170653841,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.841",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968947,1747170653851,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.851",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968948,1747170653861,"fUST",-659.42,0.00014246,2,"2025-05-13T21:10:53.861",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968949,1747170653871,"fUST",-456.41,0.00014246,2,"2025-05-13T21:10:53.871",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968950,1747170653881,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.881",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968951,1747170653891,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.891",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968952,1747170653901,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.901",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968953,1747170653911,"fUST",-561.87,0.00014246,2,"2025-05-13T21:10:53.911",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968954,1747170653921,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.921",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968955,1747170653930,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.930",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968956,1747170653940,"fUST",-673.73,0.00014246,2,"2025-05-13T21:10:53.940",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968957,1747170653950,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.950",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968958,1747170653959,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.959",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968959,1747170653969,"fUST",-1233.05,0.00014246,2,"2025-05-13T21:10:53.969",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968960,1747170653978,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:53.978",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968961,1747170653987,"fUST",-429.08,0.00014246,2,"2025-05-13T21:10:53.987",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968962,1747170653997,"fUST",-746.75,0.00014246,2,"2025-05-13T21:10:53.997",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968963,1747170654007,"fUST",-580.68,0.00014246,2,"2025-05-13T21:10:54.007",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968964,1747170654017,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.017",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968965,1747170654027,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.027",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968966,1747170654037,"fUST",-500.0,0.00014246,2,"2025-05-13T21:10:54.037",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968967,1747170654046,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.046",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968968,1747170654058,"fUST",-660.44,0.00014246,2,"2025-05-13T21:10:54.058",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968969,1747170654068,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.068",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968970,1747170654077,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.077",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968971,1747170654087,"fUST",-2256.88,0.00014246,2,"2025-05-13T21:10:54.087",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968972,1747170654096,"fUST",-565.14,0.00014246,2,"2025-05-13T21:10:54.096",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968973,1747170654105,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.105",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968974,1747170654114,"fUST",-1892.56,0.00014246,2,"2025-05-13T21:10:54.114",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968975,1747170654123,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.123",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968976,1747170654132,"fUST",-614.14,0.00014246,2,"2025-05-13T21:10:54.132",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968977,1747170654142,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.142",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968978,1747170654151,"fUST",-1373.76,0.00014246,2,"2025-05-13T21:10:54.151",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968979,1747170654160,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.160",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968980,1747170654170,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.170",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968981,1747170654180,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.180",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968982,1747170654189,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.189",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968983,1747170654199,"fUST",-1124.8,0.00014246,2,"2025-05-13T21:10:54.199",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968984,1747170654209,"fUST",-3024.19,0.00014246,2,"2025-05-13T21:10:54.209",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968985,1747170654218,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.218",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968986,1747170654229,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.229",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968987,1747170654239,"fUST",-729.26,0.00014246,2,"2025-05-13T21:10:54.239",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968988,1747170654249,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.249",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968989,1747170654258,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.258",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968990,1747170654269,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.269",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968991,1747170654279,"fUST",-508.02,0.00014246,2,"2025-05-13T21:10:54.279",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968992,1747170654289,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.289",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968993,1747170654300,"fUST",-711.42,0.00014246,2,"2025-05-13T21:10:54.300",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968994,1747170654310,"fUST",-2724.28,0.00014246,2,"2025-05-13T21:10:54.310",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968995,1747170654319,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.319",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968996,1747170654329,"fUST",-458.26,0.00014246,2,"2025-05-13T21:10:54.329",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968997,1747170654338,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.338",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968998,1747170654348,"fUST",-1016.43,0.00014246,2,"2025-05-13T21:10:54.348",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360968999,1747170654357,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.357",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969000,1747170654367,"fUST",-2170.72,0.00014246,2,"2025-05-13T21:10:54.367",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969001,1747170654377,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.377",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969002,1747170654386,"fUST",-427.82,0.00014246,2,"2025-05-13T21:10:54.386",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969003,1747170654396,"fUST",-1945.31,0.00014246,2,"2025-05-13T21:10:54.396",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969004,1747170654406,"fUST",-151.0,0.00014246,2,"2025-05-13T21:10:54.406",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969005,1747170654415,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.415",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969006,1747170654425,"fUST",-151.0,0.00014246,2,"2025-05-13T21:10:54.425",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969007,1747170654435,"fUST",-205.285233,0.00014246,2,"2025-05-13T21:10:54.435",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969008,1747170654445,"fUST",-2530.68,0.00014246,2,"2025-05-13T21:10:54.445",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969009,1747170654454,"fUST",-1492.43,0.00014246,2,"2025-05-13T21:10:54.454",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969010,1747170654466,"fUST",-648.44,0.00014246,2,"2025-05-13T21:10:54.466",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969011,1747170654478,"fUST",-8567.76,0.00014246,2,"2025-05-13T21:10:54.478",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969012,1747170654488,"fUST",-1609.47,0.00014246,2,"2025-05-13T21:10:54.488",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969013,1747170654498,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.498",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969014,1747170654507,"fUST",-2936.21,0.00014246,2,"2025-05-13T21:10:54.507",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969015,1747170654517,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.517",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969016,1747170654526,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.526",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969017,1747170654536,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.536",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969018,1747170654546,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.546",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969019,1747170654557,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.557",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969020,1747170654567,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.567",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969021,1747170654576,"fUST",-174.44,0.00014246,2,"2025-05-13T21:10:54.576",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969022,1747170654585,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.585",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969023,1747170654595,"fUST",-1486.91,0.00014246,2,"2025-05-13T21:10:54.595",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969024,1747170654605,"fUST",-2168.01,0.00014246,2,"2025-05-13T21:10:54.605",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969025,1747170654614,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.614",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969026,1747170654624,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.624",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969027,1747170654633,"fUST",-1950.14,0.00014246,2,"2025-05-13T21:10:54.633",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969028,1747170654644,"fUST",-604.47,0.00014246,2,"2025-05-13T21:10:54.644",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969029,1747170654653,"fUST",-648.32,0.00014246,2,"2025-05-13T21:10:54.653",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969030,1747170654663,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:54.663",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969031,1747170654672,"fUST",-2011.2557955,0.00014246,2,"2025-05-13T21:10:54.672",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969032,1747170654991,"fUST",-272.3742045,0.00014246,2,"2025-05-13T21:10:54.991",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969033,1747170655000,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.000",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969034,1747170655010,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.010",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969035,1747170655019,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.019",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969036,1747170655029,"fUST",-1270.33,0.00014246,2,"2025-05-13T21:10:55.029",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969037,1747170655039,"fUST",-869.8,0.00014246,2,"2025-05-13T21:10:55.039",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969038,1747170655048,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.048",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969039,1747170655057,"fUST",-1323.74,0.00014246,2,"2025-05-13T21:10:55.057",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969040,1747170655067,"fUST",-151.0,0.00014246,2,"2025-05-13T21:10:55.067",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969041,1747170655076,"fUST",-151.0,0.00014246,2,"2025-05-13T21:10:55.076",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969042,1747170655085,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.085",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969043,1747170655095,"fUST",-232.863128,0.00014246,2,"2025-05-13T21:10:55.095",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969044,1747170655105,"fUST",-1514.17,0.00014246,2,"2025-05-13T21:10:55.105",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969045,1747170655114,"fUST",-429.42,0.00014246,2,"2025-05-13T21:10:55.114",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969046,1747170655123,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.123",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969047,1747170655132,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.132",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969048,1747170655142,"fUST",-753.47,0.00014246,2,"2025-05-13T21:10:55.142",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969049,1747170655151,"fUST",-634.51,0.00014246,2,"2025-05-13T21:10:55.151",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969050,1747170655161,"fUST",-7393.72,0.00014246,2,"2025-05-13T21:10:55.161",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969051,1747170655170,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.170",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969052,1747170655180,"fUST",-255.63189709,0.00014246,2,"2025-05-13T21:10:55.180",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969053,1747170655190,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.190",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969054,1747170655199,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.199",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969055,1747170655209,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.209",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969056,1747170655219,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.219",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969057,1747170655228,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.228",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969058,1747170655238,"fUST",-7597.28,0.00014246,2,"2025-05-13T21:10:55.238",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969059,1747170655248,"fUST",-588.16,0.00014246,2,"2025-05-13T21:10:55.248",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969060,1747170655257,"fUST",-539.43093758,0.00014246,2,"2025-05-13T21:10:55.257",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969061,1747170655267,"fUST",-2150.48,0.00014246,2,"2025-05-13T21:10:55.267",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969062,1747170655276,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.276",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969063,1747170655285,"fUST",-488.36,0.00014246,2,"2025-05-13T21:10:55.285",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969064,1747170655295,"fUST",-703.53,0.00014246,2,"2025-05-13T21:10:55.295",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969065,1747170655305,"fUST",-3968.17,0.00014246,2,"2025-05-13T21:10:55.305",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969066,1747170655314,"fUST",-2001.37,0.00014246,2,"2025-05-13T21:10:55.314",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969067,1747170655324,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.324",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969068,1747170655334,"fUST",-1508.42,0.00014246,2,"2025-05-13T21:10:55.334",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969069,1747170655343,"fUST",-670.03,0.00014246,2,"2025-05-13T21:10:55.343",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969070,1747170655353,"fUST",-758.2,0.00014246,2,"2025-05-13T21:10:55.353",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969071,1747170655362,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.362",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969072,1747170655373,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.373",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969073,1747170655383,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.383",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969074,1747170655393,"fUST",-1033.89,0.00014246,2,"2025-05-13T21:10:55.393",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969075,1747170655403,"fUST",-773.84,0.00014246,2,"2025-05-13T21:10:55.403",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969076,1747170655412,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.412",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969077,1747170655421,"fUST",-418.38,0.00014246,2,"2025-05-13T21:10:55.421",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969078,1747170655431,"fUST",-1636.17,0.00014246,2,"2025-05-13T21:10:55.431",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969079,1747170655440,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.440",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969080,1747170655450,"fUST",-870.81,0.00014246,2,"2025-05-13T21:10:55.450",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969081,1747170655459,"fUST",-819.29,0.00014246,2,"2025-05-13T21:10:55.459",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969082,1747170655469,"fUST",-1551.73,0.00014246,2,"2025-05-13T21:10:55.469",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969083,1747170655482,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.482",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969084,1747170655491,"fUST",-186.56125133,0.00014246,2,"2025-05-13T21:10:55.491",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969085,1747170655500,"fUST",-412.96,0.00014246,2,"2025-05-13T21:10:55.500",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969086,1747170655510,"fUST",-6897.94,0.00014246,2,"2025-05-13T21:10:55.510",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969087,1747170655521,"fUST",-1381.31,0.00014246,2,"2025-05-13T21:10:55.521",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969088,1747170655531,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.531",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969089,1747170655541,"fUST",-1309.67,0.00014246,2,"2025-05-13T21:10:55.541",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969090,1747170655551,"fUST",-678.82,0.00014246,2,"2025-05-13T21:10:55.551",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969091,1747170655561,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.561",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969092,1747170655571,"fUST",-709.4,0.00014246,2,"2025-05-13T21:10:55.571",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969093,1747170655580,"fUST",-1614.18,0.00014246,2,"2025-05-13T21:10:55.580",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969094,1747170655590,"fUST",-457.87,0.00014246,2,"2025-05-13T21:10:55.590",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969095,1747170655599,"fUST",-891.06,0.00014246,2,"2025-05-13T21:10:55.599",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969096,1747170655609,"fUST",-1354.29,0.00014246,2,"2025-05-13T21:10:55.609",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969097,1747170655618,"fUST",-867.68,0.00014246,2,"2025-05-13T21:10:55.618",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969098,1747170655628,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.628",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969099,1747170655638,"fUST",-3646.13,0.00014246,2,"2025-05-13T21:10:55.638",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969100,1747170655648,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.648",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969101,1747170655657,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.657",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969102,1747170655667,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.667",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969103,1747170655676,"fUST",-904.34,0.00014246,2,"2025-05-13T21:10:55.676",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969104,1747170655685,"fUST",-657.46,0.00014246,2,"2025-05-13T21:10:55.685",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969105,1747170655695,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.695",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969106,1747170655704,"fUST",-598.8,0.00014246,2,"2025-05-13T21:10:55.704",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969107,1747170655714,"fUST",-1911.68,0.00014246,2,"2025-05-13T21:10:55.714",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969108,1747170655723,"fUST",-13527.39,0.00014246,2,"2025-05-13T21:10:55.723",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969109,1747170655732,"fUST",-1011.13,0.00014246,2,"2025-05-13T21:10:55.732",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969110,1747170655742,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.742",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969111,1747170655751,"fUST",-711.21,0.00014246,2,"2025-05-13T21:10:55.751",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969112,1747170655760,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.760",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969113,1747170655769,"fUST",-1630.66,0.00014246,2,"2025-05-13T21:10:55.769",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969114,1747170655779,"fUST",-2167.44,0.00014246,2,"2025-05-13T21:10:55.779",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969115,1747170655790,"fUST",-9023.34,0.00014246,2,"2025-05-13T21:10:55.790",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969116,1747170655800,"fUST",-4728.2,0.00014246,2,"2025-05-13T21:10:55.800",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969117,1747170655809,"fUST",-993.08,0.00014246,2,"2025-05-13T21:10:55.809",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969118,1747170655819,"fUST",-431.3,0.00014246,2,"2025-05-13T21:10:55.819",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969119,1747170655829,"fUST",-597.91,0.00014246,2,"2025-05-13T21:10:55.829",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969120,1747170655839,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.839",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969121,1747170655848,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.848",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969122,1747170655859,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.859",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969123,1747170655869,"fUST",-3149.57,0.00014246,2,"2025-05-13T21:10:55.869",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969124,1747170655879,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.879",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969125,1747170655889,"fUST",-2481.77,0.00014246,2,"2025-05-13T21:10:55.889",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969126,1747170655899,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.899",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969127,1747170655909,"fUST",-2324.49,0.00014246,2,"2025-05-13T21:10:55.909",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969128,1747170655919,"fUST",-528.12,0.00014246,2,"2025-05-13T21:10:55.919",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969129,1747170655929,"fUST",-3078.16,0.00014246,2,"2025-05-13T21:10:55.929",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969130,1747170655940,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.940",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969131,1747170655950,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.950",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969132,1747170655960,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:55.960",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969133,1747170655970,"fUST",-151.0,0.00014246,2,"2025-05-13T21:10:55.970",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969134,1747170655980,"fUST",-151.0,0.00014246,2,"2025-05-13T21:10:55.980",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969135,1747170655990,"fUST",-151.0,0.00014246,2,"2025-05-13T21:10:55.990",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969136,1747170656000,"fUST",-500.0,0.00014246,2,"2025-05-13T21:10:56.000",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969137,1747170656010,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:56.010",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969138,1747170656020,"fUST",-539.48,0.00014246,2,"2025-05-13T21:10:56.020",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969139,1747170656030,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:56.030",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969140,1747170656040,"fUST",-523.88,0.00014246,2,"2025-05-13T21:10:56.040",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969141,1747170656051,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:56.051",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969142,1747170656061,"fUST",-400.0,0.00014246,2,"2025-05-13T21:10:56.061",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969143,1747170656071,"fUST",-321.11955532,0.00014246,2,"2025-05-13T21:10:56.071",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969144,1747170656085,"fUST",-316.03822774,0.00014246,2,"2025-05-13T21:10:56.085",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969146,1747170820575,"fUST",-190.36410232,0.00011,2,"2025-05-13T21:13:40.575",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969147,1747170822554,"fUST",-303.41674288,0.00011,2,"2025-05-13T21:13:42.554",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969148,1747170824125,"fUST",-172.66059126,0.00011,2,"2025-05-13T21:13:44.125",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969150,1747171035905,"fUST",-194.256175,0.0001078,2,"2025-05-13T21:17:15.905",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969151,1747171039150,"fUST",-196.47763723,0.0001078,2,"2025-05-13T21:17:19.150",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969153,1747171040736,"fUST",-288.16200006,0.0001078,2,"2025-05-13T21:17:20.736",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969156,1747171044389,"fUST",-389.20936491,0.0001078,2,"2025-05-13T21:17:24.389",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969157,1747171047069,"fUST",-299.22165101,0.0001078,2,"2025-05-13T21:17:27.069",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969159,1747171050733,"fUST",-153.0109088,0.0001078,2,"2025-05-13T21:17:30.733",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969160,1747171055991,"fUST",-229.90412252,0.0001078,2,"2025-05-13T21:17:35.991",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969161,1747171058032,"fUST",-264.0313792,0.0001078,2,"2025-05-13T21:17:38.032",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969162,1747171060349,"fUST",-308.21799783,0.0001078,2,"2025-05-13T21:17:40.349",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969163,1747171061864,"fUST",-233.35483806,0.0001078,2,"2025-05-13T21:17:41.864",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969164,1747171063945,"fUST",-274.6360475,0.0001078,2,"2025-05-13T21:17:43.945",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969165,1747171065545,"fUST",-248.55865123,0.0001078,2,"2025-05-13T21:17:45.545",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969166,1747171068757,"fUST",-271.01813992,0.0001078,2,"2025-05-13T21:17:48.757",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969167,1747171071462,"fUST",-228.98186008,0.0001078,2,"2025-05-13T21:17:51.462",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969168,1747171072881,"fUST",-279.79451778,0.0001078,2,"2025-05-13T21:17:52.881",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969169,1747171078292,"fUST",-220.20548222,0.0001078,2,"2025-05-13T21:17:58.292",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969170,1747171079855,"fUST",-224.59105882,0.0001078,2,"2025-05-13T21:17:59.855",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969171,1747171086015,"fUST",-422.33179478,0.0001078,2,"2025-05-13T21:18:06.015",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969172,1747171088222,"fUST",-230.9036542,0.0001078,2,"2025-05-13T21:18:08.222",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969173,1747171091283,"fUST",-43.13271885,0.0001078,2,"2025-05-13T21:18:11.283",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969174,1747171091308,"fUST",-261.63494899,0.00010976,2,"2025-05-13T21:18:11.308",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969175,1747171096277,"fUST",-151.70063652,0.00010866,2,"2025-05-13T21:18:16.277",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969176,1747171098260,"fUST",-305.42821687,0.00010866,2,"2025-05-13T21:18:18.260",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969177,1747171100460,"fUST",-238.10347877,0.00010866,2,"2025-05-13T21:18:20.460",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969178,1747171103243,"fUST",-160.25887754,0.00010866,2,"2025-05-13T21:18:23.243",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969179,1747171105344,"fUST",-175.77105193,0.00010866,2,"2025-05-13T21:18:25.344",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969180,1747171108420,"fUST",-169.91242968,0.00010866,2,"2025-05-13T21:18:28.420",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969181,1747171111093,"fUST",-236.4578936,0.00010866,2,"2025-05-13T21:18:31.093",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969182,1747171114831,"fUST",-252.05480483,0.00010866,2,"2025-05-13T21:18:34.831",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969183,1747171116401,"fUST",-177.77434013,0.00010866,2,"2025-05-13T21:18:36.401",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969184,1747171120963,"fUST",-265.72981301,0.00010866,2,"2025-05-13T21:18:40.963",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969185,1747171279196,"fUST",-181.0,0.00010757,2,"2025-05-13T21:21:19.196",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969186,1747171282351,"fUST",-283.46536939,0.00010757,2,"2025-05-13T21:21:22.351",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969187,1747171283954,"fUST",-184.15549261,0.00010757,2,"2025-05-13T21:21:23.954",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969188,1747171288220,"fUST",-198.84443814,0.00010757,2,"2025-05-13T21:21:28.220",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969189,1747171289720,"fUST",-307.06858814,0.00010757,2,"2025-05-13T21:21:29.720",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969190,1747171291874,"fUST",-278.02171983,0.00010757,2,"2025-05-13T21:21:31.874",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969191,1747171294036,"fUST",-342.72084089,0.00010757,2,"2025-05-13T21:21:34.036",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969192,1747171295568,"fUST",-167.55797143,0.00010757,2,"2025-05-13T21:21:35.568",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969193,1747171298887,"fUST",-292.48014679,0.00010757,2,"2025-05-13T21:21:38.887",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969194,1747171300863,"fUST",-234.5840292,0.00010757,2,"2025-05-13T21:21:40.863",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969195,1747171303861,"fUST",-197.58222326,0.00010757,2,"2025-05-13T21:21:43.861",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969196,1747171305882,"fUST",-300.0,0.00010757,2,"2025-05-13T21:21:45.882",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969197,1747171307508,"fUST",-374.11715932,0.00010757,2,"2025-05-13T21:21:47.508",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969198,1747171308929,"fUST",-329.92664359,0.00010757,2,"2025-05-13T21:21:48.929",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969199,1747171311057,"fUST",-170.07335641,0.00010757,2,"2025-05-13T21:21:51.057",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969200,1747171312637,"fUST",-327.5457519,0.00010757,2,"2025-05-13T21:21:52.637",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969201,1747171315319,"fUST",-170.5166775,0.00010757,2,"2025-05-13T21:21:55.319",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969202,1747171318454,"fUST",-282.03890805,0.00010757,2,"2025-05-13T21:21:58.454",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969203,1747171320646,"fUST",-245.55683349,0.00010757,2,"2025-05-13T21:22:00.646",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969204,1747171322659,"fUST",-132.74385006,0.00010757,2,"2025-05-13T21:22:02.659",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969205,1747171524270,"fUST",-154.10567246,0.00010757,2,"2025-05-13T21:25:24.270",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969206,1747171527087,"fUST",-181.19864509,0.00010757,2,"2025-05-13T21:25:27.087",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969207,1747171533830,"fUST",-181.0,0.00010757,2,"2025-05-13T21:25:33.830",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969208,1747171535903,"fUST",-208.71843324,0.00010757,2,"2025-05-13T21:25:35.903",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969209,1747171539605,"fUST",-223.5143695,0.00010757,2,"2025-05-13T21:25:39.605",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969210,1747171541674,"fUST",-239.19050477,0.00010757,2,"2025-05-13T21:25:41.674",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969211,1747171543170,"fUST",-215.51499047,0.00010757,2,"2025-05-13T21:25:43.170",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969212,1747171544721,"fUST",-165.48684912,0.00010757,2,"2025-05-13T21:25:44.721",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969213,1747171548279,"fUST",-200.02633474,0.00010757,2,"2025-05-13T21:25:48.279",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969214,1747171550360,"fUST",-282.19879271,0.00010757,2,"2025-05-13T21:25:50.360",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969216,1747171628113,"fUST",-2949.0454079,0.00010757,2,"2025-05-13T21:27:08.113",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969217,1747171628135,"fUST",-560.49717111,0.00010976,2,"2025-05-13T21:27:08.135",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969218,1747171628157,"fUST",-300.0,0.00010994,2,"2025-05-13T21:27:08.157",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969219,1747171628179,"fUST",-500.0,0.00010995,2,"2025-05-13T21:27:08.179",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969220,1747171628202,"fUST",-500.0,0.00010995,2,"2025-05-13T21:27:08.202",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969221,1747171628223,"fUST",-579.92292125,0.00010995,2,"2025-05-13T21:27:08.223",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969222,1747171628248,"fUST",-209.64996231,0.00010995,2,"2025-05-13T21:27:08.248",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969223,1747171628269,"fUST",-500.0,0.00010995,2,"2025-05-13T21:27:08.269",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969224,1747171628291,"fUST",-500.0,0.00010995,2,"2025-05-13T21:27:08.291",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969225,1747171628313,"fUST",-500.0,0.00010995,2,"2025-05-13T21:27:08.313",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969226,1747171628333,"fUST",-352.59178478,0.00010995,2,"2025-05-13T21:27:08.333",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969227,1747171649381,"fUST",186.394286,0.00010079,120,"2025-05-13T21:27:29.381",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969228,1747171651394,"fUST",-186.394286,0.00010079,2,"2025-05-13T21:27:31.394",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969229,1747171653125,"fUST",-724.86961386,0.00010885,2,"2025-05-13T21:27:33.125",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969238,1747171728610,"fUST",4250.00812349,0.0002,120,"2025-05-13T21:28:48.610",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969244,1747171751218,"fUST",-4275.13038614,0.00010885,2,"2025-05-13T21:29:11.218",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969245,1747171751240,"fUST",-300.0,0.00010993,2,"2025-05-13T21:29:11.240",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969246,1747171751261,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.261",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969247,1747171751282,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.282",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969248,1747171751305,"fUST",-605.94604488,0.00010994,2,"2025-05-13T21:29:11.305",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969249,1747171751327,"fUST",-196.75497361,0.00010994,2,"2025-05-13T21:29:11.327",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969250,1747171751348,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.348",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969251,1747171751371,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.371",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969252,1747171751393,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.393",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969253,1747171751415,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.415",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969254,1747171751435,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.435",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969255,1747171751458,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.458",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969256,1747171751480,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.480",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969257,1747171751502,"fUST",-396.53947315,0.00010994,2,"2025-05-13T21:29:11.502",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969258,1747171751524,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.524",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969259,1747171751545,"fUST",-230.41524803,0.00010994,2,"2025-05-13T21:29:11.545",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969260,1747171751567,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.567",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969261,1747171751588,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.588",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969262,1747171751609,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.609",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969263,1747171751630,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.630",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969264,1747171751652,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.652",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969265,1747171751674,"fUST",-170.26399034,0.00010994,2,"2025-05-13T21:29:11.674",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969266,1747171751695,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.695",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969267,1747171751717,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.717",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969268,1747171751738,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.738",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969269,1747171751759,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.759",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969270,1747171751780,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.780",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969271,1747171751802,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.802",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969272,1747171751827,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.827",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969273,1747171751849,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.849",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969274,1747171751872,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.872",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969275,1747171751894,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.894",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969276,1747171751915,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.915",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969277,1747171751936,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.936",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969278,1747171751958,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.958",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969279,1747171751979,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:11.979",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969280,1747171752001,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.001",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969281,1747171752027,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.027",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969282,1747171752050,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.050",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969283,1747171752072,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.072",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969284,1747171752094,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.094",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969285,1747171752116,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.116",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969286,1747171752138,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.138",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969287,1747171752160,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.160",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969288,1747171752182,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.182",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969289,1747171752203,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.203",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969290,1747171752224,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.224",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969291,1747171752249,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.249",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969292,1747171752272,"fUST",-306.50420312,0.00010994,2,"2025-05-13T21:29:12.272",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969293,1747171752293,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.293",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969294,1747171752316,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.316",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969295,1747171752339,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.339",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969296,1747171752360,"fUST",-618.49078236,0.00010994,2,"2025-05-13T21:29:12.360",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969297,1747171752382,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.382",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969298,1747171752404,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.404",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969299,1747171752425,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.425",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969300,1747171752447,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.447",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969301,1747171752470,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.470",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969302,1747171752492,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.492",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969303,1747171752516,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.516",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969304,1747171752538,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.538",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969305,1747171752562,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.562",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969306,1747171752586,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.586",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969307,1747171752608,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.608",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969308,1747171752630,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.630",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969309,1747171752653,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.653",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969310,1747171752676,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.676",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969311,1747171752696,"fUST",-174.16223141,0.00010994,2,"2025-05-13T21:29:12.696",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969312,1747171752718,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.718",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969313,1747171752739,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.739",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969314,1747171752760,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.760",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969315,1747171752782,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.782",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969316,1747171752804,"fUST",-450.0,0.00010994,2,"2025-05-13T21:29:12.804",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969317,1747171752829,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.829",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969318,1747171752852,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.852",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969319,1747171752876,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.876",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969320,1747171752899,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.899",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969321,1747171752921,"fUST",-500.0,0.00010994,2,"2025-05-13T21:29:12.921",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969322,1747171752942,"fUST",-499.99999999,0.00010994,2,"2025-05-13T21:29:12.942",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969323,1747171752962,"fUST",-33696.17686099,0.00010995,2,"2025-05-13T21:29:12.962",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969327,1747171765139,"fUST",-5000.0,0.00010884,2,"2025-05-13T21:29:25.139",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969328,1747171765162,"fUST",-159.12897968,0.00010995,2,"2025-05-13T21:29:25.162",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969329,1747171765185,"fUST",-166.0,0.00010995,2,"2025-05-13T21:29:25.185",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969330,1747171765206,"fUST",-286.10796891,0.00010999,2,"2025-05-13T21:29:25.206",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969331,1747171765228,"fUST",-134689.38002153,0.00011,2,"2025-05-13T21:29:25.228",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969332,1747171766094,"fUST",-26291.11198044,0.00011,2,"2025-05-13T21:29:26.094",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969333,1747171770134,"fUST",-5000.0,0.0001089,2,"2025-05-13T21:29:30.134",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969334,1747171770155,"fUST",-4418.36430599,0.00011,2,"2025-05-13T21:29:30.155",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969335,1747171770176,"fUST",-7885.64708476,0.000112,2,"2025-05-13T21:29:30.176",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969340,1747171801346,"fUST",-302.104657,0.00016,30,"2025-05-13T21:30:01.346",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969367,1747171831817,"fUST",-5000.0,0.00011088,2,"2025-05-13T21:30:31.817",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969369,1747171831828,"fUST",-63.42556641,0.000112,2,"2025-05-13T21:30:31.828",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969371,1747171831838,"fUST",-151.0,0.000113,2,"2025-05-13T21:30:31.838",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969373,1747171831851,"fUST",-164.476756,0.00011487,2,"2025-05-13T21:30:31.851",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969375,1747171831863,"fUST",-151.0,0.000116,2,"2025-05-13T21:30:31.863",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969376,1747171831873,"fUST",-300.0,0.00011799,2,"2025-05-13T21:30:31.873",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969378,1747171831882,"fUST",-7949.07265116,0.000118,2,"2025-05-13T21:30:31.882",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969379,1747171831896,"fUST",-101127.91543969,0.00012,2,"2025-05-13T21:30:31.896",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969381,1747171831906,"fUST",-151.0,0.00012,2,"2025-05-13T21:30:31.906",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969383,1747171831916,"fUST",-152.0,0.00012299,2,"2025-05-13T21:30:31.916",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969384,1747171831925,"fUST",-151.0,0.000123,2,"2025-05-13T21:30:31.925",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969385,1747171831935,"fUST",-827.79,0.00012329,2,"2025-05-13T21:30:31.935",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969387,1747171831946,"fUST",-1921.83,0.00012329,2,"2025-05-13T21:30:31.946",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969389,1747171831955,"fUST",-1601.53,0.00012329,2,"2025-05-13T21:30:31.955",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969390,1747171831965,"fUST",-1334.61,0.00012329,2,"2025-05-13T21:30:31.965",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969391,1747171831974,"fUST",-1112.17,0.00012329,2,"2025-05-13T21:30:31.974",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969392,1747171831984,"fUST",-926.81,0.00012329,2,"2025-05-13T21:30:31.984",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969393,1747171831993,"fUST",-772.34,0.00012329,2,"2025-05-13T21:30:31.993",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969394,1747171832003,"fUST",-643.62,0.00012329,2,"2025-05-13T21:30:32.003",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969395,1747171832012,"fUST",-536.35,0.00012329,2,"2025-05-13T21:30:32.012",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969396,1747171832022,"fUST",-446.96,0.00012329,2,"2025-05-13T21:30:32.022",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969397,1747171832031,"fUST",-372.46,0.00012329,2,"2025-05-13T21:30:32.031",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969398,1747171832041,"fUST",-310.39,0.00012329,2,"2025-05-13T21:30:32.041",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969399,1747171832050,"fUST",-258.65,0.00012329,2,"2025-05-13T21:30:32.050",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969400,1747171832060,"fUST",-215.55,0.00012329,2,"2025-05-13T21:30:32.060",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969401,1747171832069,"fUST",-179.62,0.00012329,2,"2025-05-13T21:30:32.069",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969402,1747171832079,"fUST",-898.13,0.00012329,2,"2025-05-13T21:30:32.079",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969403,1747171832089,"fUST",-7949.07265116,0.00012399,2,"2025-05-13T21:30:32.089",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969404,1747171832098,"fUST",-192.0,0.00012576,2,"2025-05-13T21:30:32.098",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969405,1747171832108,"fUST",-151.0,0.000126,2,"2025-05-13T21:30:32.108",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969406,1747171832117,"fUST",-244.0,0.00012859,2,"2025-05-13T21:30:32.117",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969407,1747171832127,"fUST",-151.0,0.000129,2,"2025-05-13T21:30:32.127",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969408,1747171832138,"fUST",-500.0,0.00012946,2,"2025-05-13T21:30:32.138",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969409,1747171832148,"fUST",-500.0,0.00012946,2,"2025-05-13T21:30:32.148",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969410,1747171832158,"fUST",-381.59797861,0.00012946,2,"2025-05-13T21:30:32.158",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969411,1747171832167,"fUST",-312.19434165,0.00012946,2,"2025-05-13T21:30:32.167",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969412,1747171832177,"fUST",-420.0,0.00012955,2,"2025-05-13T21:30:32.177",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969413,1747171832187,"fUST",-7949.07265116,0.00012999,2,"2025-05-13T21:30:32.187",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969414,1747171832196,"fUST",-500.0,0.00013047,2,"2025-05-13T21:30:32.196",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969415,1747171832206,"fUST",-500.0,0.00013047,2,"2025-05-13T21:30:32.206",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969416,1747171832215,"fUST",-155.350104,0.00013077,2,"2025-05-13T21:30:32.215",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969417,1747171832225,"fUST",-151.0,0.00013077,2,"2025-05-13T21:30:32.225",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969418,1747171832234,"fUST",-151.0,0.00013077,2,"2025-05-13T21:30:32.234",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969419,1747171832244,"fUST",-151.0,0.00013077,2,"2025-05-13T21:30:32.244",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969420,1747171832253,"fUST",-151.0,0.00013077,2,"2025-05-13T21:30:32.253",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969421,1747171832263,"fUST",-265.289114,0.00013077,2,"2025-05-13T21:30:32.263",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969422,1747171832272,"fUST",-151.0,0.00013077,2,"2025-05-13T21:30:32.272",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969423,1747171832282,"fUST",-151.0,0.00013077,2,"2025-05-13T21:30:32.282",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969424,1747171832291,"fUST",-314.915783,0.00013077,2,"2025-05-13T21:30:32.291",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969425,1747171832301,"fUST",-314.915783,0.00013077,2,"2025-05-13T21:30:32.301",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969426,1747171832311,"fUST",-151.0,0.00013077,2,"2025-05-13T21:30:32.311",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969427,1747171832320,"fUST",-151.0,0.00013077,2,"2025-05-13T21:30:32.320",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969428,1747171832330,"fUST",-151.0,0.00013077,2,"2025-05-13T21:30:32.330",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969429,1747171832339,"fUST",-151.0,0.00013077,2,"2025-05-13T21:30:32.339",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969430,1747171832349,"fUST",-151.0,0.00013077,2,"2025-05-13T21:30:32.349",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969431,1747171832359,"fUST",-151.0,0.00013077,2,"2025-05-13T21:30:32.359",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969432,1747171832369,"fUST",-151.0,0.00013077,2,"2025-05-13T21:30:32.369",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969433,1747171832379,"fUST",-151.0,0.00013077,2,"2025-05-13T21:30:32.379",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969434,1747171832389,"fUST",-24900.0,0.00013077,2,"2025-05-13T21:30:32.389",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969435,1747171832399,"fUST",-151.767081,0.00013134,2,"2025-05-13T21:30:32.399",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969436,1747171832409,"fUST",-176.670675,0.00013134,2,"2025-05-13T21:30:32.409",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969437,1747171832418,"fUST",-153.344174,0.00013134,2,"2025-05-13T21:30:32.418",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969438,1747171832427,"fUST",-170.871028,0.00013134,2,"2025-05-13T21:30:32.427",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969439,1747171832437,"fUST",-151.0,0.0001328,2,"2025-05-13T21:30:32.437",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969440,1747171832447,"fUST",-151.0,0.0001328,2,"2025-05-13T21:30:32.447",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969441,1747171832457,"fUST",-151.0,0.0001328,2,"2025-05-13T21:30:32.457",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969442,1747171832466,"fUST",-151.0,0.0001328,2,"2025-05-13T21:30:32.466",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969443,1747171832477,"fUST",-151.0,0.0001328,2,"2025-05-13T21:30:32.477",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969444,1747171832486,"fUST",-283.578443,0.0001328,2,"2025-05-13T21:30:32.486",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969445,1747171832495,"fUST",-283.578443,0.0001328,2,"2025-05-13T21:30:32.495",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969446,1747171832505,"fUST",-151.0,0.000133,2,"2025-05-13T21:30:32.505",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969447,1747171832515,"fUST",-170.871028,0.0001339,3,"2025-05-13T21:30:32.515",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969448,1747171832525,"fUST",-4748.77349545,0.000134,2,"2025-05-13T21:30:32.525",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969449,1747171832534,"fUST",-2400.0,0.00013424,2,"2025-05-13T21:30:32.534",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969450,1747171832544,"fUST",-151.0,0.00013441,2,"2025-05-13T21:30:32.544",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969451,1747171832555,"fUST",-151.0,0.00013441,2,"2025-05-13T21:30:32.555",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969452,1747171832565,"fUST",-151.25470582,0.00013441,2,"2025-05-13T21:30:32.565",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969453,1747171832574,"fUST",-151.07123324,0.00013441,2,"2025-05-13T21:30:32.574",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969454,1747171832584,"fUST",-155.0,0.00013441,2,"2025-05-13T21:30:32.584",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969455,1747171832594,"fUST",-207.4,0.00013441,2,"2025-05-13T21:30:32.594",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969456,1747171832605,"fUST",-7949.07265116,0.00013598,2,"2025-05-13T21:30:32.605",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969457,1747171832615,"fUST",-151.0,0.000136,2,"2025-05-13T21:30:32.615",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969458,1747171832625,"fUST",-500.0,0.00013673,2,"2025-05-13T21:30:32.625",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969459,1747171832635,"fUST",-500.0,0.00013673,2,"2025-05-13T21:30:32.635",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969460,1747171832646,"fUST",-500.58326636,0.00013673,2,"2025-05-13T21:30:32.646",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969461,1747171832656,"fUST",-500.0,0.00013673,2,"2025-05-13T21:30:32.656",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969462,1747171832665,"fUST",-444.6497451,0.00013673,2,"2025-05-13T21:30:32.665",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969463,1747171832676,"fUST",-500.24753162,0.00013673,2,"2025-05-13T21:30:32.676",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969464,1747171832686,"fUST",-435.30620652,0.00013673,2,"2025-05-13T21:30:32.686",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969465,1747171832696,"fUST",-500.0,0.00013673,2,"2025-05-13T21:30:32.696",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969466,1747171832705,"fUST",-500.0,0.00013673,2,"2025-05-13T21:30:32.705",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969467,1747171832715,"fUST",-500.0,0.00013673,2,"2025-05-13T21:30:32.715",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969468,1747171832724,"fUST",-564.11399247,0.00013673,2,"2025-05-13T21:30:32.724",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969469,1747171832734,"fUST",-500.0,0.00013673,2,"2025-05-13T21:30:32.734",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969470,1747171832743,"fUST",-500.0,0.00013673,2,"2025-05-13T21:30:32.743",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969471,1747171832754,"fUST",-500.0,0.00013673,2,"2025-05-13T21:30:32.754",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969472,1747171832764,"fUST",-500.93964117,0.00013673,2,"2025-05-13T21:30:32.764",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969473,1747171832773,"fUST",-184.86439987,0.00013673,2,"2025-05-13T21:30:32.773",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969474,1747171832783,"fUST",-500.0,0.00013673,2,"2025-05-13T21:30:32.783",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969475,1747171832792,"fUST",-282.55205004,0.00013673,2,"2025-05-13T21:30:32.792",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969476,1747171832802,"fUST",-500.0,0.00013673,2,"2025-05-13T21:30:32.802",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969477,1747171832811,"fUST",-500.0,0.00013673,2,"2025-05-13T21:30:32.811",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969478,1747171832821,"fUST",-500.0,0.00013673,2,"2025-05-13T21:30:32.821",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969479,1747171832830,"fUST",-500.0,0.00013673,2,"2025-05-13T21:30:32.830",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969480,1747171832840,"fUST",-500.0,0.00013673,2,"2025-05-13T21:30:32.840",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969481,1747171832850,"fUST",-500.0,0.00013673,2,"2025-05-13T21:30:32.850",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969482,1747171832861,"fUST",-500.0,0.00013673,2,"2025-05-13T21:30:32.861",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969483,1747171832871,"fUST",-151.0,0.00013673,2,"2025-05-13T21:30:32.871",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969484,1747171832880,"fUST",-151.0,0.00013673,2,"2025-05-13T21:30:32.880",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969485,1747171832891,"fUST",-151.0,0.00013673,2,"2025-05-13T21:30:32.891",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969486,1747171832900,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:32.900",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969487,1747171832910,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:32.910",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969488,1747171832919,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:32.919",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969489,1747171832930,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:32.930",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969490,1747171832940,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:32.940",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969491,1747171832950,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:32.950",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969492,1747171832959,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:32.959",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969493,1747171832969,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:32.969",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969494,1747171832978,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:32.978",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969495,1747171832988,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:32.988",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969496,1747171832998,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:32.998",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969497,1747171833007,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.007",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969498,1747171833017,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.017",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969499,1747171833027,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.027",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969500,1747171833037,"fUST",-702.95,0.00013698,2,"2025-05-13T21:30:33.037",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969501,1747171833047,"fUST",-392.99143153,0.00013698,2,"2025-05-13T21:30:33.047",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969502,1747171833057,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.057",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969503,1747171833067,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.067",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969504,1747171833076,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.076",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969505,1747171833085,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.085",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969506,1747171833095,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.095",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969507,1747171833104,"fUST",-654.93,0.00013698,2,"2025-05-13T21:30:33.104",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969508,1747171833113,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.113",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969509,1747171833123,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.123",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969510,1747171833133,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.133",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969511,1747171833143,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.143",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969512,1747171833152,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.152",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969513,1747171833162,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.162",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969514,1747171833171,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.171",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969515,1747171833180,"fUST",-439.25,0.00013698,2,"2025-05-13T21:30:33.180",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969516,1747171833190,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.190",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969517,1747171833200,"fUST",-432.91,0.00013698,2,"2025-05-13T21:30:33.200",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969518,1747171833209,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.209",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969519,1747171833218,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.218",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969520,1747171833228,"fUST",-847.75,0.00013698,2,"2025-05-13T21:30:33.228",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969521,1747171833238,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.238",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969522,1747171833248,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.248",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969523,1747171833258,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.258",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969524,1747171833269,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.269",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969525,1747171833279,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.279",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969526,1747171833289,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.289",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969527,1747171833298,"fUST",-656.64,0.00013698,2,"2025-05-13T21:30:33.298",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969528,1747171833308,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.308",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969529,1747171833318,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.318",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969530,1747171833327,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.327",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969531,1747171833336,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.336",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969532,1747171833346,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.346",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969533,1747171833356,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.356",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969534,1747171833365,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.365",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969535,1747171833375,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.375",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969536,1747171833384,"fUST",-446.11,0.00013698,2,"2025-05-13T21:30:33.384",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969537,1747171833394,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.394",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969538,1747171833404,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.404",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969539,1747171833414,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.414",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969540,1747171833423,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.423",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969541,1747171833433,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.433",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969542,1747171833442,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.442",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969543,1747171833451,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.451",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969544,1747171833461,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.461",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969545,1747171833471,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.471",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969546,1747171833480,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.480",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969547,1747171833490,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.490",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969548,1747171833500,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.500",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969549,1747171833510,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.510",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969550,1747171833520,"fUST",-402.91531451,0.00013698,2,"2025-05-13T21:30:33.520",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969551,1747171833529,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.529",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969552,1747171833539,"fUST",-155.101011,0.00013698,2,"2025-05-13T21:30:33.539",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969553,1747171833549,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.549",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969554,1747171833558,"fUST",-465.07,0.00013698,2,"2025-05-13T21:30:33.558",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969555,1747171833568,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:33.568",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969556,1747171833578,"fUST",-181.659285,0.00013698,2,"2025-05-13T21:30:33.578",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969557,1747171833587,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.587",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969558,1747171833597,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:33.597",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969559,1747171833607,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.607",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969560,1747171833616,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:33.616",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969561,1747171833627,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.627",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969562,1747171833637,"fUST",-548.45,0.00013698,2,"2025-05-13T21:30:33.637",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969563,1747171833648,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.648",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969564,1747171833658,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.658",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969565,1747171833668,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.668",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969566,1747171833678,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.678",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969567,1747171833688,"fUST",-412.09155928,0.00013698,2,"2025-05-13T21:30:33.688",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969568,1747171833698,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.698",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969569,1747171833708,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.708",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969570,1747171833717,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.717",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969571,1747171833728,"fUST",-1210.12,0.00013698,2,"2025-05-13T21:30:33.728",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969572,1747171833738,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.738",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969573,1747171833748,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.748",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969574,1747171833759,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.759",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969575,1747171833768,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.768",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969576,1747171833778,"fUST",-440.46,0.00013698,2,"2025-05-13T21:30:33.778",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969577,1747171833788,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.788",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969578,1747171833798,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.798",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969579,1747171833808,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.808",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969580,1747171833818,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.818",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969581,1747171833828,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.828",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969582,1747171833838,"fUST",-503.26824017,0.00013698,2,"2025-05-13T21:30:33.838",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969583,1747171833850,"fUST",-544.31665458,0.00013698,2,"2025-05-13T21:30:33.850",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969584,1747171833861,"fUST",-536.8,0.00013698,2,"2025-05-13T21:30:33.861",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969585,1747171833871,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.871",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969586,1747171833880,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.880",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969587,1747171833891,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.891",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969588,1747171833901,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.901",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969589,1747171833912,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.912",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969590,1747171833922,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.922",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969591,1747171833932,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.932",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969592,1747171833942,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.942",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969593,1747171833952,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.952",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969594,1747171833961,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.961",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969595,1747171833971,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.971",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969596,1747171833981,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:33.981",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969597,1747171833991,"fUST",-320.57029281,0.00013698,2,"2025-05-13T21:30:33.991",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969598,1747171834001,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.001",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969599,1747171834011,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.011",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969600,1747171834021,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.021",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969601,1747171834031,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.031",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969602,1747171834040,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.040",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969603,1747171834050,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.050",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969604,1747171834060,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:34.060",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969605,1747171834070,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.070",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969606,1747171834079,"fUST",-522.10015188,0.00013698,2,"2025-05-13T21:30:34.079",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969607,1747171834089,"fUST",-161.25233423,0.00013698,2,"2025-05-13T21:30:34.089",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969608,1747171834100,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.100",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969609,1747171834110,"fUST",-505.38403899,0.00013698,2,"2025-05-13T21:30:34.110",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969610,1747171834120,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.120",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969611,1747171834130,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.130",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969612,1747171834139,"fUST",-623.03,0.00013698,2,"2025-05-13T21:30:34.139",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969613,1747171834150,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.150",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969614,1747171834159,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.159",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969615,1747171834169,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.169",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969616,1747171834179,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.179",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969617,1747171834189,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.189",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969618,1747171834199,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.199",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969619,1747171834209,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.209",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969620,1747171834218,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.218",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969621,1747171834228,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.228",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969622,1747171834238,"fUST",-728.48,0.00013698,2,"2025-05-13T21:30:34.238",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969623,1747171834248,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.248",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969624,1747171834258,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.258",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969625,1747171834267,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.267",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969626,1747171834277,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.277",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969627,1747171834286,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.286",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969628,1747171834295,"fUST",-402.84,0.00013698,2,"2025-05-13T21:30:34.295",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969629,1747171834305,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.305",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969630,1747171834315,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.315",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969631,1747171834325,"fUST",-411.86,0.00013698,2,"2025-05-13T21:30:34.325",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969632,1747171834335,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.335",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969633,1747171834345,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.345",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969634,1747171834355,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.355",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969635,1747171834365,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.365",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969636,1747171834375,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.375",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969637,1747171834384,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.384",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969638,1747171834395,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:34.395",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969639,1747171834405,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:34.405",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969640,1747171834415,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:34.415",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969641,1747171834425,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.425",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969642,1747171834435,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.435",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969643,1747171834445,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.445",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969644,1747171834454,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.454",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969645,1747171834464,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.464",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969646,1747171834473,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.473",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969647,1747171834483,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.483",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969648,1747171834493,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.493",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969649,1747171834503,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.503",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969650,1747171834513,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.513",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969651,1747171834523,"fUST",-835.13,0.00013698,2,"2025-05-13T21:30:34.523",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969652,1747171834533,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.533",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969653,1747171834543,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.543",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969654,1747171834554,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:34.554",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969655,1747171834565,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:34.565",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969656,1747171834575,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:34.575",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969657,1747171834587,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:34.587",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969658,1747171834597,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.597",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969659,1747171834607,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.607",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969660,1747171834616,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.616",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969661,1747171834625,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:34.625",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969662,1747171834635,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:34.635",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969663,1747171834646,"fUST",-468.16,0.00013698,2,"2025-05-13T21:30:34.646",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969664,1747171834656,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:34.656",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969665,1747171834667,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.667",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969666,1747171834676,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.676",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969667,1747171834686,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.686",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969668,1747171834696,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.696",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969669,1747171834706,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.706",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969670,1747171834716,"fUST",-691.47,0.00013698,2,"2025-05-13T21:30:34.716",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969671,1747171834726,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.726",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969672,1747171834737,"fUST",-523.45,0.00013698,2,"2025-05-13T21:30:34.737",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969673,1747171834747,"fUST",-969.04,0.00013698,2,"2025-05-13T21:30:34.747",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969674,1747171834757,"fUST",-417.64,0.00013698,2,"2025-05-13T21:30:34.757",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969675,1747171834767,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.767",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969676,1747171834777,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:34.777",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969677,1747171834787,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:34.787",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969678,1747171834796,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:34.796",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969679,1747171834806,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.806",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969680,1747171834816,"fUST",-509.63,0.00013698,2,"2025-05-13T21:30:34.816",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969681,1747171834825,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.825",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969682,1747171834835,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:34.835",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969683,1747171834845,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:34.845",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969684,1747171834858,"fUST",-665.56,0.00013698,2,"2025-05-13T21:30:34.858",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969685,1747171834868,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:34.868",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969686,1747171834878,"fUST",-152.842715,0.00013698,2,"2025-05-13T21:30:34.878",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969687,1747171834887,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.887",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969688,1747171834899,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.899",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969689,1747171834909,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:34.909",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969690,1747171834918,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:34.918",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969691,1747171834929,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:34.929",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969692,1747171834938,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.938",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969693,1747171834948,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.948",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969694,1747171834957,"fUST",-506.32108811,0.00013698,2,"2025-05-13T21:30:34.957",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969695,1747171834968,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.968",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969696,1747171834978,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.978",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969697,1747171834987,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.987",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969698,1747171834996,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:34.996",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969699,1747171835006,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.006",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969700,1747171835015,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.015",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969701,1747171835025,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.025",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969702,1747171835035,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.035",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969703,1747171835044,"fUST",-581.28,0.00013698,2,"2025-05-13T21:30:35.044",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969704,1747171835054,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.054",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969705,1747171835063,"fUST",-964.08,0.00013698,2,"2025-05-13T21:30:35.063",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969706,1747171835073,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:35.073",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969707,1747171835083,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:35.083",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969708,1747171835094,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:35.094",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969709,1747171835103,"fUST",-216.292424,0.00013698,2,"2025-05-13T21:30:35.103",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969710,1747171835113,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.113",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969711,1747171835124,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:35.124",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969712,1747171835133,"fUST",-152.919663,0.00013698,2,"2025-05-13T21:30:35.133",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969713,1747171835143,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.143",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969714,1747171835154,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:35.154",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969715,1747171835164,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:35.164",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969716,1747171835173,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:35.173",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969717,1747171835183,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:35.183",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969718,1747171835192,"fUST",-294.274334,0.00013698,2,"2025-05-13T21:30:35.192",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969719,1747171835202,"fUST",-355.87401664,0.00013698,2,"2025-05-13T21:30:35.202",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969720,1747171835211,"fUST",-442.88,0.00013698,2,"2025-05-13T21:30:35.211",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969721,1747171835221,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.221",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969722,1747171835231,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.231",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969723,1747171835241,"fUST",-617.41,0.00013698,2,"2025-05-13T21:30:35.241",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969724,1747171835251,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.251",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969725,1747171835261,"fUST",-1115.948622,0.00013698,2,"2025-05-13T21:30:35.261",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969726,1747171835271,"fUST",-1115.948622,0.00013698,2,"2025-05-13T21:30:35.271",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969727,1747171835281,"fUST",-1115.948622,0.00013698,2,"2025-05-13T21:30:35.281",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969728,1747171835291,"fUST",-1115.948622,0.00013698,2,"2025-05-13T21:30:35.291",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969729,1747171835301,"fUST",-1387.69,0.00013698,2,"2025-05-13T21:30:35.301",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969730,1747171835311,"fUST",-1115.948622,0.00013698,2,"2025-05-13T21:30:35.311",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969731,1747171835320,"fUST",-587.98,0.00013698,2,"2025-05-13T21:30:35.320",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969732,1747171835330,"fUST",-1115.948622,0.00013698,2,"2025-05-13T21:30:35.330",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969733,1747171835339,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.339",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969734,1747171835349,"fUST",-1115.948622,0.00013698,2,"2025-05-13T21:30:35.349",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969735,1747171835359,"fUST",-1115.948622,0.00013698,2,"2025-05-13T21:30:35.359",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969736,1747171835369,"fUST",-1115.948622,0.00013698,2,"2025-05-13T21:30:35.369",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969737,1747171835379,"fUST",-1115.948622,0.00013698,2,"2025-05-13T21:30:35.379",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969738,1747171835388,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.388",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969739,1747171835399,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.399",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969740,1747171835410,"fUST",-934.41,0.00013698,2,"2025-05-13T21:30:35.410",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969741,1747171835420,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.420",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969742,1747171835430,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.430",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969743,1747171835440,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.440",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969744,1747171835450,"fUST",-455.37,0.00013698,2,"2025-05-13T21:30:35.450",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969745,1747171835459,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.459",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969746,1747171835468,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.468",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969747,1747171835479,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.479",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969748,1747171835489,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:35.489",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969749,1747171835499,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:35.499",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969750,1747171835509,"fUST",-715.7,0.00013698,2,"2025-05-13T21:30:35.509",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969751,1747171835520,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.520",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969752,1747171835529,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.529",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969753,1747171835540,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:35.540",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969754,1747171835550,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.550",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969755,1747171835560,"fUST",-1050.1,0.00013698,2,"2025-05-13T21:30:35.560",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969756,1747171835569,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.569",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969757,1747171835579,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:35.579",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969758,1747171835589,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:35.589",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969759,1747171835599,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:35.599",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969760,1747171835609,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:35.609",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969761,1747171835619,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.619",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969762,1747171835629,"fUST",-460.61,0.00013698,2,"2025-05-13T21:30:35.629",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969763,1747171835639,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.639",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969764,1747171835649,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:35.649",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969765,1747171835659,"fUST",-242.183006,0.00013698,2,"2025-05-13T21:30:35.659",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969766,1747171835669,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.669",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969767,1747171835679,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.679",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969768,1747171835689,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.689",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969769,1747171835698,"fUST",-606.18,0.00013698,2,"2025-05-13T21:30:35.698",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969770,1747171835708,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.708",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969771,1747171835718,"fUST",-1497.29,0.00013698,2,"2025-05-13T21:30:35.718",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969772,1747171835728,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.728",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969773,1747171835739,"fUST",-977.91,0.00013698,2,"2025-05-13T21:30:35.739",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969774,1747171835749,"fUST",-503.42284885,0.00013698,2,"2025-05-13T21:30:35.749",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969775,1747171835935,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.935",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969776,1747171835972,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.972",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969777,1747171835982,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.982",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969778,1747171835991,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:35.991",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969779,1747171836002,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.002",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969780,1747171836011,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.011",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969781,1747171836021,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.021",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969782,1747171836031,"fUST",-157.161347,0.00013698,2,"2025-05-13T21:30:36.031",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969783,1747171836040,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.040",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969784,1747171836050,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.050",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969785,1747171836060,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.060",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969786,1747171836070,"fUST",-670.12,0.00013698,2,"2025-05-13T21:30:36.070",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969787,1747171836079,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.079",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969788,1747171836089,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.089",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969789,1747171836099,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:36.099",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969790,1747171836109,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.109",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969791,1747171836118,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.118",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969792,1747171836130,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.130",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969793,1747171836139,"fUST",-649.09,0.00013698,2,"2025-05-13T21:30:36.139",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969794,1747171836149,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.149",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969795,1747171836159,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.159",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969796,1747171836168,"fUST",-503.23081399,0.00013698,2,"2025-05-13T21:30:36.168",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969797,1747171836178,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.178",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969798,1747171836188,"fUST",-410.87157376,0.00013698,2,"2025-05-13T21:30:36.188",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969799,1747171836197,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.197",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969800,1747171836207,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.207",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969801,1747171836218,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.218",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969802,1747171836227,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.227",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969803,1747171836237,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.237",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969804,1747171836247,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.247",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969805,1747171836257,"fUST",-500.0,0.00013698,2,"2025-05-13T21:30:36.257",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969806,1747171836266,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.266",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969807,1747171836276,"fUST",-825.86,0.00013698,2,"2025-05-13T21:30:36.276",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969808,1747171836286,"fUST",-594.55,0.00013698,2,"2025-05-13T21:30:36.286",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969809,1747171836296,"fUST",-631.73,0.00013698,2,"2025-05-13T21:30:36.296",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969810,1747171836305,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.305",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969811,1747171836315,"fUST",-357.46546862,0.00013698,2,"2025-05-13T21:30:36.315",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969812,1747171836324,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.324",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969813,1747171836334,"fUST",-400.63,0.00013698,2,"2025-05-13T21:30:36.334",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969814,1747171836343,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.343",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969815,1747171836352,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.352",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969816,1747171836362,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.362",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969817,1747171836371,"fUST",-2082.85,0.00013698,2,"2025-05-13T21:30:36.371",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969818,1747171836381,"fUST",-402.7164939,0.00013698,2,"2025-05-13T21:30:36.381",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969819,1747171836391,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.391",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969820,1747171836401,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.401",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969821,1747171836411,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.411",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969822,1747171836420,"fUST",-1700.28,0.00013698,2,"2025-05-13T21:30:36.420",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969823,1747171836430,"fUST",-411.9604569,0.00013698,2,"2025-05-13T21:30:36.430",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969824,1747171836439,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.439",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969825,1747171836449,"fUST",-404.66,0.00013698,2,"2025-05-13T21:30:36.449",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969826,1747171836459,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.459",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969827,1747171836468,"fUST",-275.89113,0.00013698,2,"2025-05-13T21:30:36.468",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969828,1747171836477,"fUST",-498.37,0.00013698,2,"2025-05-13T21:30:36.477",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969829,1747171836486,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.486",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969830,1747171836496,"fUST",-508.09,0.00013698,2,"2025-05-13T21:30:36.496",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969831,1747171836505,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.505",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969832,1747171836515,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.515",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969833,1747171836525,"fUST",-1219.22,0.00013698,2,"2025-05-13T21:30:36.525",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969834,1747171836536,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.536",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969835,1747171836546,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.546",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969836,1747171836555,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.555",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969837,1747171836565,"fUST",-2779.5,0.00013698,2,"2025-05-13T21:30:36.565",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969838,1747171836575,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.575",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969839,1747171836584,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.584",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969840,1747171836593,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.593",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969841,1747171836603,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.603",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969842,1747171836613,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.613",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969843,1747171836622,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.622",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969844,1747171836632,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.632",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969845,1747171836641,"fUST",-654.77,0.00013698,2,"2025-05-13T21:30:36.641",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969846,1747171836651,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.651",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969847,1747171836660,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.660",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969848,1747171836671,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.671",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969849,1747171836680,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.680",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969850,1747171836690,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.690",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969851,1747171836700,"fUST",-155.0,0.00013698,2,"2025-05-13T21:30:36.700",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969852,1747171836711,"fUST",-1011.29,0.00013698,2,"2025-05-13T21:30:36.711",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969853,1747171836720,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.720",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969854,1747171836731,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:36.731",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969855,1747171836741,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:36.741",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969856,1747171836752,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:36.752",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969857,1747171836762,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:36.762",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969858,1747171836771,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:36.771",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969859,1747171836781,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:36.781",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969860,1747171836790,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:36.790",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969861,1747171836800,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:36.800",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969862,1747171836810,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.810",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969863,1747171836819,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:36.819",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969864,1747171836829,"fUST",-193.693084,0.00013698,2,"2025-05-13T21:30:36.829",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969865,1747171836839,"fUST",-257.348452,0.00013698,2,"2025-05-13T21:30:36.839",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969866,1747171836850,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.850",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969867,1747171836868,"fUST",-283.578443,0.00013698,2,"2025-05-13T21:30:36.868",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969868,1747171836878,"fUST",-283.578443,0.00013698,2,"2025-05-13T21:30:36.878",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969869,1747171836888,"fUST",-283.578443,0.00013698,2,"2025-05-13T21:30:36.888",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969870,1747171836899,"fUST",-283.578443,0.00013698,2,"2025-05-13T21:30:36.899",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969871,1747171836908,"fUST",-283.578443,0.00013698,2,"2025-05-13T21:30:36.908",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969872,1747171836918,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.918",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969873,1747171836929,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.929",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969874,1747171836939,"fUST",-283.578443,0.00013698,2,"2025-05-13T21:30:36.939",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969875,1747171836949,"fUST",-283.578443,0.00013698,2,"2025-05-13T21:30:36.949",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969876,1747171836958,"fUST",-283.578443,0.00013698,2,"2025-05-13T21:30:36.958",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969877,1747171836968,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.968",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969878,1747171836978,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:36.978",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969879,1747171836987,"fUST",-283.578443,0.00013698,2,"2025-05-13T21:30:36.987",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969880,1747171836996,"fUST",-206.79581561,0.00013698,2,"2025-05-13T21:30:36.996",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969881,1747171837006,"fUST",-283.578443,0.00013698,2,"2025-05-13T21:30:37.006",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969882,1747171837015,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.015",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969883,1747171837025,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.025",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969884,1747171837035,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:37.035",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969885,1747171837045,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:37.045",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969886,1747171837055,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.055",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969887,1747171837065,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.065",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969888,1747171837074,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:37.074",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969889,1747171837084,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:37.084",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969890,1747171837095,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.095",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969891,1747171837105,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:37.105",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969892,1747171837114,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.114",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969893,1747171837125,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:37.125",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969894,1747171837135,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:37.135",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969895,1747171837145,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.145",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969896,1747171837155,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.155",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969897,1747171837167,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.167",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969898,1747171837176,"fUST",-1757.96,0.00013698,2,"2025-05-13T21:30:37.176",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969899,1747171837186,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.186",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969900,1747171837196,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.196",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969901,1747171837205,"fUST",-828.55,0.00013698,2,"2025-05-13T21:30:37.205",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969902,1747171837216,"fUST",-639.16,0.00013698,2,"2025-05-13T21:30:37.216",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969903,1747171837225,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.225",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969904,1747171837236,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.236",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969905,1747171837245,"fUST",-910.85,0.00013698,2,"2025-05-13T21:30:37.245",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969906,1747171837255,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.255",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969907,1747171837265,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.265",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969908,1747171837275,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.275",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969909,1747171837285,"fUST",-1432.24,0.00013698,2,"2025-05-13T21:30:37.285",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969910,1747171837295,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.295",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969911,1747171837305,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:37.305",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969912,1747171837316,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:37.316",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969914,1747171837326,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:37.326",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969916,1747171837336,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:37.336",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969917,1747171837346,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.346",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969921,1747171837356,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:37.356",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969923,1747171837366,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:37.366",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969924,1747171837376,"fUST",-400.67,0.00013698,2,"2025-05-13T21:30:37.376",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969925,1747171837387,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:37.387",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969926,1747171837397,"fUST",-156.005878,0.00013698,2,"2025-05-13T21:30:37.397",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969927,1747171837407,"fUST",-1271.55,0.00013698,2,"2025-05-13T21:30:37.407",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969928,1747171837416,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.416",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969929,1747171837426,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.426",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969931,1747171837435,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.435",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969932,1747171837446,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.446",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969933,1747171837456,"fUST",-951.73,0.00013698,2,"2025-05-13T21:30:37.456",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969934,1747171837466,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.466",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969935,1747171837475,"fUST",-1964.72,0.00013698,2,"2025-05-13T21:30:37.475",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969936,1747171837485,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.485",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969937,1747171837498,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.498",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969938,1747171837508,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.508",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969939,1747171837518,"fUST",-314.915783,0.00013698,2,"2025-05-13T21:30:37.518",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969940,1747171837527,"fUST",-314.915783,0.00013698,2,"2025-05-13T21:30:37.527",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969941,1747171837537,"fUST",-314.915783,0.00013698,2,"2025-05-13T21:30:37.537",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969942,1747171837547,"fUST",-314.915783,0.00013698,2,"2025-05-13T21:30:37.547",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969943,1747171837557,"fUST",-1346.18,0.00013698,2,"2025-05-13T21:30:37.557",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969944,1747171837567,"fUST",-314.915783,0.00013698,2,"2025-05-13T21:30:37.567",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969945,1747171837578,"fUST",-314.915783,0.00013698,2,"2025-05-13T21:30:37.578",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969946,1747171837587,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.587",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969947,1747171837597,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.597",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969948,1747171837607,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.607",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969949,1747171837617,"fUST",-314.915783,0.00013698,2,"2025-05-13T21:30:37.617",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969950,1747171837627,"fUST",-314.915783,0.00013698,2,"2025-05-13T21:30:37.627",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969951,1747171837637,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.637",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969952,1747171837648,"fUST",-314.915783,0.00013698,2,"2025-05-13T21:30:37.648",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969953,1747171837658,"fUST",-1807.95,0.00013698,2,"2025-05-13T21:30:37.658",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969954,1747171837668,"fUST",-314.915783,0.00013698,2,"2025-05-13T21:30:37.668",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969955,1747171837677,"fUST",-314.915783,0.00013698,2,"2025-05-13T21:30:37.677",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969956,1747171837688,"fUST",-314.915783,0.00013698,2,"2025-05-13T21:30:37.688",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969957,1747171837698,"fUST",-1872.93,0.00013698,2,"2025-05-13T21:30:37.698",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969958,1747171837709,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.709",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969959,1747171837719,"fUST",-2038.91,0.00013698,2,"2025-05-13T21:30:37.719",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969960,1747171837730,"fUST",-583.95,0.00013698,2,"2025-05-13T21:30:37.730",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969961,1747171837740,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.740",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969962,1747171837750,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:37.750",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969963,1747171837759,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.759",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969964,1747171837769,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:37.769",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969965,1747171837779,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.779",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969966,1747171837789,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:37.789",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969968,1747171837798,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.798",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969969,1747171837808,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:37.808",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969970,1747171837818,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:37.818",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969971,1747171837828,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:37.828",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969972,1747171837837,"fUST",-444.52,0.00013698,2,"2025-05-13T21:30:37.837",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969973,1747171837849,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.849",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969974,1747171837860,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.860",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969976,1747171837870,"fUST",-777.75,0.00013698,2,"2025-05-13T21:30:37.870",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969977,1747171837880,"fUST",-1133.72,0.00013698,2,"2025-05-13T21:30:37.880",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969978,1747171837891,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.891",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969979,1747171837900,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:37.900",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969980,1747171837910,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:37.910",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969981,1747171837920,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:37.920",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969982,1747171837930,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:37.930",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969983,1747171837940,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.940",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969984,1747171837950,"fUST",-172.426071,0.00013698,2,"2025-05-13T21:30:37.950",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969985,1747171837959,"fUST",-1278.45,0.00013698,2,"2025-05-13T21:30:37.959",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969986,1747171837969,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.969",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969987,1747171837978,"fUST",-2383.74,0.00013698,2,"2025-05-13T21:30:37.978",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969988,1747171837988,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.988",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969989,1747171837998,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:37.998",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969990,1747171838008,"fUST",-1367.7,0.00013698,2,"2025-05-13T21:30:38.008",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969991,1747171838019,"fUST",-2669.62,0.00013698,2,"2025-05-13T21:30:38.019",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969992,1747171838028,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.028",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969993,1747171838038,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.038",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969994,1747171838048,"fUST",-2642.98,0.00013698,2,"2025-05-13T21:30:38.048",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969995,1747171838058,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:38.058",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969996,1747171838068,"fUST",-1343.88,0.00013698,2,"2025-05-13T21:30:38.068",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969997,1747171838079,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:38.079",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969998,1747171838088,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:38.088",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360969999,1747171838098,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.098",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970000,1747171838108,"fUST",-6469.5,0.00013698,2,"2025-05-13T21:30:38.108",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970001,1747171838117,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.117",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970002,1747171838128,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:38.128",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970003,1747171838137,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:38.137",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970004,1747171838147,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:38.147",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970005,1747171838157,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:38.157",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970006,1747171838167,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:38.167",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970007,1747171838177,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.177",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970008,1747171838186,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.186",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970009,1747171838196,"fUST",-1188.47,0.00013698,2,"2025-05-13T21:30:38.196",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970010,1747171838206,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:38.206",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970011,1747171838216,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.216",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970012,1747171838226,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:38.226",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970013,1747171838237,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.237",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970014,1747171838254,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:38.254",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970015,1747171838264,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:38.264",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970016,1747171838274,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:38.274",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970017,1747171838283,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:38.283",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970018,1747171838294,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:38.294",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970019,1747171838304,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:38.304",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970020,1747171838314,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:38.314",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970021,1747171838324,"fUST",-1336.58,0.00013698,2,"2025-05-13T21:30:38.324",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970022,1747171838335,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.335",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970023,1747171838345,"fUST",-154.983496,0.00013698,2,"2025-05-13T21:30:38.345",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970024,1747171838355,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.355",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970025,1747171838367,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.367",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970026,1747171838377,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:38.377",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970027,1747171838387,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.387",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970028,1747171838480,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.480",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970029,1747171838490,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.490",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970030,1747171838500,"fUST",-451.71,0.00013698,2,"2025-05-13T21:30:38.500",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970031,1747171838509,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.509",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970032,1747171838519,"fUST",-531.31,0.00013698,2,"2025-05-13T21:30:38.519",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970033,1747171838528,"fUST",-443.98,0.00013698,2,"2025-05-13T21:30:38.528",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970034,1747171838539,"fUST",-405.74,0.00013698,2,"2025-05-13T21:30:38.539",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970035,1747171838549,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.549",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970036,1747171838557,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.557",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970037,1747171838571,"fUST",-1336.54,0.00013698,2,"2025-05-13T21:30:38.571",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970038,1747171838580,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.580",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970039,1747171838589,"fUST",-733.54,0.00013698,2,"2025-05-13T21:30:38.589",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970040,1747171838598,"fUST",-602.94,0.00013698,2,"2025-05-13T21:30:38.598",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970041,1747171838607,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.607",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970042,1747171838617,"fUST",-1080.08,0.00013698,2,"2025-05-13T21:30:38.617",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970043,1747171838626,"fUST",-443.19,0.00013698,2,"2025-05-13T21:30:38.626",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970044,1747171838636,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.636",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970045,1747171838646,"fUST",-420.67,0.00013698,2,"2025-05-13T21:30:38.646",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970046,1747171838656,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.656",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970047,1747171838666,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.666",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970048,1747171838676,"fUST",-693.78,0.00013698,2,"2025-05-13T21:30:38.676",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970049,1747171838685,"fUST",-1431.64,0.00013698,2,"2025-05-13T21:30:38.685",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970050,1747171838695,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.695",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970051,1747171838705,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.705",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970052,1747171838714,"fUST",-654.02,0.00013698,2,"2025-05-13T21:30:38.714",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970053,1747171838724,"fUST",-1357.77,0.00013698,2,"2025-05-13T21:30:38.724",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970054,1747171838733,"fUST",-1212.64,0.00013698,2,"2025-05-13T21:30:38.733",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970055,1747171838743,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.743",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970056,1747171838752,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.752",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970057,1747171838762,"fUST",-2979.51,0.00013698,2,"2025-05-13T21:30:38.762",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970058,1747171838771,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.771",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970059,1747171838781,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.781",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970060,1747171838790,"fUST",-791.3,0.00013698,2,"2025-05-13T21:30:38.790",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970061,1747171838799,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.799",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970062,1747171838809,"fUST",-6691.48,0.00013698,2,"2025-05-13T21:30:38.809",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970063,1747171838818,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.818",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970064,1747171838828,"fUST",-3240.36,0.00013698,2,"2025-05-13T21:30:38.828",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970065,1747171838837,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.837",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970066,1747171838847,"fUST",-796.34,0.00013698,2,"2025-05-13T21:30:38.847",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970067,1747171838860,"fUST",-1457.87,0.00013698,2,"2025-05-13T21:30:38.860",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970068,1747171838869,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:38.869",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970069,1747171838878,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.878",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970070,1747171838888,"fUST",-321.72805502,0.00013698,2,"2025-05-13T21:30:38.888",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970071,1747171838899,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:38.899",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970072,1747171838909,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:38.909",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970073,1747171838919,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:38.919",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970074,1747171838929,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.929",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970075,1747171838939,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:38.939",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970076,1747171838949,"fUST",-1151.93,0.00013698,2,"2025-05-13T21:30:38.949",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970077,1747171838958,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.958",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970078,1747171838968,"fUST",-1965.01,0.00013698,2,"2025-05-13T21:30:38.968",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970079,1747171838977,"fUST",-575.28,0.00013698,2,"2025-05-13T21:30:38.977",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970080,1747171838987,"fUST",-571.86,0.00013698,2,"2025-05-13T21:30:38.987",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970081,1747171838996,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:38.996",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970082,1747171839005,"fUST",-1151.88,0.00013698,2,"2025-05-13T21:30:39.005",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970083,1747171839016,"fUST",-523.95,0.00013698,2,"2025-05-13T21:30:39.016",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970084,1747171839025,"fUST",-2254.02,0.00013698,2,"2025-05-13T21:30:39.025",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970085,1747171839035,"fUST",-780.64,0.00013698,2,"2025-05-13T21:30:39.035",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970086,1747171839046,"fUST",-885.61,0.00013698,2,"2025-05-13T21:30:39.046",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970087,1747171839055,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.055",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970088,1747171839064,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.064",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970089,1747171839074,"fUST",-183.62460969,0.00013698,2,"2025-05-13T21:30:39.074",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970090,1747171839083,"fUST",-1896.51,0.00013698,2,"2025-05-13T21:30:39.083",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970091,1747171839092,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:39.092",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970092,1747171839102,"fUST",-187.892934,0.00013698,2,"2025-05-13T21:30:39.102",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970093,1747171839111,"fUST",-1446.73,0.00013698,2,"2025-05-13T21:30:39.111",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970094,1747171839121,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.121",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970095,1747171839130,"fUST",-352.86219687,0.00013698,2,"2025-05-13T21:30:39.130",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970096,1747171839139,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.139",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970097,1747171839149,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:39.149",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970098,1747171839159,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:39.159",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970099,1747171839168,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.168",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970100,1747171839178,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:39.178",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970101,1747171839187,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.187",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970102,1747171839197,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:39.197",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970103,1747171839207,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.207",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970104,1747171839216,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:39.216",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970105,1747171839226,"fUST",-2969.24,0.00013698,2,"2025-05-13T21:30:39.226",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970107,1747171839235,"fUST",-761.95,0.00013698,2,"2025-05-13T21:30:39.235",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970109,1747171839245,"fUST",-3596.39,0.00013698,2,"2025-05-13T21:30:39.245",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970111,1747171839256,"fUST",-2929.92,0.00013698,2,"2025-05-13T21:30:39.256",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970113,1747171839265,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.265",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970115,1747171839275,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:39.275",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970117,1747171839284,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.284",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970119,1747171839294,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.294",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970121,1747171839303,"fUST",-629.36,0.00013698,2,"2025-05-13T21:30:39.303",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970123,1747171839313,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:39.313",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970124,1747171839322,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:39.322",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970126,1747171839332,"fUST",-151.0,0.00013698,2,"2025-05-13T21:30:39.332",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970128,1747171839342,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.342",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970129,1747171839351,"fUST",-190.345358,0.00013698,2,"2025-05-13T21:30:39.351",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970130,1747171839360,"fUST",-6035.7,0.00013698,2,"2025-05-13T21:30:39.360",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970131,1747171839370,"fUST",-2648.74,0.00013698,2,"2025-05-13T21:30:39.370",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970132,1747171839379,"fUST",-152.66643554,0.00013698,2,"2025-05-13T21:30:39.379",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970134,1747171839389,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.389",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970135,1747171839399,"fUST",-720.33,0.00013698,2,"2025-05-13T21:30:39.399",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970136,1747171839409,"fUST",-160.0,0.00013698,2,"2025-05-13T21:30:39.409",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970137,1747171839418,"fUST",-1698.59,0.00013698,2,"2025-05-13T21:30:39.418",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970138,1747171839427,"fUST",-904.66,0.00013698,2,"2025-05-13T21:30:39.427",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970139,1747171839437,"fUST",-500.0,0.00013698,2,"2025-05-13T21:30:39.437",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970140,1747171839446,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.446",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970141,1747171839456,"fUST",-470.42855279,0.00013698,2,"2025-05-13T21:30:39.456",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970142,1747171839465,"fUST",-458.91,0.00013698,2,"2025-05-13T21:30:39.465",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970143,1747171839475,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.475",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970144,1747171839485,"fUST",-488.71,0.00013698,2,"2025-05-13T21:30:39.485",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970145,1747171839495,"fUST",-4244.97,0.00013698,2,"2025-05-13T21:30:39.495",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970146,1747171839505,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.505",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970147,1747171839515,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.515",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970148,1747171839525,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.525",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970149,1747171839534,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.534",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970150,1747171839543,"fUST",-408.43,0.00013698,2,"2025-05-13T21:30:39.543",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970152,1747171839553,"fUST",-424.56,0.00013698,2,"2025-05-13T21:30:39.553",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970153,1747171839563,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.563",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970154,1747171839571,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.571",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970155,1747171839581,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.581",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970156,1747171839590,"fUST",-832.4,0.00013698,2,"2025-05-13T21:30:39.590",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970157,1747171839601,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.601",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970158,1747171839610,"fUST",-593.97,0.00013698,2,"2025-05-13T21:30:39.610",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970159,1747171839619,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.619",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970160,1747171839629,"fUST",-687.37,0.00013698,2,"2025-05-13T21:30:39.629",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970161,1747171839638,"fUST",-933.65,0.00013698,2,"2025-05-13T21:30:39.638",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970162,1747171839648,"fUST",-7895.42,0.00013698,2,"2025-05-13T21:30:39.648",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970163,1747171839658,"fUST",-729.98,0.00013698,2,"2025-05-13T21:30:39.658",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970164,1747171839667,"fUST",-781.28,0.00013698,2,"2025-05-13T21:30:39.667",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970165,1747171839677,"fUST",-508.61,0.00013698,2,"2025-05-13T21:30:39.677",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970166,1747171839686,"fUST",-404.9637119,0.00013698,2,"2025-05-13T21:30:39.686",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970167,1747171839696,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.696",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970168,1747171839706,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.706",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970169,1747171839719,"fUST",-1748.5,0.00013698,2,"2025-05-13T21:30:39.719",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970170,1747171839728,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.728",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970171,1747171839737,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.737",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970172,1747171839747,"fUST",-968.62,0.00013698,2,"2025-05-13T21:30:39.747",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970173,1747171839756,"fUST",-2237.52,0.00013698,2,"2025-05-13T21:30:39.756",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970174,1747171839766,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.766",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970175,1747171839776,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.776",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970176,1747171839785,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.785",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970177,1747171839794,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.794",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970178,1747171839803,"fUST",-948.76,0.00013698,2,"2025-05-13T21:30:39.803",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970179,1747171839812,"fUST",-12091.79,0.00013698,2,"2025-05-13T21:30:39.812",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970180,1747171839822,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.822",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970181,1747171839831,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.831",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970182,1747171839840,"fUST",-3495.32,0.00013698,2,"2025-05-13T21:30:39.840",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970183,1747171839852,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.852",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970184,1747171839861,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.861",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970185,1747171839871,"fUST",-4347.15,0.00013698,2,"2025-05-13T21:30:39.871",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970186,1747171839881,"fUST",-1362.33,0.00013698,2,"2025-05-13T21:30:39.881",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970187,1747171839889,"fUST",-789.92,0.00013698,2,"2025-05-13T21:30:39.889",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970188,1747171839901,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.901",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970189,1747171839910,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.910",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970190,1747171839919,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.919",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970191,1747171839929,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.929",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970192,1747171839939,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.939",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970193,1747171839948,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.948",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970194,1747171839958,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.958",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970195,1747171839968,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.968",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970196,1747171839977,"fUST",-907.61,0.00013698,2,"2025-05-13T21:30:39.977",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970197,1747171839987,"fUST",-1962.79,0.00013698,2,"2025-05-13T21:30:39.987",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970198,1747171839997,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:39.997",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970199,1747171840007,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:40.007",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970200,1747171840018,"fUST",-2729.47,0.00013698,2,"2025-05-13T21:30:40.018",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970201,1747171840029,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:40.029",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970202,1747171840039,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:40.039",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970203,1747171840048,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:40.048",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970204,1747171840058,"fUST",-408.91641247,0.00013698,2,"2025-05-13T21:30:40.058",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970205,1747171840067,"fUST",-376.36584679,0.00013698,2,"2025-05-13T21:30:40.067",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970206,1747171840077,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:40.077",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970207,1747171840086,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:40.086",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970208,1747171840096,"fUST",-657.59,0.00013698,2,"2025-05-13T21:30:40.096",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970209,1747171840105,"fUST",-7706.43,0.00013698,2,"2025-05-13T21:30:40.105",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970210,1747171840114,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:40.114",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970212,1747171840124,"fUST",-1074.08,0.00013698,2,"2025-05-13T21:30:40.124",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970214,1747171840134,"fUST",-1148.33,0.00013698,2,"2025-05-13T21:30:40.134",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970215,1747171840143,"fUST",-1148.33,0.00013698,2,"2025-05-13T21:30:40.143",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970217,1747171840154,"fUST",-1148.33,0.00013698,2,"2025-05-13T21:30:40.154",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970219,1747171840163,"fUST",-1148.33,0.00013698,2,"2025-05-13T21:30:40.163",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970221,1747171840172,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:40.172",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970222,1747171840181,"fUST",-1148.33,0.00013698,2,"2025-05-13T21:30:40.181",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970223,1747171840191,"fUST",-1148.33,0.00013698,2,"2025-05-13T21:30:40.191",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970224,1747171840200,"fUST",-2264.38,0.00013698,2,"2025-05-13T21:30:40.200",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970225,1747171840210,"fUST",-1148.33,0.00013698,2,"2025-05-13T21:30:40.210",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970226,1747171840219,"fUST",-1148.33,0.00013698,2,"2025-05-13T21:30:40.219",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970227,1747171840228,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:40.228",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970228,1747171840237,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:40.237",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970229,1747171840247,"fUST",-1148.33,0.00013698,2,"2025-05-13T21:30:40.247",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970230,1747171840256,"fUST",-1148.33,0.00013698,2,"2025-05-13T21:30:40.256",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970231,1747171840266,"fUST",-1148.33,0.00013698,2,"2025-05-13T21:30:40.266",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970232,1747171840275,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:40.275",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970233,1747171840284,"fUST",-1148.33,0.00013698,2,"2025-05-13T21:30:40.284",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970235,1747171840293,"fUST",-1148.33,0.00013698,2,"2025-05-13T21:30:40.293",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970236,1747171840303,"fUST",-1148.33,0.00013698,2,"2025-05-13T21:30:40.303",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970237,1747171840312,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:40.312",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970238,1747171840321,"fUST",-1148.33,0.00013698,2,"2025-05-13T21:30:40.321",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970239,1747171840330,"fUST",-1148.33,0.00013698,2,"2025-05-13T21:30:40.330",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970240,1747171840340,"fUST",-1148.33,0.00013698,2,"2025-05-13T21:30:40.340",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970241,1747171840349,"fUST",-400.0,0.00013698,2,"2025-05-13T21:30:40.349",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970242,1747171840358,"fUST",-179.91004498,0.00013699,2,"2025-05-13T21:30:40.358",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970243,1747171840367,"fUST",-414.985771,0.00013699,2,"2025-05-13T21:30:40.367",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970244,1747171840376,"fUST",-151.0,0.00013699,2,"2025-05-13T21:30:40.376",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970245,1747171840386,"fUST",-151.0,0.00013699,2,"2025-05-13T21:30:40.386",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970246,1747171840395,"fUST",-151.0,0.00013699,2,"2025-05-13T21:30:40.395",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970247,1747171840405,"fUST",-151.0,0.00013699,2,"2025-05-13T21:30:40.405",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970248,1747171840415,"fUST",-151.0,0.00013699,2,"2025-05-13T21:30:40.415",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970249,1747171840424,"fUST",-151.0,0.00013699,2,"2025-05-13T21:30:40.424",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970250,1747171840433,"fUST",-151.0,0.00013699,2,"2025-05-13T21:30:40.433",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970251,1747171840442,"fUST",-151.0,0.00013699,2,"2025-05-13T21:30:40.442",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970252,1747171840451,"fUST",-230.193026,0.00013699,2,"2025-05-13T21:30:40.451",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970253,1747171840460,"fUST",-500.0,0.00013699,2,"2025-05-13T21:30:40.460",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970254,1747171840470,"fUST",-500.0,0.00013699,2,"2025-05-13T21:30:40.470",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970255,1747171840480,"fUST",-204.49894397,0.00013699,2,"2025-05-13T21:30:40.480",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970256,1747171840490,"fUST",-151.0,0.000137,2,"2025-05-13T21:30:40.490",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970257,1747171840499,"fUST",-151.0,0.000137,2,"2025-05-13T21:30:40.499",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970258,1747171840508,"fUST",-151.0,0.000137,2,"2025-05-13T21:30:40.508",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970259,1747171840518,"fUST",-151.0,0.000137,2,"2025-05-13T21:30:40.518",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970260,1747171840528,"fUST",-151.0,0.000137,2,"2025-05-13T21:30:40.528",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970261,1747171840537,"fUST",-151.0,0.000137,2,"2025-05-13T21:30:40.537",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970262,1747171840546,"fUST",-151.0,0.000137,2,"2025-05-13T21:30:40.546",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970263,1747171840556,"fUST",-151.0,0.000137,2,"2025-05-13T21:30:40.556",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970264,1747171840565,"fUST",-283.578443,0.000137,2,"2025-05-13T21:30:40.565",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970265,1747171840575,"fUST",-283.578443,0.000137,2,"2025-05-13T21:30:40.575",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970266,1747171840585,"fUST",-151.0,0.000137,2,"2025-05-13T21:30:40.585",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970267,1747171840595,"fUST",-151.0,0.000137,2,"2025-05-13T21:30:40.595",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970268,1747171840605,"fUST",-314.915783,0.000137,2,"2025-05-13T21:30:40.605",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970269,1747171840616,"fUST",-314.915783,0.000137,2,"2025-05-13T21:30:40.616",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970270,1747171840627,"fUST",-280.424657,0.000137,2,"2025-05-13T21:30:40.627",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970271,1747171840637,"fUST",-151.0,0.000137,2,"2025-05-13T21:30:40.637",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970272,1747171840646,"fUST",-18703.07790972,0.000137,2,"2025-05-13T21:30:40.646",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970273,1747171840656,"fUST",-18703.07790945,0.000137,2,"2025-05-13T21:30:40.656",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970274,1747171840666,"fUST",-160.95,0.00013753,2,"2025-05-13T21:30:40.666",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970275,1747171840676,"fUST",-176.818,0.000138,2,"2025-05-13T21:30:40.676",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970276,1747171840686,"fUST",-151.0,0.000139,2,"2025-05-13T21:30:40.686",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970277,1747171840696,"fUST",-170.871028,0.00013907,7,"2025-05-13T21:30:40.696",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970278,1747171840705,"fUST",-18703.07790945,0.00013934,2,"2025-05-13T21:30:40.705",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970279,1747171840715,"fUST",-3727.2,0.00013971,2,"2025-05-13T21:30:40.715",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970280,1747171840725,"fUST",-3727.2,0.00013971,2,"2025-05-13T21:30:40.725",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970281,1747171840735,"fUST",-151.0,0.00013971,2,"2025-05-13T21:30:40.735",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970282,1747171840744,"fUST",-151.0,0.00013971,2,"2025-05-13T21:30:40.744",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970283,1747171840754,"fUST",-283.578443,0.00013971,2,"2025-05-13T21:30:40.754",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970284,1747171840763,"fUST",-283.578443,0.00013971,2,"2025-05-13T21:30:40.763",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970285,1747171840774,"fUST",-314.915783,0.00013971,2,"2025-05-13T21:30:40.774",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970286,1747171840783,"fUST",-314.915783,0.00013971,2,"2025-05-13T21:30:40.783",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970287,1747171840793,"fUST",-3069.63,0.00013971,2,"2025-05-13T21:30:40.793",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970288,1747171840809,"fUST",-1733.83,0.00013971,2,"2025-05-13T21:30:40.809",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970289,1747171840821,"fUST",-151.0,0.00013971,2,"2025-05-13T21:30:40.821",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970290,1747171840831,"fUST",-151.0,0.00013971,2,"2025-05-13T21:30:40.831",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970291,1747171840842,"fUST",-212.19047112,0.00013971,3,"2025-05-13T21:30:40.842",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970292,1747171840853,"fUST",-90851.30916867,0.00013972,2,"2025-05-13T21:30:40.853",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970293,1747171840864,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:40.864",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970294,1747171840875,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:40.875",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970295,1747171840886,"fUST",-467.43651514,0.00013972,2,"2025-05-13T21:30:40.886",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970296,1747171840896,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:40.896",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970297,1747171840906,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:40.906",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970298,1747171840916,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:40.916",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970299,1747171840926,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:40.926",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970300,1747171840936,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:40.936",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970301,1747171840946,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:40.946",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970302,1747171840956,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:40.956",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970303,1747171840966,"fUST",-702.95,0.00013972,2,"2025-05-13T21:30:40.966",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970304,1747171840975,"fUST",-168.56982998,0.00013972,2,"2025-05-13T21:30:40.975",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970305,1747171840985,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:40.985",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970306,1747171840996,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:40.996",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970307,1747171841006,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.006",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970308,1747171841017,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.017",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970309,1747171841026,"fUST",-654.93,0.00013972,2,"2025-05-13T21:30:41.026",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970310,1747171841036,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.036",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970311,1747171841045,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.045",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970312,1747171841055,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.055",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970313,1747171841065,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.065",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970314,1747171841075,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.075",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970315,1747171841084,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.084",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970316,1747171841094,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.094",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970317,1747171841104,"fUST",-439.25,0.00013972,2,"2025-05-13T21:30:41.104",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970318,1747171841118,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.118",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970319,1747171841131,"fUST",-432.91,0.00013972,2,"2025-05-13T21:30:41.131",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970320,1747171841141,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.141",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970321,1747171841152,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.152",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970322,1747171841164,"fUST",-847.75,0.00013972,2,"2025-05-13T21:30:41.164",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970323,1747171841174,"fUST",-290.85202705,0.00013972,2,"2025-05-13T21:30:41.174",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970324,1747171841185,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.185",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970325,1747171841196,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.196",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970326,1747171841206,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.206",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970327,1747171841216,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.216",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970328,1747171841226,"fUST",-656.64,0.00013972,2,"2025-05-13T21:30:41.226",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970329,1747171841236,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.236",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970330,1747171841245,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.245",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970331,1747171841255,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.255",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970332,1747171841264,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.264",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970333,1747171841274,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.274",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970334,1747171841283,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.283",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970335,1747171841293,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.293",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970336,1747171841303,"fUST",-446.11,0.00013972,2,"2025-05-13T21:30:41.303",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970337,1747171841312,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.312",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970338,1747171841322,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.322",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970339,1747171841331,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.331",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970340,1747171841340,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.340",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970341,1747171841350,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.350",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970342,1747171841360,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.360",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970343,1747171841371,"fUST",-465.07,0.00013972,2,"2025-05-13T21:30:41.371",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970344,1747171841381,"fUST",-213.544491,0.00013972,2,"2025-05-13T21:30:41.381",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970345,1747171841391,"fUST",-548.45,0.00013972,2,"2025-05-13T21:30:41.391",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970346,1747171841401,"fUST",-194.66261089,0.00013972,2,"2025-05-13T21:30:41.401",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970347,1747171841412,"fUST",-1210.12,0.00013972,2,"2025-05-13T21:30:41.412",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970348,1747171841422,"fUST",-440.46,0.00013972,2,"2025-05-13T21:30:41.422",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970349,1747171841432,"fUST",-342.8927751,0.00013972,2,"2025-05-13T21:30:41.432",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970350,1747171841443,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:41.443",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970351,1747171841453,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.453",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970352,1747171841463,"fUST",-623.03,0.00013972,2,"2025-05-13T21:30:41.463",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970353,1747171841474,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.474",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970354,1747171841484,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.484",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970355,1747171841494,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.494",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970356,1747171841504,"fUST",-728.48,0.00013972,2,"2025-05-13T21:30:41.504",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970357,1747171841515,"fUST",-476.98,0.00013972,2,"2025-05-13T21:30:41.515",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970358,1747171841525,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.525",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970359,1747171841535,"fUST",-402.84,0.00013972,2,"2025-05-13T21:30:41.535",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970360,1747171841545,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.545",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970361,1747171841555,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.555",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970362,1747171841566,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.566",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970363,1747171841576,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.576",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970364,1747171841585,"fUST",-223.24,0.00013972,2,"2025-05-13T21:30:41.585",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970365,1747171841594,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.594",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970366,1747171841604,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.604",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970367,1747171841614,"fUST",-835.13,0.00013972,2,"2025-05-13T21:30:41.614",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970368,1747171841623,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:41.623",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970369,1747171841633,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.633",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970370,1747171841643,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.643",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970371,1747171841653,"fUST",-691.47,0.00013972,2,"2025-05-13T21:30:41.653",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970372,1747171841663,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.663",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970373,1747171841673,"fUST",-523.45,0.00013972,2,"2025-05-13T21:30:41.673",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970374,1747171841683,"fUST",-969.04,0.00013972,2,"2025-05-13T21:30:41.683",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970375,1747171841693,"fUST",-417.64,0.00013972,2,"2025-05-13T21:30:41.693",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970376,1747171841702,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:41.702",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970377,1747171841712,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:41.712",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970378,1747171841722,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:41.722",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970379,1747171841732,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:41.732",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970380,1747171841742,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.742",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970381,1747171841752,"fUST",-509.63,0.00013972,2,"2025-05-13T21:30:41.752",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970382,1747171841762,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:41.762",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970383,1747171841771,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:41.771",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970384,1747171841782,"fUST",-665.56,0.00013972,2,"2025-05-13T21:30:41.782",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970385,1747171841791,"fUST",-153.851932,0.00013972,2,"2025-05-13T21:30:41.791",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970386,1747171841801,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.801",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970387,1747171841811,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.811",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970388,1747171841822,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.822",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970389,1747171841833,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.833",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970390,1747171841843,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.843",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970391,1747171841857,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.857",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970392,1747171841867,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.867",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970393,1747171841877,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.877",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970394,1747171841886,"fUST",-581.28,0.00013972,2,"2025-05-13T21:30:41.886",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970395,1747171841897,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.897",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970396,1747171841909,"fUST",-964.08,0.00013972,2,"2025-05-13T21:30:41.909",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970397,1747171841919,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.919",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970398,1747171841928,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.928",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970399,1747171841938,"fUST",-442.88,0.00013972,2,"2025-05-13T21:30:41.938",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970400,1747171841948,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.948",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970401,1747171841959,"fUST",-617.41,0.00013972,2,"2025-05-13T21:30:41.959",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970402,1747171841970,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:41.970",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970403,1747171841981,"fUST",-1387.69,0.00013972,2,"2025-05-13T21:30:41.981",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970404,1747171841991,"fUST",-1115.948622,0.00013972,2,"2025-05-13T21:30:41.991",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970405,1747171842002,"fUST",-587.98,0.00013972,2,"2025-05-13T21:30:42.002",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970406,1747171842012,"fUST",-1115.948622,0.00013972,2,"2025-05-13T21:30:42.012",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970407,1747171842021,"fUST",-1115.948622,0.00013972,2,"2025-05-13T21:30:42.021",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970408,1747171842032,"fUST",-1115.948622,0.00013972,2,"2025-05-13T21:30:42.032",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970409,1747171842042,"fUST",-1115.948622,0.00013972,2,"2025-05-13T21:30:42.042",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970410,1747171842052,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.052",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970411,1747171842062,"fUST",-1115.948622,0.00013972,2,"2025-05-13T21:30:42.062",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970412,1747171842071,"fUST",-934.41,0.00013972,2,"2025-05-13T21:30:42.071",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970413,1747171842082,"fUST",-1115.948622,0.00013972,2,"2025-05-13T21:30:42.082",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970414,1747171842092,"fUST",-1115.948622,0.00013972,2,"2025-05-13T21:30:42.092",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970415,1747171842101,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.101",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970416,1747171842111,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.111",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970417,1747171842121,"fUST",-455.37,0.00013972,2,"2025-05-13T21:30:42.121",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970418,1747171842132,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.132",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970419,1747171842141,"fUST",-715.7,0.00013972,2,"2025-05-13T21:30:42.141",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970420,1747171842151,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:42.151",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970421,1747171842161,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:42.161",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970422,1747171842175,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.175",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970423,1747171842184,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:42.184",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970424,1747171842194,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:42.194",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970425,1747171842204,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.204",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970426,1747171842214,"fUST",-1050.1,0.00013972,2,"2025-05-13T21:30:42.214",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970428,1747171842223,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.223",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970430,1747171842233,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:42.233",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970431,1747171842243,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:42.243",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970432,1747171842252,"fUST",-460.61,0.00013972,2,"2025-05-13T21:30:42.252",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970433,1747171842262,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:42.262",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970434,1747171842271,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:42.271",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970435,1747171842282,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.282",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970436,1747171842291,"fUST",-272.58644199,0.00013972,2,"2025-05-13T21:30:42.291",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970437,1747171842303,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.303",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970438,1747171842313,"fUST",-207.72734375,0.00013972,2,"2025-05-13T21:30:42.313",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970439,1747171842324,"fUST",-606.18,0.00013972,2,"2025-05-13T21:30:42.324",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970440,1747171842334,"fUST",-1497.29,0.00013972,2,"2025-05-13T21:30:42.334",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970441,1747171842344,"fUST",-977.91,0.00013972,2,"2025-05-13T21:30:42.344",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970442,1747171842354,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.354",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970443,1747171842364,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.364",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970444,1747171842375,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.375",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970445,1747171842385,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.385",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970446,1747171842395,"fUST",-670.12,0.00013972,2,"2025-05-13T21:30:42.395",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970447,1747171842406,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.406",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970448,1747171842416,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.416",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970449,1747171842426,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.426",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970450,1747171842436,"fUST",-649.09,0.00013972,2,"2025-05-13T21:30:42.436",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970451,1747171842446,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.446",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970452,1747171842456,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.456",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970453,1747171842466,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.466",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970454,1747171842476,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.476",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970455,1747171842486,"fUST",-500.0,0.00013972,2,"2025-05-13T21:30:42.486",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970457,1747171842496,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.496",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970458,1747171842506,"fUST",-825.86,0.00013972,2,"2025-05-13T21:30:42.506",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970459,1747171842517,"fUST",-594.55,0.00013972,2,"2025-05-13T21:30:42.517",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970460,1747171842527,"fUST",-631.73,0.00013972,2,"2025-05-13T21:30:42.527",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970461,1747171842537,"fUST",-400.63,0.00013972,2,"2025-05-13T21:30:42.537",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970462,1747171842547,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.547",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970463,1747171842557,"fUST",-2082.85,0.00013972,2,"2025-05-13T21:30:42.557",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970464,1747171842567,"fUST",-1700.28,0.00013972,2,"2025-05-13T21:30:42.567",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970465,1747171842577,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.577",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970466,1747171842587,"fUST",-404.66,0.00013972,2,"2025-05-13T21:30:42.587",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970467,1747171842597,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.597",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970468,1747171842607,"fUST",-498.37,0.00013972,2,"2025-05-13T21:30:42.607",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970469,1747171842618,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.618",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970470,1747171842627,"fUST",-508.09,0.00013972,2,"2025-05-13T21:30:42.627",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970472,1747171842638,"fUST",-1219.22,0.00013972,2,"2025-05-13T21:30:42.638",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970474,1747171842648,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.648",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970475,1747171842658,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.658",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970476,1747171842669,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.669",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970477,1747171842679,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.679",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970478,1747171842689,"fUST",-2779.5,0.00013972,2,"2025-05-13T21:30:42.689",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970479,1747171842699,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.699",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970480,1747171842709,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.709",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970481,1747171842721,"fUST",-654.77,0.00013972,2,"2025-05-13T21:30:42.721",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970482,1747171842731,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.731",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970483,1747171842741,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.741",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970484,1747171842751,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.751",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970486,1747171842762,"fUST",-1011.29,0.00013972,2,"2025-05-13T21:30:42.762",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970488,1747171842772,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:42.772",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970489,1747171842782,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:42.782",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970490,1747171842792,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:42.792",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970491,1747171842802,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:42.802",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970492,1747171842813,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.813",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970493,1747171842823,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.823",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970494,1747171842833,"fUST",-283.578443,0.00013972,2,"2025-05-13T21:30:42.833",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970495,1747171842843,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.843",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970496,1747171842855,"fUST",-283.578443,0.00013972,2,"2025-05-13T21:30:42.855",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970497,1747171842866,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.866",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970498,1747171842876,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.876",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970499,1747171842886,"fUST",-283.578443,0.00013972,2,"2025-05-13T21:30:42.886",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970500,1747171842896,"fUST",-283.578439,0.00013972,2,"2025-05-13T21:30:42.896",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970501,1747171842907,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.907",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970502,1747171842917,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.917",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970503,1747171842927,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:42.927",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970504,1747171842937,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:42.937",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970505,1747171842948,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:42.948",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970506,1747171842957,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:42.957",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970507,1747171842967,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:42.967",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970508,1747171842976,"fUST",-1757.96,0.00013972,2,"2025-05-13T21:30:42.976",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970509,1747171842986,"fUST",-828.55,0.00013972,2,"2025-05-13T21:30:42.986",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970510,1747171842995,"fUST",-639.16,0.00013972,2,"2025-05-13T21:30:42.995",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970511,1747171843005,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:43.005",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970512,1747171843014,"fUST",-910.85,0.00013972,2,"2025-05-13T21:30:43.014",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970513,1747171843025,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:43.025",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970514,1747171843035,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:43.035",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970515,1747171843045,"fUST",-1432.24,0.00013972,2,"2025-05-13T21:30:43.045",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970516,1747171843055,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:43.055",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970517,1747171843065,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:43.065",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970518,1747171843074,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:43.074",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970519,1747171843085,"fUST",-1271.55,0.00013972,2,"2025-05-13T21:30:43.085",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970520,1747171843095,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:43.095",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970521,1747171843105,"fUST",-951.73,0.00013972,2,"2025-05-13T21:30:43.105",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970522,1747171843115,"fUST",-1964.72,0.00013972,2,"2025-05-13T21:30:43.115",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970523,1747171843125,"fUST",-1346.18,0.00013972,2,"2025-05-13T21:30:43.125",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970524,1747171843135,"fUST",-314.915783,0.00013972,2,"2025-05-13T21:30:43.135",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970525,1747171843144,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:43.144",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970526,1747171843155,"fUST",-1807.95,0.00013972,2,"2025-05-13T21:30:43.155",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970527,1747171843165,"fUST",-1872.93,0.00013972,2,"2025-05-13T21:30:43.165",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970528,1747171843175,"fUST",-314.915777,0.00013972,2,"2025-05-13T21:30:43.175",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970529,1747171843185,"fUST",-2038.91,0.00013972,2,"2025-05-13T21:30:43.185",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970530,1747171843195,"fUST",-583.95,0.00013972,2,"2025-05-13T21:30:43.195",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970532,1747171843205,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:43.205",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970533,1747171843215,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:43.215",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970534,1747171843227,"fUST",-356.80548335,0.00013972,2,"2025-05-13T21:30:43.227",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970535,1747171843238,"fUST",-444.52,0.00013972,2,"2025-05-13T21:30:43.238",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970536,1747171843248,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:43.248",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970537,1747171843258,"fUST",-777.75,0.00013972,2,"2025-05-13T21:30:43.258",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970538,1747171843269,"fUST",-1133.72,0.00013972,2,"2025-05-13T21:30:43.269",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970539,1747171843278,"fUST",-411.73645313,0.00013972,2,"2025-05-13T21:30:43.278",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970540,1747171843288,"fUST",-1278.45,0.00013972,2,"2025-05-13T21:30:43.288",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970541,1747171843299,"fUST",-2383.74,0.00013972,2,"2025-05-13T21:30:43.299",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970542,1747171843309,"fUST",-1367.7,0.00013972,2,"2025-05-13T21:30:43.309",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970543,1747171843319,"fUST",-2669.62,0.00013972,2,"2025-05-13T21:30:43.319",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970544,1747171843329,"fUST",-2642.98,0.00013972,2,"2025-05-13T21:30:43.329",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970545,1747171843339,"fUST",-1343.88,0.00013972,2,"2025-05-13T21:30:43.339",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970546,1747171843351,"fUST",-6469.5,0.00013972,2,"2025-05-13T21:30:43.351",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970547,1747171843362,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:43.362",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970548,1747171843371,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:43.371",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970549,1747171843382,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:43.382",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970550,1747171843392,"fUST",-1188.47,0.00013972,2,"2025-05-13T21:30:43.392",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970551,1747171843403,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:43.403",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970552,1747171843414,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:43.414",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970553,1747171843424,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:43.424",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970554,1747171843435,"fUST",-1336.58,0.00013972,2,"2025-05-13T21:30:43.435",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970555,1747171843446,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:43.446",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970556,1747171843456,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:43.456",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970557,1747171843466,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:43.466",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970558,1747171843476,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:43.476",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970559,1747171843486,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:43.486",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970560,1747171843496,"fUST",-451.71,0.00013972,2,"2025-05-13T21:30:43.496",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970561,1747171843506,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:43.506",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970562,1747171843517,"fUST",-531.31,0.00013972,2,"2025-05-13T21:30:43.517",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970563,1747171843527,"fUST",-443.98,0.00013972,2,"2025-05-13T21:30:43.527",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970564,1747171843538,"fUST",-405.74,0.00013972,2,"2025-05-13T21:30:43.538",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970565,1747171843549,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:43.549",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970566,1747171843559,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:43.559",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970567,1747171843569,"fUST",-1336.54,0.00013972,2,"2025-05-13T21:30:43.569",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970568,1747171843580,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:43.580",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970569,1747171843590,"fUST",-733.54,0.00013972,2,"2025-05-13T21:30:43.590",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970570,1747171843600,"fUST",-602.94,0.00013972,2,"2025-05-13T21:30:43.600",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970572,1747171843935,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:43.935",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970573,1747171843947,"fUST",-1080.08,0.00013972,2,"2025-05-13T21:30:43.947",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970574,1747171843956,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:43.956",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970575,1747171843967,"fUST",-420.67,0.00013972,2,"2025-05-13T21:30:43.967",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970576,1747171843976,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:43.976",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970577,1747171843986,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:43.986",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970578,1747171843996,"fUST",-693.78,0.00013972,2,"2025-05-13T21:30:43.996",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970579,1747171844007,"fUST",-1431.64,0.00013972,2,"2025-05-13T21:30:44.007",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970580,1747171844018,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.018",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970581,1747171844029,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.029",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970582,1747171844038,"fUST",-654.02,0.00013972,2,"2025-05-13T21:30:44.038",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970583,1747171844049,"fUST",-1357.77,0.00013972,2,"2025-05-13T21:30:44.049",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970584,1747171844058,"fUST",-1212.64,0.00013972,2,"2025-05-13T21:30:44.058",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970585,1747171844068,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.068",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970586,1747171844077,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.077",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970587,1747171844087,"fUST",-2979.51,0.00013972,2,"2025-05-13T21:30:44.087",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970588,1747171844097,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.097",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970589,1747171844106,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.106",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970590,1747171844115,"fUST",-791.3,0.00013972,2,"2025-05-13T21:30:44.115",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970591,1747171844126,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.126",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970592,1747171844142,"fUST",-6691.48,0.00013972,2,"2025-05-13T21:30:44.142",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970593,1747171844153,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.153",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970594,1747171844163,"fUST",-3240.36,0.00013972,2,"2025-05-13T21:30:44.163",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970595,1747171844173,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.173",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970596,1747171844183,"fUST",-796.34,0.00013972,2,"2025-05-13T21:30:44.183",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970597,1747171844194,"fUST",-1457.87,0.00013972,2,"2025-05-13T21:30:44.194",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970598,1747171844204,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.204",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970599,1747171844214,"fUST",-1151.93,0.00013972,2,"2025-05-13T21:30:44.214",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970600,1747171844224,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.224",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970601,1747171844234,"fUST",-1965.01,0.00013972,2,"2025-05-13T21:30:44.234",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970602,1747171844244,"fUST",-575.28,0.00013972,2,"2025-05-13T21:30:44.244",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970603,1747171844254,"fUST",-571.86,0.00013972,2,"2025-05-13T21:30:44.254",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970604,1747171844264,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.264",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970605,1747171844274,"fUST",-1151.88,0.00013972,2,"2025-05-13T21:30:44.274",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970606,1747171844284,"fUST",-523.95,0.00013972,2,"2025-05-13T21:30:44.284",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970607,1747171844295,"fUST",-2254.02,0.00013972,2,"2025-05-13T21:30:44.295",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970608,1747171844305,"fUST",-780.64,0.00013972,2,"2025-05-13T21:30:44.305",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970609,1747171844316,"fUST",-885.61,0.00013972,2,"2025-05-13T21:30:44.316",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970610,1747171844326,"fUST",-541.63072618,0.00013972,2,"2025-05-13T21:30:44.326",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970611,1747171844336,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.336",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970612,1747171844347,"fUST",-1896.51,0.00013972,2,"2025-05-13T21:30:44.347",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970613,1747171844357,"fUST",-1446.73,0.00013972,2,"2025-05-13T21:30:44.357",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970614,1747171844367,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.367",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970615,1747171844377,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.377",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970616,1747171844388,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.388",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970617,1747171844398,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.398",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970618,1747171844410,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.410",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970619,1747171844420,"fUST",-2969.24,0.00013972,2,"2025-05-13T21:30:44.420",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970620,1747171844431,"fUST",-761.95,0.00013972,2,"2025-05-13T21:30:44.431",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970621,1747171844441,"fUST",-3596.39,0.00013972,2,"2025-05-13T21:30:44.441",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970622,1747171844451,"fUST",-2929.92,0.00013972,2,"2025-05-13T21:30:44.451",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970623,1747171844462,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:44.462",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970624,1747171844472,"fUST",-151.0,0.00013972,2,"2025-05-13T21:30:44.472",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970625,1747171844482,"fUST",-304.23529294,0.00013972,2,"2025-05-13T21:30:44.482",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970626,1747171844492,"fUST",-629.36,0.00013972,2,"2025-05-13T21:30:44.492",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970627,1747171844502,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.502",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970628,1747171844513,"fUST",-6035.7,0.00013972,2,"2025-05-13T21:30:44.513",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970629,1747171844523,"fUST",-2648.74,0.00013972,2,"2025-05-13T21:30:44.523",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970630,1747171844532,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.532",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970631,1747171844542,"fUST",-720.33,0.00013972,2,"2025-05-13T21:30:44.542",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970632,1747171844552,"fUST",-1698.59,0.00013972,2,"2025-05-13T21:30:44.552",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970633,1747171844561,"fUST",-904.66,0.00013972,2,"2025-05-13T21:30:44.561",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970634,1747171844571,"fUST",-500.0,0.00013972,2,"2025-05-13T21:30:44.571",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970635,1747171844582,"fUST",-458.91,0.00013972,2,"2025-05-13T21:30:44.582",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970636,1747171844592,"fUST",-488.71,0.00013972,2,"2025-05-13T21:30:44.592",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970637,1747171844602,"fUST",-4244.97,0.00013972,2,"2025-05-13T21:30:44.602",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970638,1747171844613,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.613",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970639,1747171844623,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.623",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970640,1747171844633,"fUST",-408.43,0.00013972,2,"2025-05-13T21:30:44.633",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970641,1747171844643,"fUST",-424.56,0.00013972,2,"2025-05-13T21:30:44.643",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970642,1747171844655,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.655",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970643,1747171844665,"fUST",-832.4,0.00013972,2,"2025-05-13T21:30:44.665",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970644,1747171844675,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.675",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970645,1747171844684,"fUST",-593.97,0.00013972,2,"2025-05-13T21:30:44.684",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970646,1747171844695,"fUST",-687.37,0.00013972,2,"2025-05-13T21:30:44.695",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970647,1747171844705,"fUST",-933.65,0.00013972,2,"2025-05-13T21:30:44.705",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970648,1747171844715,"fUST",-7895.42,0.00013972,2,"2025-05-13T21:30:44.715",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970649,1747171844725,"fUST",-729.98,0.00013972,2,"2025-05-13T21:30:44.725",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970650,1747171844736,"fUST",-781.28,0.00013972,2,"2025-05-13T21:30:44.736",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970651,1747171844749,"fUST",-508.61,0.00013972,2,"2025-05-13T21:30:44.749",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970652,1747171844759,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.759",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970653,1747171844770,"fUST",-1748.5,0.00013972,2,"2025-05-13T21:30:44.770",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970654,1747171844780,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.780",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970655,1747171844791,"fUST",-968.62,0.00013972,2,"2025-05-13T21:30:44.791",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970656,1747171844801,"fUST",-2237.52,0.00013972,2,"2025-05-13T21:30:44.801",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970657,1747171844811,"fUST",-284.76023084,0.00013972,2,"2025-05-13T21:30:44.811",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970658,1747171844821,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.821",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970659,1747171844831,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.831",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970660,1747171844842,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.842",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970661,1747171844854,"fUST",-948.76,0.00013972,2,"2025-05-13T21:30:44.854",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970662,1747171844867,"fUST",-12091.79,0.00013972,2,"2025-05-13T21:30:44.867",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970663,1747171844876,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.876",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970664,1747171844887,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.887",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970665,1747171844896,"fUST",-3495.32,0.00013972,2,"2025-05-13T21:30:44.896",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970666,1747171844908,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.908",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970667,1747171844917,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.917",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970668,1747171844927,"fUST",-4347.15,0.00013972,2,"2025-05-13T21:30:44.927",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970669,1747171844938,"fUST",-1362.33,0.00013972,2,"2025-05-13T21:30:44.938",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970670,1747171844949,"fUST",-789.92,0.00013972,2,"2025-05-13T21:30:44.949",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970671,1747171844959,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.959",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970672,1747171844969,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:44.969",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970673,1747171844980,"fUST",-907.61,0.00013972,2,"2025-05-13T21:30:44.980",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970674,1747171844990,"fUST",-1962.79,0.00013972,2,"2025-05-13T21:30:44.990",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970675,1747171845000,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:45.000",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970676,1747171845010,"fUST",-2729.47,0.00013972,2,"2025-05-13T21:30:45.010",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970677,1747171845020,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:45.020",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970678,1747171845031,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:45.031",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970679,1747171845041,"fUST",-657.59,0.00013972,2,"2025-05-13T21:30:45.041",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970680,1747171845051,"fUST",-7706.43,0.00013972,2,"2025-05-13T21:30:45.051",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970681,1747171845061,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:45.061",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970682,1747171845071,"fUST",-1074.08,0.00013972,2,"2025-05-13T21:30:45.071",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970683,1747171845081,"fUST",-2264.38,0.00013972,2,"2025-05-13T21:30:45.081",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970684,1747171845091,"fUST",-400.0,0.00013972,2,"2025-05-13T21:30:45.091",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970685,1747171845103,"fUST",-516.02,0.00013972,2,"2025-05-13T21:30:45.103",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970686,1747171845115,"fUST",-500.0,0.00013973,2,"2025-05-13T21:30:45.115",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970687,1747171845127,"fUST",-384.57572057,0.00013973,2,"2025-05-13T21:30:45.127",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970688,1747171845138,"fUST",-500.0,0.00013973,2,"2025-05-13T21:30:45.138",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970689,1747171845150,"fUST",-500.0,0.00013973,2,"2025-05-13T21:30:45.150",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970690,1747171845162,"fUST",-500.24428547,0.00013973,2,"2025-05-13T21:30:45.162",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970691,1747171845172,"fUST",-165.06186888,0.00013973,2,"2025-05-13T21:30:45.172",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970692,1747171845181,"fUST",-500.0,0.00013973,2,"2025-05-13T21:30:45.181",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970693,1747171845191,"fUST",-299.73755179,0.00013973,2,"2025-05-13T21:30:45.191",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970694,1747171845201,"fUST",-412.67142178,0.00013973,2,"2025-05-13T21:30:45.201",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970695,1747171845211,"fUST",-500.0,0.00013973,2,"2025-05-13T21:30:45.211",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970696,1747171845222,"fUST",-500.0,0.00013973,2,"2025-05-13T21:30:45.222",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970697,1747171845232,"fUST",-500.0,0.00013973,2,"2025-05-13T21:30:45.232",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970698,1747171845242,"fUST",-500.0,0.00013973,2,"2025-05-13T21:30:45.242",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970699,1747171845251,"fUST",-500.0,0.00013973,2,"2025-05-13T21:30:45.251",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970700,1747171845261,"fUST",-151.0,0.00013989,2,"2025-05-13T21:30:45.261",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970701,1747171845272,"fUST",-160.0,0.00013997,2,"2025-05-13T21:30:45.272",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970703,1747171845281,"fUST",-160.0,0.00013997,2,"2025-05-13T21:30:45.281",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970704,1747171845292,"fUST",-422.24190663,0.00013997,2,"2025-05-13T21:30:45.292",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970705,1747171845302,"fUST",-652.61296533,0.00014055,2,"2025-05-13T21:30:45.302",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970706,1747171845312,"fUST",-706.0,0.0001412,2,"2025-05-13T21:30:45.312",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970707,1747171845323,"fUST",-2237.0,0.0001412,2,"2025-05-13T21:30:45.323",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970708,1747171845333,"fUST",-404.0,0.0001412,2,"2025-05-13T21:30:45.333",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970709,1747171845343,"fUST",-404.0,0.0001412,2,"2025-05-13T21:30:45.343",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970710,1747171845353,"fUST",-587.0,0.00014224,2,"2025-05-13T21:30:45.353",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970711,1747171845363,"fUST",-1115.948622,0.00014245,2,"2025-05-13T21:30:45.363",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970712,1747171845374,"fUST",-1115.948614,0.00014245,2,"2025-05-13T21:30:45.374",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970713,1747171845383,"fUST",-151.0,0.00014245,2,"2025-05-13T21:30:45.383",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970714,1747171845393,"fUST",-3069.63,0.00014245,2,"2025-05-13T21:30:45.393",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970715,1747171845403,"fUST",-1733.83,0.00014245,2,"2025-05-13T21:30:45.403",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970716,1747171845413,"fUST",-160.0,0.00014245,2,"2025-05-13T21:30:45.413",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970717,1747171845423,"fUST",-14127.7818654,0.00014246,3,"2025-05-13T21:30:45.423",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970718,1747171845433,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.433",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970719,1747171845443,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.443",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970720,1747171845453,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.453",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970722,1747171845462,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.462",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970724,1747171845472,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.472",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970725,1747171845483,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.483",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970726,1747171845493,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.493",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970727,1747171845503,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.503",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970728,1747171845513,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.513",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970729,1747171845523,"fUST",-702.95,0.00014246,2,"2025-05-13T21:30:45.523",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970730,1747171845534,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.534",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970731,1747171845543,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.543",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970732,1747171845553,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.553",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970733,1747171845563,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.563",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970734,1747171845573,"fUST",-654.93,0.00014246,2,"2025-05-13T21:30:45.573",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970735,1747171845583,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.583",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970736,1747171845592,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.592",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970737,1747171845603,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.603",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970738,1747171845614,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.614",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970739,1747171845623,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.623",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970741,1747171845633,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.633",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970742,1747171845652,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.652",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970743,1747171845667,"fUST",-439.25,0.00014246,2,"2025-05-13T21:30:45.667",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970744,1747171845678,"fUST",-385.46647341,0.00014246,2,"2025-05-13T21:30:45.678",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970745,1747171845688,"fUST",-432.91,0.00014246,2,"2025-05-13T21:30:45.688",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970747,1747171845699,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.699",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970748,1747171845710,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.710",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970749,1747171845720,"fUST",-847.75,0.00014246,2,"2025-05-13T21:30:45.720",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970750,1747171845731,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.731",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970751,1747171845741,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.741",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970752,1747171845751,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.751",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970753,1747171845762,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.762",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970754,1747171845772,"fUST",-656.64,0.00014246,2,"2025-05-13T21:30:45.772",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970755,1747171845782,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.782",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970756,1747171845792,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.792",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970757,1747171845803,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.803",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970758,1747171845813,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.813",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970759,1747171845823,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.823",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970761,1747171845833,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.833",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970762,1747171845844,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.844",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970763,1747171845856,"fUST",-446.11,0.00014246,2,"2025-05-13T21:30:45.856",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970764,1747171845868,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.868",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970765,1747171845878,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.878",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970766,1747171845888,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.888",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970767,1747171845899,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.899",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970768,1747171845912,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.912",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970769,1747171845923,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.923",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970770,1747171845934,"fUST",-465.07,0.00014246,2,"2025-05-13T21:30:45.934",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970771,1747171845944,"fUST",-548.45,0.00014246,2,"2025-05-13T21:30:45.944",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970772,1747171845955,"fUST",-1210.12,0.00014246,2,"2025-05-13T21:30:45.955",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970773,1747171845966,"fUST",-440.46,0.00014246,2,"2025-05-13T21:30:45.966",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970774,1747171845976,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.976",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970775,1747171845987,"fUST",-623.03,0.00014246,2,"2025-05-13T21:30:45.987",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970776,1747171845997,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:45.997",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970777,1747171846009,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.009",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970778,1747171846021,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.021",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970779,1747171846032,"fUST",-728.48,0.00014246,2,"2025-05-13T21:30:46.032",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970780,1747171846042,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.042",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970781,1747171846053,"fUST",-402.84,0.00014246,2,"2025-05-13T21:30:46.053",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970782,1747171846063,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.063",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970783,1747171846073,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.073",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970784,1747171846084,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.084",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970785,1747171846094,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.094",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970786,1747171846104,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.104",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970787,1747171846114,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.114",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970788,1747171846124,"fUST",-835.13,0.00014246,2,"2025-05-13T21:30:46.124",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970789,1747171846136,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.136",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970790,1747171846146,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.146",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970791,1747171846155,"fUST",-691.47,0.00014246,2,"2025-05-13T21:30:46.155",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970792,1747171846166,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.166",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970793,1747171846179,"fUST",-523.45,0.00014246,2,"2025-05-13T21:30:46.179",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970794,1747171846189,"fUST",-969.04,0.00014246,2,"2025-05-13T21:30:46.189",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970795,1747171846199,"fUST",-417.64,0.00014246,2,"2025-05-13T21:30:46.199",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970796,1747171846209,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.209",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970797,1747171846219,"fUST",-509.63,0.00014246,2,"2025-05-13T21:30:46.219",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970798,1747171846229,"fUST",-151.0,0.00014246,2,"2025-05-13T21:30:46.229",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970799,1747171846239,"fUST",-151.0,0.00014246,2,"2025-05-13T21:30:46.239",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970800,1747171846250,"fUST",-151.0,0.00014246,2,"2025-05-13T21:30:46.250",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970801,1747171846262,"fUST",-665.56,0.00014246,2,"2025-05-13T21:30:46.262",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970802,1747171846273,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.273",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970803,1747171846283,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.283",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970804,1747171846293,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.293",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970805,1747171846303,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.303",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970806,1747171846313,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.313",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970807,1747171846323,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.323",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970808,1747171846332,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.332",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970809,1747171846342,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.342",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970810,1747171846352,"fUST",-581.28,0.00014246,2,"2025-05-13T21:30:46.352",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970811,1747171846362,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.362",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970812,1747171846373,"fUST",-964.08,0.00014246,2,"2025-05-13T21:30:46.373",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970813,1747171846383,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.383",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970814,1747171846393,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.393",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970815,1747171846410,"fUST",-442.88,0.00014246,2,"2025-05-13T21:30:46.410",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970816,1747171846419,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.419",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970817,1747171846430,"fUST",-617.41,0.00014246,2,"2025-05-13T21:30:46.430",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970818,1747171846440,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.440",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970819,1747171846457,"fUST",-1387.69,0.00014246,2,"2025-05-13T21:30:46.457",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970820,1747171846474,"fUST",-587.98,0.00014246,2,"2025-05-13T21:30:46.474",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970821,1747171846490,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.490",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970822,1747171846506,"fUST",-934.41,0.00014246,2,"2025-05-13T21:30:46.506",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970823,1747171846518,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.518",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970824,1747171846530,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.530",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970825,1747171846546,"fUST",-455.37,0.00014246,2,"2025-05-13T21:30:46.546",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970826,1747171846560,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.560",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970827,1747171846574,"fUST",-715.7,0.00014246,2,"2025-05-13T21:30:46.574",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970828,1747171846590,"fUST",-151.0,0.00014246,2,"2025-05-13T21:30:46.590",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970829,1747171846605,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.605",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970830,1747171846618,"fUST",-1050.1,0.00014246,2,"2025-05-13T21:30:46.618",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970831,1747171846632,"fUST",-286.19561167,0.00014246,2,"2025-05-13T21:30:46.632",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970832,1747171846647,"fUST",-460.61,0.00014246,2,"2025-05-13T21:30:46.647",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970833,1747171846663,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.663",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970834,1747171846676,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.676",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970835,1747171846689,"fUST",-606.18,0.00014246,2,"2025-05-13T21:30:46.689",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970836,1747171846705,"fUST",-1497.29,0.00014246,2,"2025-05-13T21:30:46.705",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970837,1747171846719,"fUST",-977.91,0.00014246,2,"2025-05-13T21:30:46.719",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970838,1747171846733,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.733",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970839,1747171846747,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.747",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970840,1747171846761,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.761",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970841,1747171846774,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.774",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970842,1747171846787,"fUST",-670.12,0.00014246,2,"2025-05-13T21:30:46.787",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970843,1747171846798,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.798",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970844,1747171846811,"fUST",-547.66,0.00014246,2,"2025-05-13T21:30:46.811",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970845,1747171846824,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.824",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970846,1747171846836,"fUST",-649.09,0.00014246,2,"2025-05-13T21:30:46.836",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970847,1747171846850,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.850",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970848,1747171846866,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.866",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970849,1747171846880,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.880",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970850,1747171846894,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.894",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970851,1747171846909,"fUST",-500.0,0.00014246,2,"2025-05-13T21:30:46.909",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970852,1747171846924,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:46.924",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970853,1747171846941,"fUST",-825.86,0.00014246,2,"2025-05-13T21:30:46.941",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970854,1747171846956,"fUST",-594.55,0.00014246,2,"2025-05-13T21:30:46.956",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970855,1747171846966,"fUST",-631.73,0.00014246,2,"2025-05-13T21:30:46.966",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970856,1747171846978,"fUST",-400.63,0.00014246,2,"2025-05-13T21:30:46.978",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970857,1747171846988,"fUST",-2082.85,0.00014246,2,"2025-05-13T21:30:46.988",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970858,1747171847000,"fUST",-1700.28,0.00014246,2,"2025-05-13T21:30:47.000",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970859,1747171847013,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.013",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970860,1747171847028,"fUST",-404.66,0.00014246,2,"2025-05-13T21:30:47.028",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970861,1747171847041,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.041",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970862,1747171847053,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.053",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970863,1747171847064,"fUST",-498.37,0.00014246,2,"2025-05-13T21:30:47.064",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970864,1747171847076,"fUST",-508.09,0.00014246,2,"2025-05-13T21:30:47.076",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970865,1747171847089,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.089",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970866,1747171847103,"fUST",-1219.22,0.00014246,2,"2025-05-13T21:30:47.103",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970867,1747171847116,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.116",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970868,1747171847128,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.128",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970869,1747171847139,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.139",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970870,1747171847151,"fUST",-2779.5,0.00014246,2,"2025-05-13T21:30:47.151",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970871,1747171847166,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.166",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970872,1747171847178,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.178",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970873,1747171847191,"fUST",-654.77,0.00014246,2,"2025-05-13T21:30:47.191",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970874,1747171847203,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.203",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970875,1747171847215,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.215",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970876,1747171847228,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.228",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970877,1747171847241,"fUST",-1011.29,0.00014246,2,"2025-05-13T21:30:47.241",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970878,1747171847254,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.254",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970879,1747171847268,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.268",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970880,1747171847282,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.282",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970881,1747171847295,"fUST",-151.0,0.00014246,2,"2025-05-13T21:30:47.295",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970882,1747171847308,"fUST",-1757.96,0.00014246,2,"2025-05-13T21:30:47.308",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970883,1747171847321,"fUST",-828.55,0.00014246,2,"2025-05-13T21:30:47.321",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970884,1747171847334,"fUST",-639.16,0.00014246,2,"2025-05-13T21:30:47.334",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970885,1747171847346,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.346",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970886,1747171847359,"fUST",-910.85,0.00014246,2,"2025-05-13T21:30:47.359",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970887,1747171847372,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.372",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970888,1747171847385,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.385",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970889,1747171847398,"fUST",-1432.24,0.00014246,2,"2025-05-13T21:30:47.398",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970890,1747171847411,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.411",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970891,1747171847423,"fUST",-1271.55,0.00014246,2,"2025-05-13T21:30:47.423",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970892,1747171847437,"fUST",-951.73,0.00014246,2,"2025-05-13T21:30:47.437",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970893,1747171847450,"fUST",-1964.72,0.00014246,2,"2025-05-13T21:30:47.450",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970894,1747171847463,"fUST",-1346.18,0.00014246,2,"2025-05-13T21:30:47.463",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970895,1747171847476,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.476",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970896,1747171847489,"fUST",-1807.95,0.00014246,2,"2025-05-13T21:30:47.489",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970897,1747171847501,"fUST",-1872.93,0.00014246,2,"2025-05-13T21:30:47.501",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970898,1747171847514,"fUST",-2038.91,0.00014246,2,"2025-05-13T21:30:47.514",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970899,1747171847527,"fUST",-583.95,0.00014246,2,"2025-05-13T21:30:47.527",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970900,1747171847540,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.540",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970901,1747171847553,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.553",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970902,1747171847566,"fUST",-444.52,0.00014246,2,"2025-05-13T21:30:47.566",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970903,1747171847579,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.579",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970904,1747171847594,"fUST",-777.75,0.00014246,2,"2025-05-13T21:30:47.594",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970905,1747171847608,"fUST",-1133.72,0.00014246,2,"2025-05-13T21:30:47.608",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970906,1747171847620,"fUST",-1278.45,0.00014246,2,"2025-05-13T21:30:47.620",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970907,1747171847632,"fUST",-2383.74,0.00014246,2,"2025-05-13T21:30:47.632",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970908,1747171847644,"fUST",-1367.7,0.00014246,2,"2025-05-13T21:30:47.644",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970909,1747171847657,"fUST",-2669.62,0.00014246,2,"2025-05-13T21:30:47.657",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970910,1747171847669,"fUST",-2642.98,0.00014246,2,"2025-05-13T21:30:47.669",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970911,1747171847682,"fUST",-1343.88,0.00014246,2,"2025-05-13T21:30:47.682",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970912,1747171847694,"fUST",-6469.5,0.00014246,2,"2025-05-13T21:30:47.694",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970913,1747171847707,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.707",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970914,1747171847719,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.719",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970915,1747171847732,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.732",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970916,1747171847745,"fUST",-1188.47,0.00014246,2,"2025-05-13T21:30:47.745",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970917,1747171847758,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.758",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970918,1747171847772,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.772",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970919,1747171847784,"fUST",-1336.58,0.00014246,2,"2025-05-13T21:30:47.784",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970920,1747171847797,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.797",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970921,1747171847809,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.809",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970922,1747171847821,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.821",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970923,1747171847833,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.833",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970924,1747171847847,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.847",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970925,1747171847866,"fUST",-451.71,0.00014246,2,"2025-05-13T21:30:47.866",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970926,1747171847878,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.878",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970927,1747171847895,"fUST",-531.31,0.00014246,2,"2025-05-13T21:30:47.895",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970928,1747171847908,"fUST",-443.98,0.00014246,2,"2025-05-13T21:30:47.908",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970929,1747171847920,"fUST",-405.74,0.00014246,2,"2025-05-13T21:30:47.920",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970930,1747171847933,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.933",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970931,1747171847946,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.946",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970932,1747171847959,"fUST",-1336.54,0.00014246,2,"2025-05-13T21:30:47.959",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970933,1747171847972,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:47.972",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970934,1747171847984,"fUST",-733.54,0.00014246,2,"2025-05-13T21:30:47.984",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970935,1747171847997,"fUST",-602.94,0.00014246,2,"2025-05-13T21:30:47.997",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970936,1747171848010,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.010",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970937,1747171848023,"fUST",-1080.08,0.00014246,2,"2025-05-13T21:30:48.023",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970938,1747171848035,"fUST",-420.67,0.00014246,2,"2025-05-13T21:30:48.035",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970939,1747171848048,"fUST",-209.53170102,0.00014246,2,"2025-05-13T21:30:48.048",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970940,1747171848059,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.059",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970941,1747171848072,"fUST",-693.78,0.00014246,2,"2025-05-13T21:30:48.072",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970942,1747171848086,"fUST",-1431.64,0.00014246,2,"2025-05-13T21:30:48.086",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970943,1747171848099,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.099",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970944,1747171848111,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.111",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970945,1747171848123,"fUST",-654.02,0.00014246,2,"2025-05-13T21:30:48.123",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970946,1747171848135,"fUST",-1357.77,0.00014246,2,"2025-05-13T21:30:48.135",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970947,1747171848148,"fUST",-1212.64,0.00014246,2,"2025-05-13T21:30:48.148",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970948,1747171848160,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.160",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970949,1747171848172,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.172",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970950,1747171848185,"fUST",-2979.51,0.00014246,2,"2025-05-13T21:30:48.185",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970951,1747171848197,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.197",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970952,1747171848209,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.209",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970953,1747171848222,"fUST",-791.3,0.00014246,2,"2025-05-13T21:30:48.222",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970954,1747171848234,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.234",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970955,1747171848246,"fUST",-6691.48,0.00014246,2,"2025-05-13T21:30:48.246",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970956,1747171848259,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.259",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970957,1747171848271,"fUST",-3240.36,0.00014246,2,"2025-05-13T21:30:48.271",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970958,1747171848284,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.284",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970959,1747171848296,"fUST",-796.34,0.00014246,2,"2025-05-13T21:30:48.296",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970960,1747171848307,"fUST",-1457.87,0.00014246,2,"2025-05-13T21:30:48.307",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970961,1747171848321,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.321",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970962,1747171848332,"fUST",-1151.93,0.00014246,2,"2025-05-13T21:30:48.332",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970963,1747171848344,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.344",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970964,1747171848356,"fUST",-1965.01,0.00014246,2,"2025-05-13T21:30:48.356",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970965,1747171848369,"fUST",-575.28,0.00014246,2,"2025-05-13T21:30:48.369",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970966,1747171848381,"fUST",-571.86,0.00014246,2,"2025-05-13T21:30:48.381",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970967,1747171848394,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.394",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970968,1747171848406,"fUST",-1151.88,0.00014246,2,"2025-05-13T21:30:48.406",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970969,1747171848418,"fUST",-523.95,0.00014246,2,"2025-05-13T21:30:48.418",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970970,1747171848431,"fUST",-2254.02,0.00014246,2,"2025-05-13T21:30:48.431",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970971,1747171848443,"fUST",-780.64,0.00014246,2,"2025-05-13T21:30:48.443",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970972,1747171848455,"fUST",-885.61,0.00014246,2,"2025-05-13T21:30:48.455",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970973,1747171848467,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.467",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970974,1747171848479,"fUST",-1896.51,0.00014246,2,"2025-05-13T21:30:48.479",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970975,1747171848490,"fUST",-1446.73,0.00014246,2,"2025-05-13T21:30:48.490",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970976,1747171848501,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.501",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970977,1747171848513,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.513",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970978,1747171848525,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.525",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970979,1747171848537,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.537",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970980,1747171848549,"fUST",-2969.24,0.00014246,2,"2025-05-13T21:30:48.549",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970981,1747171848561,"fUST",-761.95,0.00014246,2,"2025-05-13T21:30:48.561",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970982,1747171848573,"fUST",-3596.39,0.00014246,2,"2025-05-13T21:30:48.573",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970983,1747171848584,"fUST",-2929.92,0.00014246,2,"2025-05-13T21:30:48.584",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970984,1747171848596,"fUST",-629.36,0.00014246,2,"2025-05-13T21:30:48.596",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970985,1747171848608,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.608",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970986,1747171848619,"fUST",-6035.7,0.00014246,2,"2025-05-13T21:30:48.619",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970987,1747171848632,"fUST",-2648.74,0.00014246,2,"2025-05-13T21:30:48.632",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970988,1747171848644,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.644",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970989,1747171848655,"fUST",-720.33,0.00014246,2,"2025-05-13T21:30:48.655",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970990,1747171848668,"fUST",-1698.59,0.00014246,2,"2025-05-13T21:30:48.668",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970991,1747171848680,"fUST",-904.66,0.00014246,2,"2025-05-13T21:30:48.680",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970992,1747171848692,"fUST",-500.0,0.00014246,2,"2025-05-13T21:30:48.692",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970993,1747171848703,"fUST",-458.91,0.00014246,2,"2025-05-13T21:30:48.703",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970994,1747171848715,"fUST",-488.71,0.00014246,2,"2025-05-13T21:30:48.715",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970995,1747171848727,"fUST",-4244.97,0.00014246,2,"2025-05-13T21:30:48.727",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970996,1747171848739,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.739",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970997,1747171848751,"fUST",-410.67842696,0.00014246,2,"2025-05-13T21:30:48.751",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970998,1747171848763,"fUST",-408.43,0.00014246,2,"2025-05-13T21:30:48.763",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360970999,1747171848775,"fUST",-424.56,0.00014246,2,"2025-05-13T21:30:48.775",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971000,1747171848786,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.786",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971001,1747171848798,"fUST",-832.4,0.00014246,2,"2025-05-13T21:30:48.798",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971002,1747171848809,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.809",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971003,1747171848821,"fUST",-687.37,0.00014246,2,"2025-05-13T21:30:48.821",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971004,1747171848833,"fUST",-593.97,0.00014246,2,"2025-05-13T21:30:48.833",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971005,1747171848845,"fUST",-933.65,0.00014246,2,"2025-05-13T21:30:48.845",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971006,1747171848859,"fUST",-7895.42,0.00014246,2,"2025-05-13T21:30:48.859",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971007,1747171848871,"fUST",-729.98,0.00014246,2,"2025-05-13T21:30:48.871",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971008,1747171848883,"fUST",-781.28,0.00014246,2,"2025-05-13T21:30:48.883",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971009,1747171848895,"fUST",-508.61,0.00014246,2,"2025-05-13T21:30:48.895",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971010,1747171848909,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.909",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971011,1747171848921,"fUST",-1748.5,0.00014246,2,"2025-05-13T21:30:48.921",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971012,1747171848933,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.933",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971013,1747171848946,"fUST",-968.62,0.00014246,2,"2025-05-13T21:30:48.946",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971014,1747171848958,"fUST",-2237.52,0.00014246,2,"2025-05-13T21:30:48.958",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971015,1747171848969,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.969",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971016,1747171848982,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.982",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971017,1747171848994,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:48.994",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971018,1747171849005,"fUST",-948.76,0.00014246,2,"2025-05-13T21:30:49.005",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971019,1747171849017,"fUST",-12091.79,0.00014246,2,"2025-05-13T21:30:49.017",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971020,1747171849028,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:49.028",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971021,1747171849040,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:49.040",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971022,1747171849052,"fUST",-3495.32,0.00014246,2,"2025-05-13T21:30:49.052",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971023,1747171849063,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:49.063",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971024,1747171849075,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:49.075",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971025,1747171849087,"fUST",-4347.15,0.00014246,2,"2025-05-13T21:30:49.087",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971026,1747171849100,"fUST",-1362.33,0.00014246,2,"2025-05-13T21:30:49.100",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971027,1747171849112,"fUST",-789.92,0.00014246,2,"2025-05-13T21:30:49.112",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971028,1747171849124,"fUST",-252.63731051,0.00014246,2,"2025-05-13T21:30:49.124",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971029,1747171849136,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:49.136",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971030,1747171849148,"fUST",-907.61,0.00014246,2,"2025-05-13T21:30:49.148",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971031,1747171849160,"fUST",-1962.79,0.00014246,2,"2025-05-13T21:30:49.160",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971032,1747171849171,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:49.171",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971033,1747171849183,"fUST",-2729.47,0.00014246,2,"2025-05-13T21:30:49.183",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971034,1747171849194,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:49.194",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971035,1747171849206,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:49.206",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971036,1747171849218,"fUST",-657.59,0.00014246,2,"2025-05-13T21:30:49.218",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971037,1747171849229,"fUST",-7706.43,0.00014246,2,"2025-05-13T21:30:49.229",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971038,1747171849240,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:49.240",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971039,1747171849252,"fUST",-1074.08,0.00014246,2,"2025-05-13T21:30:49.252",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971040,1747171849264,"fUST",-2264.38,0.00014246,2,"2025-05-13T21:30:49.264",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971041,1747171849276,"fUST",-400.0,0.00014246,2,"2025-05-13T21:30:49.276",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971042,1747171849288,"fUST",-500.0,0.00014273,2,"2025-05-13T21:30:49.288",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971043,1747171849300,"fUST",-250.0,0.00014361,2,"2025-05-13T21:30:49.300",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971044,1747171849312,"fUST",-400.0,0.00014373,2,"2025-05-13T21:30:49.312",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971045,1747171849324,"fUST",-692.0,0.00014373,2,"2025-05-13T21:30:49.324",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971046,1747171849336,"fUST",-800.0,0.00014373,2,"2025-05-13T21:30:49.336",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971047,1747171849349,"fUST",-152.0,0.00014373,2,"2025-05-13T21:30:49.349",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971048,1747171849361,"fUST",-248.0,0.00014373,2,"2025-05-13T21:30:49.361",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971049,1747171849373,"fUST",-692.0,0.00014373,2,"2025-05-13T21:30:49.373",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971050,1747171849385,"fUST",-692.0,0.00014373,2,"2025-05-13T21:30:49.385",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971051,1747171849397,"fUST",-692.0,0.00014373,2,"2025-05-13T21:30:49.397",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971052,1747171849409,"fUST",-692.0,0.00014373,2,"2025-05-13T21:30:49.409",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971053,1747171849843,"fUST",-151.0,0.00014373,2,"2025-05-13T21:30:49.843",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971054,1747171849881,"fUST",-692.0,0.00014373,2,"2025-05-13T21:30:49.881",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971055,1747171849895,"fUST",-692.0,0.00014373,2,"2025-05-13T21:30:49.895",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971056,1747171849905,"fUST",-692.0,0.00014373,2,"2025-05-13T21:30:49.905",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971057,1747171849915,"fUST",-692.0,0.00014373,2,"2025-05-13T21:30:49.915",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971058,1747171849924,"fUST",-692.0,0.00014373,2,"2025-05-13T21:30:49.924",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971059,1747171849936,"fUST",-692.0,0.00014373,2,"2025-05-13T21:30:49.936",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971060,1747171849945,"fUST",-692.0,0.00014373,2,"2025-05-13T21:30:49.945",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971061,1747171849955,"fUST",-692.0,0.00014373,2,"2025-05-13T21:30:49.955",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971062,1747171849965,"fUST",-692.0,0.00014373,2,"2025-05-13T21:30:49.965",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971063,1747171849975,"fUST",-298.91823976,0.00014373,2,"2025-05-13T21:30:49.975",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971064,1747171849985,"fUST",-3919.04120907,0.0001442,2,"2025-05-13T21:30:49.985",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971065,1747171849996,"fUST",-18703.07790945,0.00014452,2,"2025-05-13T21:30:49.996",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971066,1747171850006,"fUST",-3069.63,0.00014519,2,"2025-05-13T21:30:50.006",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971067,1747171850017,"fUST",-1733.83,0.00014519,2,"2025-05-13T21:30:50.017",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971068,1747171850027,"fUST",-160.0,0.00014519,2,"2025-05-13T21:30:50.027",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971069,1747171850036,"fUST",-151.0,0.0001452,2,"2025-05-13T21:30:50.036",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971070,1747171850046,"fUST",-151.0,0.0001452,2,"2025-05-13T21:30:50.046",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971071,1747171850056,"fUST",-151.0,0.0001452,2,"2025-05-13T21:30:50.056",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971072,1747171850065,"fUST",-151.0,0.0001452,2,"2025-05-13T21:30:50.065",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971073,1747171850074,"fUST",-151.0,0.0001452,2,"2025-05-13T21:30:50.074",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971074,1747171850083,"fUST",-237.862194,0.0001452,2,"2025-05-13T21:30:50.083",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971075,1747171850093,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.093",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971076,1747171850103,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.103",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971077,1747171850112,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.112",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971078,1747171850122,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.122",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971079,1747171850131,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.131",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971080,1747171850141,"fUST",-333.7365088,0.0001452,2,"2025-05-13T21:30:50.141",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971081,1747171850150,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.150",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971082,1747171850159,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.159",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971083,1747171850169,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.169",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971084,1747171850178,"fUST",-702.95,0.0001452,2,"2025-05-13T21:30:50.178",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971085,1747171850187,"fUST",-507.39076255,0.0001452,2,"2025-05-13T21:30:50.187",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971086,1747171850197,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.197",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971087,1747171850207,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.207",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971088,1747171850217,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.217",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971089,1747171850226,"fUST",-654.93,0.0001452,2,"2025-05-13T21:30:50.226",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971090,1747171850236,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.236",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971091,1747171850245,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.245",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971092,1747171850255,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.255",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971093,1747171850265,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.265",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971094,1747171850275,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.275",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971095,1747171850285,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.285",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971096,1747171850294,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.294",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971097,1747171850303,"fUST",-439.25,0.0001452,2,"2025-05-13T21:30:50.303",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971098,1747171850313,"fUST",-432.91,0.0001452,2,"2025-05-13T21:30:50.313",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971099,1747171850323,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.323",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971100,1747171850333,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.333",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971101,1747171850342,"fUST",-847.75,0.0001452,2,"2025-05-13T21:30:50.342",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971102,1747171850351,"fUST",-447.45202691,0.0001452,2,"2025-05-13T21:30:50.351",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971103,1747171850361,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.361",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971104,1747171850370,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.370",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971105,1747171850379,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.379",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971106,1747171850389,"fUST",-656.64,0.0001452,2,"2025-05-13T21:30:50.389",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971107,1747171850398,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.398",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971108,1747171850408,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.408",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971109,1747171850417,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.417",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971110,1747171850426,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.426",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971111,1747171850435,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.435",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971112,1747171850444,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.444",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971113,1747171850454,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.454",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971114,1747171850464,"fUST",-446.11,0.0001452,2,"2025-05-13T21:30:50.464",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971115,1747171850473,"fUST",-435.67498951,0.0001452,2,"2025-05-13T21:30:50.473",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971116,1747171850483,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.483",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971117,1747171850492,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.492",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971118,1747171850502,"fUST",-484.00373426,0.0001452,2,"2025-05-13T21:30:50.502",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971119,1747171850511,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.511",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971120,1747171850520,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.520",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971121,1747171850529,"fUST",-465.07,0.0001452,2,"2025-05-13T21:30:50.529",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971122,1747171850538,"fUST",-548.45,0.0001452,2,"2025-05-13T21:30:50.538",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971123,1747171850548,"fUST",-1210.12,0.0001452,2,"2025-05-13T21:30:50.548",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971124,1747171850557,"fUST",-440.46,0.0001452,2,"2025-05-13T21:30:50.557",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971125,1747171850567,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.567",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971126,1747171850576,"fUST",-623.03,0.0001452,2,"2025-05-13T21:30:50.576",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971127,1747171850586,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.586",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971128,1747171850596,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.596",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971129,1747171850605,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.605",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971130,1747171850615,"fUST",-728.48,0.0001452,2,"2025-05-13T21:30:50.615",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971131,1747171850624,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.624",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971132,1747171850634,"fUST",-402.84,0.0001452,2,"2025-05-13T21:30:50.634",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971133,1747171850643,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.643",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971134,1747171850653,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.653",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971135,1747171850663,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.663",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971136,1747171850673,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.673",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971137,1747171850683,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.683",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971138,1747171850694,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.694",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971139,1747171850704,"fUST",-835.13,0.0001452,2,"2025-05-13T21:30:50.704",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971140,1747171850714,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.714",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971141,1747171850724,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.724",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971142,1747171850733,"fUST",-691.47,0.0001452,2,"2025-05-13T21:30:50.733",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971143,1747171850743,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.743",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971144,1747171850753,"fUST",-523.45,0.0001452,2,"2025-05-13T21:30:50.753",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971145,1747171850764,"fUST",-969.04,0.0001452,2,"2025-05-13T21:30:50.764",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971146,1747171850774,"fUST",-417.64,0.0001452,2,"2025-05-13T21:30:50.774",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971147,1747171850784,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.784",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971148,1747171850794,"fUST",-509.63,0.0001452,2,"2025-05-13T21:30:50.794",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971149,1747171850803,"fUST",-665.56,0.0001452,2,"2025-05-13T21:30:50.803",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971150,1747171850813,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.813",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971151,1747171850823,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.823",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971152,1747171850832,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.832",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971153,1747171850842,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.842",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971154,1747171850852,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.852",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971155,1747171850866,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.866",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971156,1747171850876,"fUST",-449.98058387,0.0001452,2,"2025-05-13T21:30:50.876",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971157,1747171850885,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.885",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971158,1747171850895,"fUST",-581.28,0.0001452,2,"2025-05-13T21:30:50.895",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971159,1747171850905,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.905",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971160,1747171850916,"fUST",-964.08,0.0001452,2,"2025-05-13T21:30:50.916",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971161,1747171850925,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.925",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971162,1747171850936,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.936",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971163,1747171850947,"fUST",-442.88,0.0001452,2,"2025-05-13T21:30:50.947",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971164,1747171850956,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.956",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971165,1747171850965,"fUST",-617.41,0.0001452,2,"2025-05-13T21:30:50.965",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971166,1747171850975,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:50.975",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971167,1747171850984,"fUST",-1387.69,0.0001452,2,"2025-05-13T21:30:50.984",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971168,1747171850994,"fUST",-587.98,0.0001452,2,"2025-05-13T21:30:50.994",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971169,1747171851003,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.003",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971170,1747171851013,"fUST",-934.41,0.0001452,2,"2025-05-13T21:30:51.013",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971171,1747171851023,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.023",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971172,1747171851033,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.033",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971173,1747171851042,"fUST",-455.37,0.0001452,2,"2025-05-13T21:30:51.042",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971174,1747171851052,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.052",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971175,1747171851063,"fUST",-715.7,0.0001452,2,"2025-05-13T21:30:51.063",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971176,1747171851072,"fUST",-219.27666489,0.0001452,2,"2025-05-13T21:30:51.072",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971177,1747171851082,"fUST",-1050.1,0.0001452,2,"2025-05-13T21:30:51.082",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971178,1747171851091,"fUST",-460.61,0.0001452,2,"2025-05-13T21:30:51.091",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971179,1747171851101,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.101",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971180,1747171851110,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.110",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971181,1747171851122,"fUST",-606.18,0.0001452,2,"2025-05-13T21:30:51.122",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971182,1747171851131,"fUST",-1497.29,0.0001452,2,"2025-05-13T21:30:51.131",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971183,1747171851140,"fUST",-977.91,0.0001452,2,"2025-05-13T21:30:51.140",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971184,1747171851151,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.151",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971185,1747171851161,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.161",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971186,1747171851170,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.170",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971187,1747171851180,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.180",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971188,1747171851191,"fUST",-670.12,0.0001452,2,"2025-05-13T21:30:51.191",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971189,1747171851201,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.201",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971190,1747171851212,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.212",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971191,1747171851221,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.221",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971192,1747171851231,"fUST",-649.09,0.0001452,2,"2025-05-13T21:30:51.231",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971193,1747171851243,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.243",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971194,1747171851252,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.252",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971195,1747171851262,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.262",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971196,1747171851271,"fUST",-500.0,0.0001452,2,"2025-05-13T21:30:51.271",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971197,1747171851281,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.281",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971198,1747171851294,"fUST",-825.86,0.0001452,2,"2025-05-13T21:30:51.294",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971199,1747171851304,"fUST",-594.55,0.0001452,2,"2025-05-13T21:30:51.304",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971200,1747171851313,"fUST",-631.73,0.0001452,2,"2025-05-13T21:30:51.313",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971201,1747171851323,"fUST",-400.63,0.0001452,2,"2025-05-13T21:30:51.323",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971202,1747171851332,"fUST",-2082.85,0.0001452,2,"2025-05-13T21:30:51.332",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971203,1747171851342,"fUST",-1700.28,0.0001452,2,"2025-05-13T21:30:51.342",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971204,1747171851352,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.352",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971205,1747171851361,"fUST",-404.66,0.0001452,2,"2025-05-13T21:30:51.361",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971206,1747171851371,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.371",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971207,1747171851380,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.380",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971208,1747171851390,"fUST",-498.37,0.0001452,2,"2025-05-13T21:30:51.390",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971209,1747171851401,"fUST",-508.09,0.0001452,2,"2025-05-13T21:30:51.401",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971210,1747171851413,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.413",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971211,1747171851422,"fUST",-1219.22,0.0001452,2,"2025-05-13T21:30:51.422",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971212,1747171851432,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.432",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971213,1747171851442,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.442",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971214,1747171851451,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.451",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971215,1747171851461,"fUST",-2779.5,0.0001452,2,"2025-05-13T21:30:51.461",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971216,1747171851471,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.471",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971217,1747171851480,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.480",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971218,1747171851490,"fUST",-654.77,0.0001452,2,"2025-05-13T21:30:51.490",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971219,1747171851499,"fUST",-187.75104682,0.0001452,2,"2025-05-13T21:30:51.499",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971220,1747171851509,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.509",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971221,1747171851518,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.518",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971222,1747171851529,"fUST",-1011.29,0.0001452,2,"2025-05-13T21:30:51.529",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971223,1747171851539,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.539",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971224,1747171851548,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.548",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971225,1747171851558,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.558",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971226,1747171851568,"fUST",-1757.96,0.0001452,2,"2025-05-13T21:30:51.568",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971227,1747171851577,"fUST",-828.55,0.0001452,2,"2025-05-13T21:30:51.577",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971228,1747171851587,"fUST",-639.16,0.0001452,2,"2025-05-13T21:30:51.587",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971229,1747171851596,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.596",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971230,1747171851606,"fUST",-910.85,0.0001452,2,"2025-05-13T21:30:51.606",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971231,1747171851616,"fUST",-493.00663427,0.0001452,2,"2025-05-13T21:30:51.616",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971232,1747171851626,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.626",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971233,1747171851636,"fUST",-1432.24,0.0001452,2,"2025-05-13T21:30:51.636",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971234,1747171851646,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.646",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971235,1747171851656,"fUST",-1271.55,0.0001452,2,"2025-05-13T21:30:51.656",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971236,1747171851667,"fUST",-951.73,0.0001452,2,"2025-05-13T21:30:51.667",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971237,1747171851676,"fUST",-1964.72,0.0001452,2,"2025-05-13T21:30:51.676",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971238,1747171851686,"fUST",-1346.18,0.0001452,2,"2025-05-13T21:30:51.686",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971239,1747171851696,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.696",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971240,1747171851706,"fUST",-1807.95,0.0001452,2,"2025-05-13T21:30:51.706",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971241,1747171851715,"fUST",-1872.93,0.0001452,2,"2025-05-13T21:30:51.715",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971242,1747171851726,"fUST",-2038.91,0.0001452,2,"2025-05-13T21:30:51.726",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971243,1747171851736,"fUST",-583.95,0.0001452,2,"2025-05-13T21:30:51.736",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971244,1747171851745,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.745",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971245,1747171851755,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.755",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971246,1747171851765,"fUST",-444.52,0.0001452,2,"2025-05-13T21:30:51.765",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971247,1747171851775,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.775",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971248,1747171851784,"fUST",-777.75,0.0001452,2,"2025-05-13T21:30:51.784",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971249,1747171851795,"fUST",-1133.72,0.0001452,2,"2025-05-13T21:30:51.795",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971250,1747171851805,"fUST",-1278.45,0.0001452,2,"2025-05-13T21:30:51.805",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971251,1747171851815,"fUST",-2383.74,0.0001452,2,"2025-05-13T21:30:51.815",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971252,1747171851824,"fUST",-1367.7,0.0001452,2,"2025-05-13T21:30:51.824",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971253,1747171851834,"fUST",-2669.62,0.0001452,2,"2025-05-13T21:30:51.834",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971254,1747171851844,"fUST",-2642.98,0.0001452,2,"2025-05-13T21:30:51.844",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971255,1747171851854,"fUST",-1343.88,0.0001452,2,"2025-05-13T21:30:51.854",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971256,1747171851867,"fUST",-6469.5,0.0001452,2,"2025-05-13T21:30:51.867",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971257,1747171851876,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.876",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971258,1747171851886,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.886",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971259,1747171851895,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.895",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971260,1747171851906,"fUST",-1188.47,0.0001452,2,"2025-05-13T21:30:51.906",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971261,1747171851917,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.917",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971262,1747171851928,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.928",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971263,1747171851939,"fUST",-1336.58,0.0001452,2,"2025-05-13T21:30:51.939",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971264,1747171851948,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.948",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971265,1747171851958,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.958",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971266,1747171851967,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.967",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971267,1747171851977,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.977",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971268,1747171851987,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:51.987",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971269,1747171851996,"fUST",-451.71,0.0001452,2,"2025-05-13T21:30:51.996",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971270,1747171852006,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.006",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971271,1747171852015,"fUST",-531.31,0.0001452,2,"2025-05-13T21:30:52.015",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971272,1747171852025,"fUST",-443.98,0.0001452,2,"2025-05-13T21:30:52.025",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971273,1747171852035,"fUST",-405.74,0.0001452,2,"2025-05-13T21:30:52.035",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971274,1747171852045,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.045",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971275,1747171852054,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.054",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971276,1747171852064,"fUST",-1336.54,0.0001452,2,"2025-05-13T21:30:52.064",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971277,1747171852074,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.074",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971278,1747171852083,"fUST",-733.54,0.0001452,2,"2025-05-13T21:30:52.083",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971279,1747171852092,"fUST",-602.94,0.0001452,2,"2025-05-13T21:30:52.092",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971280,1747171852102,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.102",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971281,1747171852112,"fUST",-1080.08,0.0001452,2,"2025-05-13T21:30:52.112",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971282,1747171852122,"fUST",-420.67,0.0001452,2,"2025-05-13T21:30:52.122",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971283,1747171852132,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.132",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971284,1747171852141,"fUST",-693.78,0.0001452,2,"2025-05-13T21:30:52.141",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971285,1747171852151,"fUST",-1431.64,0.0001452,2,"2025-05-13T21:30:52.151",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971286,1747171852161,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.161",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971287,1747171852171,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.171",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971288,1747171852180,"fUST",-654.02,0.0001452,2,"2025-05-13T21:30:52.180",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971289,1747171852190,"fUST",-1357.77,0.0001452,2,"2025-05-13T21:30:52.190",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971290,1747171852200,"fUST",-1212.64,0.0001452,2,"2025-05-13T21:30:52.200",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971291,1747171852210,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.210",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971292,1747171852220,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.220",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971293,1747171852229,"fUST",-2979.51,0.0001452,2,"2025-05-13T21:30:52.229",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971294,1747171852238,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.238",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971295,1747171852248,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.248",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971296,1747171852258,"fUST",-791.3,0.0001452,2,"2025-05-13T21:30:52.258",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971297,1747171852267,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.267",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971298,1747171852277,"fUST",-6691.48,0.0001452,2,"2025-05-13T21:30:52.277",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971299,1747171852287,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.287",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971300,1747171852297,"fUST",-3240.36,0.0001452,2,"2025-05-13T21:30:52.297",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971301,1747171852307,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.307",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971302,1747171852316,"fUST",-796.34,0.0001452,2,"2025-05-13T21:30:52.316",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971303,1747171852326,"fUST",-1457.87,0.0001452,2,"2025-05-13T21:30:52.326",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971304,1747171852335,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.335",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971305,1747171852345,"fUST",-1151.93,0.0001452,2,"2025-05-13T21:30:52.345",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971306,1747171852355,"fUST",-456.78278806,0.0001452,2,"2025-05-13T21:30:52.355",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971307,1747171852365,"fUST",-1965.01,0.0001452,2,"2025-05-13T21:30:52.365",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971308,1747171852374,"fUST",-575.28,0.0001452,2,"2025-05-13T21:30:52.374",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971309,1747171852384,"fUST",-571.86,0.0001452,2,"2025-05-13T21:30:52.384",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971310,1747171852393,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.393",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971311,1747171852403,"fUST",-1151.88,0.0001452,2,"2025-05-13T21:30:52.403",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971312,1747171852414,"fUST",-523.95,0.0001452,2,"2025-05-13T21:30:52.414",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971313,1747171852424,"fUST",-780.64,0.0001452,2,"2025-05-13T21:30:52.424",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971314,1747171852434,"fUST",-2254.02,0.0001452,2,"2025-05-13T21:30:52.434",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971315,1747171852444,"fUST",-885.61,0.0001452,2,"2025-05-13T21:30:52.444",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971316,1747171852453,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.453",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971317,1747171852463,"fUST",-1896.51,0.0001452,2,"2025-05-13T21:30:52.463",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971318,1747171852472,"fUST",-1446.73,0.0001452,2,"2025-05-13T21:30:52.472",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971319,1747171852482,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.482",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971320,1747171852491,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.491",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971321,1747171852501,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.501",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971322,1747171852511,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.511",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971323,1747171852522,"fUST",-2969.24,0.0001452,2,"2025-05-13T21:30:52.522",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971324,1747171852531,"fUST",-761.95,0.0001452,2,"2025-05-13T21:30:52.531",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971325,1747171852542,"fUST",-3596.39,0.0001452,2,"2025-05-13T21:30:52.542",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971326,1747171852551,"fUST",-2929.92,0.0001452,2,"2025-05-13T21:30:52.551",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971327,1747171852564,"fUST",-629.36,0.0001452,2,"2025-05-13T21:30:52.564",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971328,1747171852574,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.574",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971329,1747171852584,"fUST",-6035.7,0.0001452,2,"2025-05-13T21:30:52.584",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971330,1747171852594,"fUST",-2648.74,0.0001452,2,"2025-05-13T21:30:52.594",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971331,1747171852604,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.604",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971332,1747171852615,"fUST",-720.33,0.0001452,2,"2025-05-13T21:30:52.615",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971333,1747171852624,"fUST",-1698.59,0.0001452,2,"2025-05-13T21:30:52.624",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971334,1747171852634,"fUST",-904.66,0.0001452,2,"2025-05-13T21:30:52.634",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971335,1747171852644,"fUST",-627.72684674,0.0001452,2,"2025-05-13T21:30:52.644",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971336,1747171852654,"fUST",-458.91,0.0001452,2,"2025-05-13T21:30:52.654",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971337,1747171852663,"fUST",-488.71,0.0001452,2,"2025-05-13T21:30:52.663",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971338,1747171852673,"fUST",-4244.97,0.0001452,2,"2025-05-13T21:30:52.673",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971339,1747171852683,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.683",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971340,1747171852693,"fUST",-408.43,0.0001452,2,"2025-05-13T21:30:52.693",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971341,1747171852703,"fUST",-424.56,0.0001452,2,"2025-05-13T21:30:52.703",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971342,1747171852713,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.713",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971343,1747171852723,"fUST",-832.4,0.0001452,2,"2025-05-13T21:30:52.723",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971344,1747171852733,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.733",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971345,1747171852743,"fUST",-687.37,0.0001452,2,"2025-05-13T21:30:52.743",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971346,1747171852752,"fUST",-593.97,0.0001452,2,"2025-05-13T21:30:52.752",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971347,1747171852762,"fUST",-933.65,0.0001452,2,"2025-05-13T21:30:52.762",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971348,1747171852772,"fUST",-7895.42,0.0001452,2,"2025-05-13T21:30:52.772",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971349,1747171852782,"fUST",-729.98,0.0001452,2,"2025-05-13T21:30:52.782",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971350,1747171852792,"fUST",-781.28,0.0001452,2,"2025-05-13T21:30:52.792",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971351,1747171852802,"fUST",-508.61,0.0001452,2,"2025-05-13T21:30:52.802",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971352,1747171852811,"fUST",-533.50973512,0.0001452,2,"2025-05-13T21:30:52.811",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971353,1747171852821,"fUST",-1748.5,0.0001452,2,"2025-05-13T21:30:52.821",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971354,1747171852831,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.831",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971355,1747171852841,"fUST",-968.62,0.0001452,2,"2025-05-13T21:30:52.841",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971356,1747171852851,"fUST",-2237.52,0.0001452,2,"2025-05-13T21:30:52.851",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971357,1747171852864,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.864",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971358,1747171852874,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.874",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971359,1747171852884,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.884",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971360,1747171852893,"fUST",-948.76,0.0001452,2,"2025-05-13T21:30:52.893",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971361,1747171852904,"fUST",-12091.79,0.0001452,2,"2025-05-13T21:30:52.904",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971362,1747171852915,"fUST",-330.14827395,0.0001452,2,"2025-05-13T21:30:52.915",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971363,1747171852925,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:52.925",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971364,1747171853126,"fUST",-3495.32,0.0001452,2,"2025-05-13T21:30:53.126",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971365,1747171853151,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:53.151",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971366,1747171853161,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:53.161",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971367,1747171853171,"fUST",-4347.15,0.0001452,2,"2025-05-13T21:30:53.171",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971368,1747171853181,"fUST",-1362.33,0.0001452,2,"2025-05-13T21:30:53.181",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971369,1747171853191,"fUST",-789.92,0.0001452,2,"2025-05-13T21:30:53.191",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971370,1747171853201,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:53.201",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971371,1747171853210,"fUST",-907.61,0.0001452,2,"2025-05-13T21:30:53.210",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971372,1747171853220,"fUST",-1962.79,0.0001452,2,"2025-05-13T21:30:53.220",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971373,1747171853230,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:53.230",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971374,1747171853240,"fUST",-2729.47,0.0001452,2,"2025-05-13T21:30:53.240",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971375,1747171853249,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:53.249",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971376,1747171853259,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:53.259",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971377,1747171853269,"fUST",-657.59,0.0001452,2,"2025-05-13T21:30:53.269",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971378,1747171853278,"fUST",-7706.43,0.0001452,2,"2025-05-13T21:30:53.278",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971379,1747171853288,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:53.288",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971380,1747171853297,"fUST",-1074.08,0.0001452,2,"2025-05-13T21:30:53.297",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971381,1747171853307,"fUST",-2264.38,0.0001452,2,"2025-05-13T21:30:53.307",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971382,1747171853317,"fUST",-400.0,0.0001452,2,"2025-05-13T21:30:53.317",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971383,1747171853327,"fUST",-151.0,0.00014537,2,"2025-05-13T21:30:53.327",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971384,1747171853336,"fUST",-500.0,0.00014573,2,"2025-05-13T21:30:53.336",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971385,1747171853345,"fUST",-500.0,0.00014661,2,"2025-05-13T21:30:53.345",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971386,1747171853355,"fUST",-500.0,0.00014681,2,"2025-05-13T21:30:53.355",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971387,1747171853365,"fUST",-500.0,0.00014681,2,"2025-05-13T21:30:53.365",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971388,1747171853375,"fUST",-500.0,0.00014681,2,"2025-05-13T21:30:53.375",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971389,1747171853385,"fUST",-500.0,0.00014681,2,"2025-05-13T21:30:53.385",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971390,1747171853394,"fUST",-500.0,0.00014681,2,"2025-05-13T21:30:53.394",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971391,1747171853405,"fUST",-2000.0,0.000147,2,"2025-05-13T21:30:53.405",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971392,1747171853416,"fUST",-206.0,0.0001477,2,"2025-05-13T21:30:53.416",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971393,1747171853426,"fUST",-500.0,0.00014773,2,"2025-05-13T21:30:53.426",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971394,1747171853436,"fUST",-3069.63,0.00014793,2,"2025-05-13T21:30:53.436",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971395,1747171853445,"fUST",-1733.83,0.00014793,2,"2025-05-13T21:30:53.445",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971396,1747171853456,"fUST",-294.030692,0.00014794,2,"2025-05-13T21:30:53.456",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971397,1747171853465,"fUST",-151.0,0.00014794,2,"2025-05-13T21:30:53.465",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971398,1747171853475,"fUST",-151.0,0.00014794,2,"2025-05-13T21:30:53.475",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971399,1747171853485,"fUST",-151.0,0.00014794,2,"2025-05-13T21:30:53.485",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971400,1747171853494,"fUST",-151.0,0.00014794,2,"2025-05-13T21:30:53.494",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971401,1747171853504,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.504",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971402,1747171853514,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.514",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971403,1747171853524,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.524",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971404,1747171853534,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.534",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971405,1747171853544,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.544",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971406,1747171853553,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.553",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971407,1747171853563,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.563",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971408,1747171853572,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.572",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971409,1747171853582,"fUST",-702.95,0.00014794,2,"2025-05-13T21:30:53.582",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971410,1747171853592,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.592",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971411,1747171853601,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.601",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971412,1747171853611,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.611",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971413,1747171853622,"fUST",-654.93,0.00014794,2,"2025-05-13T21:30:53.622",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971414,1747171853632,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.632",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971415,1747171853642,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.642",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971416,1747171853652,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.652",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971417,1747171853663,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.663",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971418,1747171853672,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.672",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971419,1747171853682,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.682",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971420,1747171853692,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.692",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971421,1747171853703,"fUST",-439.25,0.00014794,2,"2025-05-13T21:30:53.703",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971422,1747171853714,"fUST",-432.91,0.00014794,2,"2025-05-13T21:30:53.714",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971423,1747171853725,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.725",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971424,1747171853736,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.736",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971425,1747171853747,"fUST",-847.75,0.00014794,2,"2025-05-13T21:30:53.747",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971426,1747171853758,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.758",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971427,1747171853768,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.768",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971428,1747171853779,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.779",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971429,1747171853788,"fUST",-656.64,0.00014794,2,"2025-05-13T21:30:53.788",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971430,1747171853798,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.798",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971431,1747171853808,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.808",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971432,1747171853818,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.818",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971433,1747171853828,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.828",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971434,1747171853838,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.838",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971435,1747171853848,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.848",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971436,1747171853862,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.862",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971437,1747171853871,"fUST",-446.11,0.00014794,2,"2025-05-13T21:30:53.871",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971438,1747171853881,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.881",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971439,1747171853892,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.892",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971440,1747171853902,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.902",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971441,1747171853913,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.913",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971442,1747171853923,"fUST",-465.07,0.00014794,2,"2025-05-13T21:30:53.923",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971443,1747171853933,"fUST",-2400.0,0.00014794,2,"2025-05-13T21:30:53.933",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971444,1747171853942,"fUST",-548.45,0.00014794,2,"2025-05-13T21:30:53.942",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971445,1747171853952,"fUST",-1210.12,0.00014794,2,"2025-05-13T21:30:53.952",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971446,1747171853962,"fUST",-440.46,0.00014794,2,"2025-05-13T21:30:53.962",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971447,1747171853972,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.972",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971448,1747171853981,"fUST",-623.03,0.00014794,2,"2025-05-13T21:30:53.981",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971449,1747171853991,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:53.991",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971450,1747171854001,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.001",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971451,1747171854010,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.010",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971452,1747171854020,"fUST",-728.48,0.00014794,2,"2025-05-13T21:30:54.020",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971453,1747171854029,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.029",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971454,1747171854039,"fUST",-402.84,0.00014794,2,"2025-05-13T21:30:54.039",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971455,1747171854049,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.049",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971456,1747171854059,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.059",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971457,1747171854068,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.068",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971458,1747171854078,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.078",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971459,1747171854087,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.087",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971460,1747171854097,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.097",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971461,1747171854107,"fUST",-835.13,0.00014794,2,"2025-05-13T21:30:54.107",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971462,1747171854116,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.116",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971463,1747171854126,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.126",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971464,1747171854135,"fUST",-691.47,0.00014794,2,"2025-05-13T21:30:54.135",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971465,1747171854145,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.145",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971466,1747171854154,"fUST",-523.45,0.00014794,2,"2025-05-13T21:30:54.154",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971467,1747171854165,"fUST",-969.04,0.00014794,2,"2025-05-13T21:30:54.165",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971468,1747171854174,"fUST",-417.64,0.00014794,2,"2025-05-13T21:30:54.174",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971469,1747171854185,"fUST",-509.63,0.00014794,2,"2025-05-13T21:30:54.185",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971470,1747171854195,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.195",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971471,1747171854205,"fUST",-665.56,0.00014794,2,"2025-05-13T21:30:54.205",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971472,1747171854215,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.215",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971473,1747171854224,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.224",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971474,1747171854234,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.234",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971475,1747171854244,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.244",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971476,1747171854255,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.255",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971477,1747171854265,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.265",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971478,1747171854275,"fUST",-156.69418651,0.00014794,2,"2025-05-13T21:30:54.275",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971479,1747171854285,"fUST",-581.28,0.00014794,2,"2025-05-13T21:30:54.285",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971480,1747171854295,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.295",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971481,1747171854305,"fUST",-964.08,0.00014794,2,"2025-05-13T21:30:54.305",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971482,1747171854315,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.315",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971483,1747171854325,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.325",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971484,1747171854334,"fUST",-442.88,0.00014794,2,"2025-05-13T21:30:54.334",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971485,1747171854345,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.345",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971486,1747171854354,"fUST",-617.41,0.00014794,2,"2025-05-13T21:30:54.354",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971487,1747171854364,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.364",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971488,1747171854374,"fUST",-1387.69,0.00014794,2,"2025-05-13T21:30:54.374",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971489,1747171854384,"fUST",-587.98,0.00014794,2,"2025-05-13T21:30:54.384",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971490,1747171854395,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.395",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971491,1747171854405,"fUST",-934.41,0.00014794,2,"2025-05-13T21:30:54.405",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971492,1747171854416,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.416",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971493,1747171854426,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.426",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971494,1747171854436,"fUST",-455.37,0.00014794,2,"2025-05-13T21:30:54.436",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971495,1747171854445,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.445",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971496,1747171854455,"fUST",-715.7,0.00014794,2,"2025-05-13T21:30:54.455",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971497,1747171854464,"fUST",-1050.1,0.00014794,2,"2025-05-13T21:30:54.464",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971498,1747171854475,"fUST",-460.61,0.00014794,2,"2025-05-13T21:30:54.475",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971499,1747171854485,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.485",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971500,1747171854494,"fUST",-606.18,0.00014794,2,"2025-05-13T21:30:54.494",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971501,1747171854504,"fUST",-1497.29,0.00014794,2,"2025-05-13T21:30:54.504",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971502,1747171854513,"fUST",-977.91,0.00014794,2,"2025-05-13T21:30:54.513",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971503,1747171854523,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.523",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971504,1747171854532,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.532",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971505,1747171854541,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.541",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971506,1747171854550,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.550",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971507,1747171854560,"fUST",-670.12,0.00014794,2,"2025-05-13T21:30:54.560",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971508,1747171854569,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.569",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971509,1747171854579,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.579",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971510,1747171854591,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.591",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971511,1747171854601,"fUST",-649.09,0.00014794,2,"2025-05-13T21:30:54.601",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971512,1747171854610,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.610",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971513,1747171854620,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.620",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971514,1747171854630,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.630",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971515,1747171854640,"fUST",-500.0,0.00014794,2,"2025-05-13T21:30:54.640",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971516,1747171854650,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.650",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971517,1747171854659,"fUST",-825.86,0.00014794,2,"2025-05-13T21:30:54.659",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971518,1747171854669,"fUST",-594.55,0.00014794,2,"2025-05-13T21:30:54.669",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971519,1747171854680,"fUST",-631.73,0.00014794,2,"2025-05-13T21:30:54.680",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971520,1747171854691,"fUST",-400.63,0.00014794,2,"2025-05-13T21:30:54.691",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971521,1747171854701,"fUST",-2082.85,0.00014794,2,"2025-05-13T21:30:54.701",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971522,1747171854711,"fUST",-1700.28,0.00014794,2,"2025-05-13T21:30:54.711",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971523,1747171854722,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.722",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971524,1747171854734,"fUST",-404.66,0.00014794,2,"2025-05-13T21:30:54.734",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971525,1747171854744,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.744",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971526,1747171854754,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.754",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971527,1747171854763,"fUST",-498.37,0.00014794,2,"2025-05-13T21:30:54.763",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971528,1747171854773,"fUST",-508.09,0.00014794,2,"2025-05-13T21:30:54.773",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971529,1747171854782,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.782",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971530,1747171854792,"fUST",-1219.22,0.00014794,2,"2025-05-13T21:30:54.792",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971531,1747171854801,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.801",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971532,1747171854811,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.811",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971533,1747171854821,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.821",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971534,1747171854831,"fUST",-2779.5,0.00014794,2,"2025-05-13T21:30:54.831",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971535,1747171854840,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.840",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971536,1747171854850,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.850",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971537,1747171854862,"fUST",-654.77,0.00014794,2,"2025-05-13T21:30:54.862",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971538,1747171854872,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.872",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971539,1747171854881,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.881",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971540,1747171854891,"fUST",-1011.29,0.00014794,2,"2025-05-13T21:30:54.891",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971541,1747171854903,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.903",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971542,1747171854914,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.914",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971543,1747171854924,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.924",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971544,1747171854936,"fUST",-1757.96,0.00014794,2,"2025-05-13T21:30:54.936",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971545,1747171854947,"fUST",-828.55,0.00014794,2,"2025-05-13T21:30:54.947",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971546,1747171854957,"fUST",-639.16,0.00014794,2,"2025-05-13T21:30:54.957",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971547,1747171854967,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.967",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971548,1747171854977,"fUST",-910.85,0.00014794,2,"2025-05-13T21:30:54.977",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971549,1747171854987,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:54.987",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971550,1747171854996,"fUST",-1432.24,0.00014794,2,"2025-05-13T21:30:54.996",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971551,1747171855006,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.006",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971552,1747171855016,"fUST",-1271.55,0.00014794,2,"2025-05-13T21:30:55.016",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971553,1747171855026,"fUST",-951.73,0.00014794,2,"2025-05-13T21:30:55.026",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971554,1747171855036,"fUST",-1964.72,0.00014794,2,"2025-05-13T21:30:55.036",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971555,1747171855046,"fUST",-1346.18,0.00014794,2,"2025-05-13T21:30:55.046",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971556,1747171855055,"fUST",-280.98,0.00014794,2,"2025-05-13T21:30:55.055",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971557,1747171855066,"fUST",-1807.95,0.00014794,2,"2025-05-13T21:30:55.066",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971558,1747171855076,"fUST",-1872.93,0.00014794,2,"2025-05-13T21:30:55.076",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971559,1747171855086,"fUST",-2038.91,0.00014794,2,"2025-05-13T21:30:55.086",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971560,1747171855095,"fUST",-583.95,0.00014794,2,"2025-05-13T21:30:55.095",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971561,1747171855105,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.105",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971562,1747171855115,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.115",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971563,1747171855125,"fUST",-444.52,0.00014794,2,"2025-05-13T21:30:55.125",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971564,1747171855134,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.134",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971565,1747171855144,"fUST",-777.75,0.00014794,2,"2025-05-13T21:30:55.144",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971566,1747171855154,"fUST",-1133.72,0.00014794,2,"2025-05-13T21:30:55.154",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971567,1747171855165,"fUST",-1278.45,0.00014794,2,"2025-05-13T21:30:55.165",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971568,1747171855174,"fUST",-2383.74,0.00014794,2,"2025-05-13T21:30:55.174",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971569,1747171855184,"fUST",-1367.7,0.00014794,2,"2025-05-13T21:30:55.184",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971570,1747171855194,"fUST",-2669.62,0.00014794,2,"2025-05-13T21:30:55.194",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971571,1747171855203,"fUST",-2642.98,0.00014794,2,"2025-05-13T21:30:55.203",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971572,1747171855213,"fUST",-1343.88,0.00014794,2,"2025-05-13T21:30:55.213",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971573,1747171855223,"fUST",-6469.5,0.00014794,2,"2025-05-13T21:30:55.223",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971574,1747171855233,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.233",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971575,1747171855243,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.243",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971576,1747171855253,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.253",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971577,1747171855263,"fUST",-1188.47,0.00014794,2,"2025-05-13T21:30:55.263",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971578,1747171855273,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.273",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971579,1747171855282,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.282",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971580,1747171855292,"fUST",-1336.58,0.00014794,2,"2025-05-13T21:30:55.292",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971581,1747171855302,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.302",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971582,1747171855311,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.311",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971583,1747171855322,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.322",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971584,1747171855331,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.331",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971585,1747171855341,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.341",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971586,1747171855350,"fUST",-451.71,0.00014794,2,"2025-05-13T21:30:55.350",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971587,1747171855361,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.361",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971588,1747171855370,"fUST",-531.31,0.00014794,2,"2025-05-13T21:30:55.370",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971589,1747171855380,"fUST",-443.98,0.00014794,2,"2025-05-13T21:30:55.380",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971590,1747171855390,"fUST",-405.74,0.00014794,2,"2025-05-13T21:30:55.390",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971591,1747171855401,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.401",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971592,1747171855411,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.411",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971593,1747171855421,"fUST",-1336.54,0.00014794,2,"2025-05-13T21:30:55.421",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971594,1747171855432,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.432",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971595,1747171855442,"fUST",-733.54,0.00014794,2,"2025-05-13T21:30:55.442",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971596,1747171855454,"fUST",-602.94,0.00014794,2,"2025-05-13T21:30:55.454",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971597,1747171855464,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.464",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971598,1747171855474,"fUST",-1080.08,0.00014794,2,"2025-05-13T21:30:55.474",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971599,1747171855483,"fUST",-420.67,0.00014794,2,"2025-05-13T21:30:55.483",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971600,1747171855494,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.494",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971601,1747171855505,"fUST",-693.78,0.00014794,2,"2025-05-13T21:30:55.505",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971602,1747171855514,"fUST",-1431.64,0.00014794,2,"2025-05-13T21:30:55.514",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971603,1747171855524,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.524",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971604,1747171855533,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.533",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971605,1747171855543,"fUST",-654.02,0.00014794,2,"2025-05-13T21:30:55.543",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971606,1747171855552,"fUST",-1357.77,0.00014794,2,"2025-05-13T21:30:55.552",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971607,1747171855561,"fUST",-1212.64,0.00014794,2,"2025-05-13T21:30:55.561",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971608,1747171855571,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.571",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971609,1747171855580,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.580",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971610,1747171855590,"fUST",-2979.51,0.00014794,2,"2025-05-13T21:30:55.590",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971611,1747171855599,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.599",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971612,1747171855609,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.609",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971613,1747171855618,"fUST",-791.3,0.00014794,2,"2025-05-13T21:30:55.618",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971614,1747171855697,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.697",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971615,1747171855708,"fUST",-6691.48,0.00014794,2,"2025-05-13T21:30:55.708",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971616,1747171855717,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.717",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971617,1747171855727,"fUST",-3240.36,0.00014794,2,"2025-05-13T21:30:55.727",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971618,1747171855736,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.736",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971619,1747171855746,"fUST",-796.34,0.00014794,2,"2025-05-13T21:30:55.746",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971620,1747171855755,"fUST",-1457.87,0.00014794,2,"2025-05-13T21:30:55.755",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971621,1747171855764,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.764",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971622,1747171855773,"fUST",-1151.93,0.00014794,2,"2025-05-13T21:30:55.773",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971623,1747171855783,"fUST",-1965.01,0.00014794,2,"2025-05-13T21:30:55.783",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971624,1747171855792,"fUST",-575.28,0.00014794,2,"2025-05-13T21:30:55.792",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971625,1747171855802,"fUST",-571.86,0.00014794,2,"2025-05-13T21:30:55.802",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971626,1747171855811,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.811",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971627,1747171855820,"fUST",-1151.88,0.00014794,2,"2025-05-13T21:30:55.820",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971628,1747171855829,"fUST",-523.95,0.00014794,2,"2025-05-13T21:30:55.829",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971629,1747171855839,"fUST",-780.64,0.00014794,2,"2025-05-13T21:30:55.839",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971630,1747171855849,"fUST",-2254.02,0.00014794,2,"2025-05-13T21:30:55.849",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971631,1747171855860,"fUST",-885.61,0.00014794,2,"2025-05-13T21:30:55.860",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971632,1747171855870,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.870",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971633,1747171855879,"fUST",-1896.51,0.00014794,2,"2025-05-13T21:30:55.879",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971634,1747171855889,"fUST",-1446.73,0.00014794,2,"2025-05-13T21:30:55.889",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971635,1747171855899,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.899",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971636,1747171855908,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.908",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971637,1747171855918,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.918",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971638,1747171855927,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.927",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971639,1747171855937,"fUST",-2969.24,0.00014794,2,"2025-05-13T21:30:55.937",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971640,1747171855946,"fUST",-761.95,0.00014794,2,"2025-05-13T21:30:55.946",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971641,1747171855955,"fUST",-3596.39,0.00014794,2,"2025-05-13T21:30:55.955",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971642,1747171855965,"fUST",-2929.92,0.00014794,2,"2025-05-13T21:30:55.965",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971643,1747171855974,"fUST",-629.36,0.00014794,2,"2025-05-13T21:30:55.974",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971644,1747171855984,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:55.984",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971645,1747171855993,"fUST",-6035.7,0.00014794,2,"2025-05-13T21:30:55.993",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971646,1747171856003,"fUST",-2648.74,0.00014794,2,"2025-05-13T21:30:56.003",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971647,1747171856012,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:56.012",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971648,1747171856021,"fUST",-720.33,0.00014794,2,"2025-05-13T21:30:56.021",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971649,1747171856030,"fUST",-1698.59,0.00014794,2,"2025-05-13T21:30:56.030",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971650,1747171856039,"fUST",-904.66,0.00014794,2,"2025-05-13T21:30:56.039",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971651,1747171856048,"fUST",-458.91,0.00014794,2,"2025-05-13T21:30:56.048",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971652,1747171856058,"fUST",-488.71,0.00014794,2,"2025-05-13T21:30:56.058",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971653,1747171856067,"fUST",-4244.97,0.00014794,2,"2025-05-13T21:30:56.067",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971654,1747171856076,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:56.076",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971655,1747171856085,"fUST",-408.43,0.00014794,2,"2025-05-13T21:30:56.085",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971656,1747171856094,"fUST",-424.56,0.00014794,2,"2025-05-13T21:30:56.094",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971657,1747171856104,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:56.104",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971658,1747171856113,"fUST",-832.4,0.00014794,2,"2025-05-13T21:30:56.113",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971659,1747171856122,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:56.122",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971660,1747171856132,"fUST",-687.37,0.00014794,2,"2025-05-13T21:30:56.132",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971661,1747171856141,"fUST",-593.97,0.00014794,2,"2025-05-13T21:30:56.141",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971662,1747171856150,"fUST",-933.65,0.00014794,2,"2025-05-13T21:30:56.150",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971663,1747171856160,"fUST",-7895.42,0.00014794,2,"2025-05-13T21:30:56.160",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971664,1747171856169,"fUST",-729.98,0.00014794,2,"2025-05-13T21:30:56.169",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971665,1747171856179,"fUST",-781.28,0.00014794,2,"2025-05-13T21:30:56.179",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971666,1747171856188,"fUST",-508.61,0.00014794,2,"2025-05-13T21:30:56.188",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971667,1747171856197,"fUST",-1748.5,0.00014794,2,"2025-05-13T21:30:56.197",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971668,1747171856207,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:56.207",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971669,1747171856216,"fUST",-968.62,0.00014794,2,"2025-05-13T21:30:56.216",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971670,1747171856225,"fUST",-2237.52,0.00014794,2,"2025-05-13T21:30:56.225",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971671,1747171856234,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:56.234",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971672,1747171856243,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:56.243",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971673,1747171856252,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:56.252",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971674,1747171856261,"fUST",-948.76,0.00014794,2,"2025-05-13T21:30:56.261",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971675,1747171856271,"fUST",-12091.79,0.00014794,2,"2025-05-13T21:30:56.271",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971676,1747171856279,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:56.279",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971677,1747171856288,"fUST",-3495.32,0.00014794,2,"2025-05-13T21:30:56.288",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971678,1747171856297,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:56.297",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971679,1747171856306,"fUST",-493.61713983,0.00014794,2,"2025-05-13T21:30:56.306",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971680,1747171856315,"fUST",-4347.15,0.00014794,2,"2025-05-13T21:30:56.315",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971681,1747171856325,"fUST",-1362.33,0.00014794,2,"2025-05-13T21:30:56.325",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971682,1747171856334,"fUST",-789.92,0.00014794,2,"2025-05-13T21:30:56.334",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971683,1747171856343,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:56.343",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971684,1747171856352,"fUST",-907.61,0.00014794,2,"2025-05-13T21:30:56.352",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971685,1747171856361,"fUST",-1962.79,0.00014794,2,"2025-05-13T21:30:56.361",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971686,1747171856371,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:56.371",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971687,1747171856380,"fUST",-2729.47,0.00014794,2,"2025-05-13T21:30:56.380",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971688,1747171856389,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:56.389",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971689,1747171856398,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:56.398",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971690,1747171856408,"fUST",-7706.43,0.00014794,2,"2025-05-13T21:30:56.408",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971691,1747171856418,"fUST",-657.59,0.00014794,2,"2025-05-13T21:30:56.418",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971692,1747171856428,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:56.428",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971693,1747171856438,"fUST",-1074.08,0.00014794,2,"2025-05-13T21:30:56.438",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971694,1747171856447,"fUST",-2264.38,0.00014794,2,"2025-05-13T21:30:56.447",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971695,1747171856457,"fUST",-400.0,0.00014794,2,"2025-05-13T21:30:56.457",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971696,1747171856466,"fUST",-215.0738,0.0001481,2,"2025-05-13T21:30:56.466",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971697,1747171856475,"fUST",-800.0536108,0.00014825,2,"2025-05-13T21:30:56.475",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971698,1747171856484,"fUST",-1193.89,0.00014843,2,"2025-05-13T21:30:56.484",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971699,1747171856494,"fUST",-500.0,0.00014862,2,"2025-05-13T21:30:56.494",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971700,1747171856503,"fUST",-500.0,0.00014862,2,"2025-05-13T21:30:56.503",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971701,1747171856512,"fUST",-206.0,0.0001489,2,"2025-05-13T21:30:56.512",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971702,1747171856522,"fUST",-151.0,0.000149,2,"2025-05-13T21:30:56.522",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971703,1747171856531,"fUST",-437.81825004,0.000149,2,"2025-05-13T21:30:56.531",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971704,1747171856540,"fUST",-437.81825003,0.000149,2,"2025-05-13T21:30:56.540",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971705,1747171856550,"fUST",-165.59085613,0.000149,2,"2025-05-13T21:30:56.550",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971706,1747171856559,"fUST",-437.81825003,0.000149,2,"2025-05-13T21:30:56.559",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971707,1747171856568,"fUST",-3715.92110285,0.0001491,2,"2025-05-13T21:30:56.568",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971708,1747171856578,"fUST",-500.0,0.00014951,2,"2025-05-13T21:30:56.578",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971709,1747171856587,"fUST",-500.0,0.00014951,2,"2025-05-13T21:30:56.587",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971710,1747171856595,"fUST",-18703.07790945,0.00014969,2,"2025-05-13T21:30:56.595",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971711,1747171856605,"fUST",-1201.57008039,0.00015,2,"2025-05-13T21:30:56.605",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971712,1747171856614,"fUST",-500.0,0.00015,2,"2025-05-13T21:30:56.614",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971713,1747171856623,"fUST",-1000.0,0.00015,15,"2025-05-13T21:30:56.623",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971714,1747171856632,"fUST",-10000.0,0.00015,2,"2025-05-13T21:30:56.632",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971715,1747171856641,"fUST",-10000.0,0.00015,2,"2025-05-13T21:30:56.641",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971716,1747171856650,"fUST",-3500.0,0.00015,2,"2025-05-13T21:30:56.650",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971717,1747171856660,"fUST",-23624.8726818,0.00015,7,"2025-05-13T21:30:56.660",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971718,1747171856671,"fUST",-212.19047112,0.00015,7,"2025-05-13T21:30:56.671",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971719,1747171856681,"fUST",-160.0,0.00015,2,"2025-05-13T21:30:56.681",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971720,1747171856691,"fUST",-500.0,0.00015,2,"2025-05-13T21:30:56.691",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971721,1747171856704,"fUST",-3069.63,0.00015067,2,"2025-05-13T21:30:56.704",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971722,1747171856720,"fUST",-1733.83,0.00015067,2,"2025-05-13T21:30:56.720",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971723,1747171856729,"fUST",-1997.4,0.00015068,2,"2025-05-13T21:30:56.729",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971724,1747171856739,"fUST",-151.0,0.00015068,2,"2025-05-13T21:30:56.739",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971725,1747171856749,"fUST",-151.0,0.00015068,2,"2025-05-13T21:30:56.749",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971726,1747171856758,"fUST",-221.491884,0.00015068,2,"2025-05-13T21:30:56.758",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971727,1747171856767,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:56.767",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971728,1747171856777,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:56.777",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971729,1747171856786,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:56.786",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971730,1747171856795,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:56.795",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971731,1747171856805,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:56.805",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971732,1747171856815,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:56.815",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971733,1747171856825,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:56.825",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971734,1747171856834,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:56.834",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971735,1747171856844,"fUST",-702.95,0.00015068,2,"2025-05-13T21:30:56.844",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971736,1747171856854,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:56.854",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971737,1747171856871,"fUST",-316.32386749,0.00015068,2,"2025-05-13T21:30:56.871",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971738,1747171856881,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:56.881",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971739,1747171856890,"fUST",-654.93,0.00015068,2,"2025-05-13T21:30:56.890",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971740,1747171856900,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:56.900",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971741,1747171856909,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:56.909",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971742,1747171856919,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:56.919",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971743,1747171856928,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:56.928",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971744,1747171856938,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:56.938",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971745,1747171856947,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:56.947",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971746,1747171856956,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:56.956",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971747,1747171856966,"fUST",-439.25,0.00015068,2,"2025-05-13T21:30:56.966",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971748,1747171856975,"fUST",-432.91,0.00015068,2,"2025-05-13T21:30:56.975",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971749,1747171856984,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:56.984",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971750,1747171856994,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:56.994",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971751,1747171857003,"fUST",-847.75,0.00015068,2,"2025-05-13T21:30:57.003",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971752,1747171857012,"fUST",-409.55992518,0.00015068,2,"2025-05-13T21:30:57.012",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971753,1747171857023,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.023",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971754,1747171857033,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.033",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971755,1747171857043,"fUST",-656.64,0.00015068,2,"2025-05-13T21:30:57.043",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971756,1747171857053,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.053",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971757,1747171857062,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.062",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971758,1747171857071,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.071",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971759,1747171857080,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.080",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971760,1747171857091,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.091",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971761,1747171857100,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.100",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971762,1747171857110,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.110",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971763,1747171857119,"fUST",-446.11,0.00015068,2,"2025-05-13T21:30:57.119",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971764,1747171857128,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.128",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971765,1747171857139,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.139",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971766,1747171857148,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.148",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971767,1747171857158,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.158",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971768,1747171857168,"fUST",-465.07,0.00015068,2,"2025-05-13T21:30:57.168",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971769,1747171857177,"fUST",-548.45,0.00015068,2,"2025-05-13T21:30:57.177",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971770,1747171857187,"fUST",-1210.12,0.00015068,2,"2025-05-13T21:30:57.187",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971771,1747171857196,"fUST",-440.46,0.00015068,2,"2025-05-13T21:30:57.196",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971772,1747171857206,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.206",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971773,1747171857215,"fUST",-623.03,0.00015068,2,"2025-05-13T21:30:57.215",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971774,1747171857226,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.226",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971775,1747171857235,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.235",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971776,1747171857244,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.244",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971777,1747171857254,"fUST",-728.48,0.00015068,2,"2025-05-13T21:30:57.254",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971778,1747171857263,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.263",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971779,1747171857272,"fUST",-402.84,0.00015068,2,"2025-05-13T21:30:57.272",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971780,1747171857281,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.281",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971781,1747171857291,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.291",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971782,1747171857300,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.300",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971783,1747171857309,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.309",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971784,1747171857319,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.319",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971785,1747171857328,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.328",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971786,1747171857338,"fUST",-835.13,0.00015068,2,"2025-05-13T21:30:57.338",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971787,1747171857347,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.347",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971788,1747171857357,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.357",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971789,1747171857366,"fUST",-691.47,0.00015068,2,"2025-05-13T21:30:57.366",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971790,1747171857375,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.375",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971791,1747171857384,"fUST",-523.45,0.00015068,2,"2025-05-13T21:30:57.384",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971792,1747171857394,"fUST",-969.04,0.00015068,2,"2025-05-13T21:30:57.394",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971793,1747171857404,"fUST",-417.64,0.00015068,2,"2025-05-13T21:30:57.404",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971794,1747171857413,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.413",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971795,1747171857424,"fUST",-509.63,0.00015068,2,"2025-05-13T21:30:57.424",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971796,1747171857435,"fUST",-665.56,0.00015068,2,"2025-05-13T21:30:57.435",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971797,1747171857445,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.445",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971798,1747171857455,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.455",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971799,1747171857464,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.464",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971800,1747171857475,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.475",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971801,1747171857485,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.485",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971802,1747171857494,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.494",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971803,1747171857504,"fUST",-581.28,0.00015068,2,"2025-05-13T21:30:57.504",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971804,1747171857514,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.514",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971805,1747171857524,"fUST",-964.08,0.00015068,2,"2025-05-13T21:30:57.524",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971806,1747171857533,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.533",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971807,1747171857543,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.543",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971808,1747171857552,"fUST",-442.88,0.00015068,2,"2025-05-13T21:30:57.552",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971809,1747171857561,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.561",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971810,1747171857571,"fUST",-617.41,0.00015068,2,"2025-05-13T21:30:57.571",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971811,1747171857580,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.580",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971812,1747171857589,"fUST",-1387.69,0.00015068,2,"2025-05-13T21:30:57.589",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971813,1747171857598,"fUST",-587.98,0.00015068,2,"2025-05-13T21:30:57.598",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971814,1747171857608,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.608",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971815,1747171857618,"fUST",-934.41,0.00015068,2,"2025-05-13T21:30:57.618",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971816,1747171857627,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.627",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971817,1747171857637,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.637",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971818,1747171857646,"fUST",-455.37,0.00015068,2,"2025-05-13T21:30:57.646",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971819,1747171857655,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.655",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971820,1747171857665,"fUST",-715.7,0.00015068,2,"2025-05-13T21:30:57.665",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971821,1747171857674,"fUST",-1050.1,0.00015068,2,"2025-05-13T21:30:57.674",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971822,1747171857684,"fUST",-460.61,0.00015068,2,"2025-05-13T21:30:57.684",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971823,1747171857693,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.693",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971824,1747171857703,"fUST",-606.18,0.00015068,2,"2025-05-13T21:30:57.703",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971825,1747171857712,"fUST",-1497.29,0.00015068,2,"2025-05-13T21:30:57.712",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971826,1747171857722,"fUST",-977.91,0.00015068,2,"2025-05-13T21:30:57.722",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971827,1747171857731,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.731",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971828,1747171857741,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.741",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971829,1747171857751,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.751",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971830,1747171857761,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.761",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971831,1747171857770,"fUST",-670.12,0.00015068,2,"2025-05-13T21:30:57.770",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971832,1747171857780,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.780",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971833,1747171857789,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.789",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971834,1747171857799,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.799",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971835,1747171857808,"fUST",-649.09,0.00015068,2,"2025-05-13T21:30:57.808",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971836,1747171857818,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.818",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971837,1747171857828,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.828",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971838,1747171857838,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.838",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971839,1747171857848,"fUST",-500.0,0.00015068,2,"2025-05-13T21:30:57.848",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971840,1747171857860,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.860",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971841,1747171857869,"fUST",-825.86,0.00015068,2,"2025-05-13T21:30:57.869",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971842,1747171857879,"fUST",-594.55,0.00015068,2,"2025-05-13T21:30:57.879",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971843,1747171857888,"fUST",-631.73,0.00015068,2,"2025-05-13T21:30:57.888",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971844,1747171857898,"fUST",-400.63,0.00015068,2,"2025-05-13T21:30:57.898",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971845,1747171857908,"fUST",-2082.85,0.00015068,2,"2025-05-13T21:30:57.908",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971846,1747171857918,"fUST",-1700.28,0.00015068,2,"2025-05-13T21:30:57.918",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971847,1747171857929,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.929",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971848,1747171857938,"fUST",-404.66,0.00015068,2,"2025-05-13T21:30:57.938",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971849,1747171857948,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.948",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971850,1747171857958,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.958",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971851,1747171857967,"fUST",-498.37,0.00015068,2,"2025-05-13T21:30:57.967",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971852,1747171857978,"fUST",-508.09,0.00015068,2,"2025-05-13T21:30:57.978",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971853,1747171857988,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:57.988",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971854,1747171857997,"fUST",-1219.22,0.00015068,2,"2025-05-13T21:30:57.997",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971855,1747171858007,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.007",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971856,1747171858017,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.017",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971857,1747171858027,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.027",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971858,1747171858037,"fUST",-2779.5,0.00015068,2,"2025-05-13T21:30:58.037",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971859,1747171858046,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.046",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971860,1747171858056,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.056",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971861,1747171858065,"fUST",-654.77,0.00015068,2,"2025-05-13T21:30:58.065",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971862,1747171858074,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.074",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971863,1747171858084,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.084",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971864,1747171858094,"fUST",-1011.29,0.00015068,2,"2025-05-13T21:30:58.094",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971865,1747171858103,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.103",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971866,1747171858113,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.113",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971867,1747171858122,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.122",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971868,1747171858131,"fUST",-1757.96,0.00015068,2,"2025-05-13T21:30:58.131",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971869,1747171858140,"fUST",-828.55,0.00015068,2,"2025-05-13T21:30:58.140",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971870,1747171858149,"fUST",-639.16,0.00015068,2,"2025-05-13T21:30:58.149",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971871,1747171858158,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.158",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971872,1747171858167,"fUST",-910.85,0.00015068,2,"2025-05-13T21:30:58.167",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971873,1747171858177,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.177",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971874,1747171858187,"fUST",-1432.24,0.00015068,2,"2025-05-13T21:30:58.187",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971875,1747171858196,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.196",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971876,1747171858206,"fUST",-1271.55,0.00015068,2,"2025-05-13T21:30:58.206",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971877,1747171858215,"fUST",-951.73,0.00015068,2,"2025-05-13T21:30:58.215",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971878,1747171858224,"fUST",-1964.72,0.00015068,2,"2025-05-13T21:30:58.224",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971879,1747171858233,"fUST",-1346.18,0.00015068,2,"2025-05-13T21:30:58.233",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971880,1747171858242,"fUST",-1807.95,0.00015068,2,"2025-05-13T21:30:58.242",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971881,1747171858251,"fUST",-1872.93,0.00015068,2,"2025-05-13T21:30:58.251",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971882,1747171858260,"fUST",-2038.91,0.00015068,2,"2025-05-13T21:30:58.260",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971883,1747171858269,"fUST",-583.95,0.00015068,2,"2025-05-13T21:30:58.269",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971884,1747171858278,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.278",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971885,1747171858288,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.288",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971886,1747171858298,"fUST",-444.52,0.00015068,2,"2025-05-13T21:30:58.298",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971887,1747171858306,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.306",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971888,1747171858316,"fUST",-777.75,0.00015068,2,"2025-05-13T21:30:58.316",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971889,1747171858325,"fUST",-1133.72,0.00015068,2,"2025-05-13T21:30:58.325",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971890,1747171858334,"fUST",-1278.45,0.00015068,2,"2025-05-13T21:30:58.334",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971891,1747171858343,"fUST",-2383.74,0.00015068,2,"2025-05-13T21:30:58.343",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971892,1747171858353,"fUST",-1367.7,0.00015068,2,"2025-05-13T21:30:58.353",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971893,1747171858362,"fUST",-2669.62,0.00015068,2,"2025-05-13T21:30:58.362",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971894,1747171858371,"fUST",-2642.98,0.00015068,2,"2025-05-13T21:30:58.371",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971895,1747171858380,"fUST",-1343.88,0.00015068,2,"2025-05-13T21:30:58.380",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971896,1747171858389,"fUST",-6469.5,0.00015068,2,"2025-05-13T21:30:58.389",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971897,1747171858399,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.399",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971898,1747171858408,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.408",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971899,1747171858418,"fUST",-269.56,0.00015068,2,"2025-05-13T21:30:58.418",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971900,1747171858428,"fUST",-1188.47,0.00015068,2,"2025-05-13T21:30:58.428",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971901,1747171858438,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.438",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971902,1747171858447,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.447",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971903,1747171858456,"fUST",-1336.58,0.00015068,2,"2025-05-13T21:30:58.456",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971904,1747171858466,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.466",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971905,1747171858475,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.475",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971906,1747171858484,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.484",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971907,1747171858493,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.493",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971908,1747171858503,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.503",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971909,1747171858512,"fUST",-451.71,0.00015068,2,"2025-05-13T21:30:58.512",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971910,1747171858522,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.522",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971911,1747171858531,"fUST",-531.31,0.00015068,2,"2025-05-13T21:30:58.531",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971912,1747171858540,"fUST",-443.98,0.00015068,2,"2025-05-13T21:30:58.540",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971913,1747171858549,"fUST",-405.74,0.00015068,2,"2025-05-13T21:30:58.549",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971914,1747171858559,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.559",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971915,1747171858569,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.569",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971916,1747171858578,"fUST",-1336.54,0.00015068,2,"2025-05-13T21:30:58.578",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971917,1747171858587,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.587",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971918,1747171858597,"fUST",-733.54,0.00015068,2,"2025-05-13T21:30:58.597",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971919,1747171858606,"fUST",-602.94,0.00015068,2,"2025-05-13T21:30:58.606",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971920,1747171858616,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.616",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971921,1747171858626,"fUST",-1080.08,0.00015068,2,"2025-05-13T21:30:58.626",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971922,1747171858636,"fUST",-420.67,0.00015068,2,"2025-05-13T21:30:58.636",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971923,1747171858646,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.646",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971924,1747171858656,"fUST",-693.78,0.00015068,2,"2025-05-13T21:30:58.656",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971925,1747171858666,"fUST",-1431.64,0.00015068,2,"2025-05-13T21:30:58.666",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971926,1747171858675,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.675",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971927,1747171858687,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.687",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971928,1747171858696,"fUST",-654.02,0.00015068,2,"2025-05-13T21:30:58.696",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971929,1747171858706,"fUST",-1357.77,0.00015068,2,"2025-05-13T21:30:58.706",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971930,1747171858716,"fUST",-1212.64,0.00015068,2,"2025-05-13T21:30:58.716",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971931,1747171858726,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.726",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971932,1747171858736,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.736",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971933,1747171858746,"fUST",-2979.51,0.00015068,2,"2025-05-13T21:30:58.746",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971934,1747171858756,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.756",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971935,1747171858766,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.766",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971936,1747171858775,"fUST",-791.3,0.00015068,2,"2025-05-13T21:30:58.775",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971937,1747171858785,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.785",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971938,1747171858795,"fUST",-6691.48,0.00015068,2,"2025-05-13T21:30:58.795",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971939,1747171858805,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.805",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971940,1747171858815,"fUST",-3240.36,0.00015068,2,"2025-05-13T21:30:58.815",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971941,1747171858824,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.824",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971942,1747171858834,"fUST",-796.34,0.00015068,2,"2025-05-13T21:30:58.834",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971943,1747171858845,"fUST",-1457.87,0.00015068,2,"2025-05-13T21:30:58.845",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971944,1747171858855,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.855",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971945,1747171858868,"fUST",-1151.93,0.00015068,2,"2025-05-13T21:30:58.868",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971946,1747171858879,"fUST",-1965.01,0.00015068,2,"2025-05-13T21:30:58.879",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971947,1747171858889,"fUST",-575.28,0.00015068,2,"2025-05-13T21:30:58.889",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971948,1747171858900,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.900",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971949,1747171858911,"fUST",-1151.88,0.00015068,2,"2025-05-13T21:30:58.911",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971950,1747171858921,"fUST",-523.95,0.00015068,2,"2025-05-13T21:30:58.921",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971951,1747171858932,"fUST",-780.64,0.00015068,2,"2025-05-13T21:30:58.932",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971952,1747171858942,"fUST",-2254.02,0.00015068,2,"2025-05-13T21:30:58.942",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971953,1747171858952,"fUST",-885.61,0.00015068,2,"2025-05-13T21:30:58.952",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971954,1747171858961,"fUST",-571.86,0.00015068,2,"2025-05-13T21:30:58.961",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971955,1747171858971,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:58.971",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971956,1747171858981,"fUST",-1896.51,0.00015068,2,"2025-05-13T21:30:58.981",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971957,1747171858991,"fUST",-1446.73,0.00015068,2,"2025-05-13T21:30:58.991",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971958,1747171859000,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:59.000",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971959,1747171859010,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:59.010",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971960,1747171859020,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:59.020",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971961,1747171859030,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:59.030",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971962,1747171859040,"fUST",-2969.24,0.00015068,2,"2025-05-13T21:30:59.040",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971963,1747171859050,"fUST",-761.95,0.00015068,2,"2025-05-13T21:30:59.050",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971964,1747171859060,"fUST",-3596.39,0.00015068,2,"2025-05-13T21:30:59.060",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971965,1747171859073,"fUST",-2929.92,0.00015068,2,"2025-05-13T21:30:59.073",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971966,1747171859084,"fUST",-629.36,0.00015068,2,"2025-05-13T21:30:59.084",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971967,1747171859094,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:59.094",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971968,1747171859106,"fUST",-6035.7,0.00015068,2,"2025-05-13T21:30:59.106",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971969,1747171859116,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:59.116",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971970,1747171859126,"fUST",-720.33,0.00015068,2,"2025-05-13T21:30:59.126",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971971,1747171859136,"fUST",-2648.74,0.00015068,2,"2025-05-13T21:30:59.136",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971972,1747171859146,"fUST",-1698.59,0.00015068,2,"2025-05-13T21:30:59.146",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971973,1747171859155,"fUST",-904.66,0.00015068,2,"2025-05-13T21:30:59.155",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971974,1747171859166,"fUST",-458.91,0.00015068,2,"2025-05-13T21:30:59.166",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971975,1747171859176,"fUST",-488.71,0.00015068,2,"2025-05-13T21:30:59.176",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971976,1747171859186,"fUST",-4244.97,0.00015068,2,"2025-05-13T21:30:59.186",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971977,1747171859195,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:59.195",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971978,1747171859206,"fUST",-408.43,0.00015068,2,"2025-05-13T21:30:59.206",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971979,1747171859216,"fUST",-424.56,0.00015068,2,"2025-05-13T21:30:59.216",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971980,1747171859228,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:59.228",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971981,1747171859238,"fUST",-832.4,0.00015068,2,"2025-05-13T21:30:59.238",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971982,1747171859248,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:59.248",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971983,1747171859259,"fUST",-687.37,0.00015068,2,"2025-05-13T21:30:59.259",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971984,1747171859268,"fUST",-593.97,0.00015068,2,"2025-05-13T21:30:59.268",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971985,1747171859279,"fUST",-933.65,0.00015068,2,"2025-05-13T21:30:59.279",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971986,1747171859289,"fUST",-7895.42,0.00015068,2,"2025-05-13T21:30:59.289",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971987,1747171859299,"fUST",-729.98,0.00015068,2,"2025-05-13T21:30:59.299",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971988,1747171859309,"fUST",-781.28,0.00015068,2,"2025-05-13T21:30:59.309",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971989,1747171859319,"fUST",-508.61,0.00015068,2,"2025-05-13T21:30:59.319",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971990,1747171859329,"fUST",-1748.5,0.00015068,2,"2025-05-13T21:30:59.329",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971991,1747171859338,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:59.338",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971992,1747171859348,"fUST",-968.62,0.00015068,2,"2025-05-13T21:30:59.348",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971993,1747171859359,"fUST",-2237.52,0.00015068,2,"2025-05-13T21:30:59.359",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971994,1747171859368,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:59.368",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971995,1747171859378,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:59.378",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971996,1747171859388,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:59.388",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971997,1747171859398,"fUST",-948.76,0.00015068,2,"2025-05-13T21:30:59.398",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971998,1747171859407,"fUST",-12091.79,0.00015068,2,"2025-05-13T21:30:59.407",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360971999,1747171859417,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:59.417",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972000,1747171859427,"fUST",-3495.32,0.00015068,2,"2025-05-13T21:30:59.427",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972001,1747171859437,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:59.437",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972002,1747171859446,"fUST",-4347.15,0.00015068,2,"2025-05-13T21:30:59.446",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972003,1747171859456,"fUST",-1362.33,0.00015068,2,"2025-05-13T21:30:59.456",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972004,1747171859466,"fUST",-789.92,0.00015068,2,"2025-05-13T21:30:59.466",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972005,1747171859476,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:59.476",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972006,1747171859486,"fUST",-907.61,0.00015068,2,"2025-05-13T21:30:59.486",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972007,1747171859497,"fUST",-1962.79,0.00015068,2,"2025-05-13T21:30:59.497",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972008,1747171859507,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:59.507",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972009,1747171859517,"fUST",-2729.47,0.00015068,2,"2025-05-13T21:30:59.517",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972010,1747171859527,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:59.527",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972011,1747171859537,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:59.537",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972012,1747171859547,"fUST",-7706.43,0.00015068,2,"2025-05-13T21:30:59.547",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972013,1747171859557,"fUST",-657.59,0.00015068,2,"2025-05-13T21:30:59.557",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972014,1747171859566,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:59.566",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972015,1747171859576,"fUST",-1074.08,0.00015068,2,"2025-05-13T21:30:59.576",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972016,1747171859586,"fUST",-2264.38,0.00015068,2,"2025-05-13T21:30:59.586",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972017,1747171859596,"fUST",-400.0,0.00015068,2,"2025-05-13T21:30:59.596",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972018,1747171859606,"fUST",-151.0,0.00015085,2,"2025-05-13T21:30:59.606",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972019,1747171859616,"fUST",-500.0,0.00015105,2,"2025-05-13T21:30:59.616",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972020,1747171859626,"fUST",-500.0,0.00015105,2,"2025-05-13T21:30:59.626",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972021,1747171859636,"fUST",-500.0,0.00015105,2,"2025-05-13T21:30:59.636",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972022,1747171859646,"fUST",-500.38682903,0.00015105,2,"2025-05-13T21:30:59.646",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972023,1747171859656,"fUST",-500.0,0.00015112,2,"2025-05-13T21:30:59.656",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972024,1747171859666,"fUST",-500.0,0.00015112,2,"2025-05-13T21:30:59.666",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972025,1747171859676,"fUST",-500.0,0.00015112,2,"2025-05-13T21:30:59.676",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972026,1747171859686,"fUST",-500.26825398,0.00015112,2,"2025-05-13T21:30:59.686",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972027,1747171859699,"fUST",-500.0,0.00015112,2,"2025-05-13T21:30:59.699",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972028,1747171859711,"fUST",-500.0,0.00015112,2,"2025-05-13T21:30:59.711",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972029,1747171859721,"fUST",-408.43914705,0.00015112,2,"2025-05-13T21:30:59.721",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972030,1747171859731,"fUST",-500.0,0.00015112,2,"2025-05-13T21:30:59.731",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972031,1747171859743,"fUST",-500.0,0.00015112,2,"2025-05-13T21:30:59.743",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972032,1747171859754,"fUST",-500.0,0.00015112,2,"2025-05-13T21:30:59.754",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972033,1747171859765,"fUST",-500.0,0.00015112,2,"2025-05-13T21:30:59.765",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972034,1747171859775,"fUST",-500.0,0.00015112,2,"2025-05-13T21:30:59.775",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972035,1747171859785,"fUST",-500.0,0.00015112,2,"2025-05-13T21:30:59.785",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972036,1747171859795,"fUST",-511.20270801,0.00015112,2,"2025-05-13T21:30:59.795",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972037,1747171859805,"fUST",-513.44501153,0.00015112,2,"2025-05-13T21:30:59.805",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972038,1747171859815,"fUST",-500.0,0.00015112,2,"2025-05-13T21:30:59.815",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972039,1747171859826,"fUST",-555.45889087,0.00015112,2,"2025-05-13T21:30:59.826",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972040,1747171859836,"fUST",-500.0,0.00015112,2,"2025-05-13T21:30:59.836",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972041,1747171859847,"fUST",-500.0,0.00015112,2,"2025-05-13T21:30:59.847",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972042,1747171859858,"fUST",-500.0,0.00015112,2,"2025-05-13T21:30:59.858",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972043,1747171859869,"fUST",-500.0,0.00015112,2,"2025-05-13T21:30:59.869",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972044,1747171859879,"fUST",-500.0,0.00015112,2,"2025-05-13T21:30:59.879",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972045,1747171859889,"fUST",-500.0,0.00015112,2,"2025-05-13T21:30:59.889",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972046,1747171859899,"fUST",-500.0,0.00015112,2,"2025-05-13T21:30:59.899",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972047,1747171859909,"fUST",-500.0,0.00015112,2,"2025-05-13T21:30:59.909",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972048,1747171859920,"fUST",-500.0,0.00015112,2,"2025-05-13T21:30:59.920",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972049,1747171859930,"fUST",-500.0,0.00015112,2,"2025-05-13T21:30:59.930",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972050,1747171859941,"fUST",-500.0,0.00015242,2,"2025-05-13T21:30:59.941",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972051,1747171859951,"fUST",-500.0,0.00015242,2,"2025-05-13T21:30:59.951",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972052,1747171859960,"fUST",-500.0,0.00015242,2,"2025-05-13T21:30:59.960",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972053,1747171859970,"fUST",-500.0,0.00015242,2,"2025-05-13T21:30:59.970",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972054,1747171859980,"fUST",-500.0,0.00015242,2,"2025-05-13T21:30:59.980",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972055,1747171859990,"fUST",-500.0,0.00015242,2,"2025-05-13T21:30:59.990",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972056,1747171860000,"fUST",-500.0,0.00015242,2,"2025-05-13T21:31:00.000",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972057,1747171860010,"fUST",-500.15627643,0.00015242,2,"2025-05-13T21:31:00.010",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972058,1747171860021,"fUST",-500.0,0.00015242,2,"2025-05-13T21:31:00.021",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972059,1747171860030,"fUST",-500.0,0.00015242,2,"2025-05-13T21:31:00.030",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972060,1747171860040,"fUST",-500.0,0.00015242,2,"2025-05-13T21:31:00.040",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972061,1747171860050,"fUST",-500.0,0.00015242,2,"2025-05-13T21:31:00.050",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972062,1747171860061,"fUST",-3069.63,0.00015341,2,"2025-05-13T21:31:00.061",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972063,1747171860071,"fUST",-1733.83,0.00015341,2,"2025-05-13T21:31:00.071",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972064,1747171860081,"fUST",-1997.4,0.00015342,2,"2025-05-13T21:31:00.081",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972065,1747171860091,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.091",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972066,1747171860102,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.102",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972067,1747171860112,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.112",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972068,1747171860122,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.122",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972069,1747171860132,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.132",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972070,1747171860141,"fUST",-155.2,0.00015342,2,"2025-05-13T21:31:00.141",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972071,1747171860151,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.151",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972072,1747171860161,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.161",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972073,1747171860171,"fUST",-702.95,0.00015342,2,"2025-05-13T21:31:00.171",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972074,1747171860181,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.181",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972075,1747171860191,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.191",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972076,1747171860200,"fUST",-654.93,0.00015342,2,"2025-05-13T21:31:00.200",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972077,1747171860212,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.212",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972078,1747171860222,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.222",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972079,1747171860233,"fUST",-328.29807434,0.00015342,2,"2025-05-13T21:31:00.233",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972080,1747171860243,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.243",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972081,1747171860254,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.254",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972082,1747171860264,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.264",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972083,1747171860274,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.274",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972084,1747171860285,"fUST",-439.25,0.00015342,2,"2025-05-13T21:31:00.285",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972085,1747171860296,"fUST",-432.91,0.00015342,2,"2025-05-13T21:31:00.296",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972086,1747171860307,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.307",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972087,1747171860318,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.318",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972088,1747171860328,"fUST",-847.75,0.00015342,2,"2025-05-13T21:31:00.328",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972089,1747171860339,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.339",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972090,1747171860351,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.351",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972091,1747171860361,"fUST",-656.64,0.00015342,2,"2025-05-13T21:31:00.361",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972092,1747171860371,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.371",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972093,1747171860381,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.381",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972094,1747171860391,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.391",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972095,1747171860401,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.401",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972096,1747171860411,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.411",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972097,1747171860422,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.422",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972098,1747171860432,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.432",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972099,1747171860443,"fUST",-446.11,0.00015342,2,"2025-05-13T21:31:00.443",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972100,1747171860453,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.453",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972101,1747171860463,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.463",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972102,1747171860473,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.473",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972103,1747171860483,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.483",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972104,1747171860492,"fUST",-465.07,0.00015342,2,"2025-05-13T21:31:00.492",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972105,1747171860503,"fUST",-548.45,0.00015342,2,"2025-05-13T21:31:00.503",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972106,1747171860512,"fUST",-1210.12,0.00015342,2,"2025-05-13T21:31:00.512",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972107,1747171860523,"fUST",-440.46,0.00015342,2,"2025-05-13T21:31:00.523",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972108,1747171860533,"fUST",-522.45643431,0.00015342,2,"2025-05-13T21:31:00.533",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972109,1747171860543,"fUST",-623.03,0.00015342,2,"2025-05-13T21:31:00.543",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972110,1747171860552,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.552",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972111,1747171860562,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.562",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972112,1747171860572,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.572",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972113,1747171860582,"fUST",-728.48,0.00015342,2,"2025-05-13T21:31:00.582",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972114,1747171860592,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.592",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972115,1747171860602,"fUST",-402.84,0.00015342,2,"2025-05-13T21:31:00.602",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972116,1747171860612,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.612",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972117,1747171860622,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.622",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972118,1747171860633,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.633",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972119,1747171860643,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.643",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972120,1747171860653,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.653",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972121,1747171860663,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.663",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972122,1747171860675,"fUST",-835.13,0.00015342,2,"2025-05-13T21:31:00.675",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972123,1747171860685,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.685",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972124,1747171860695,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.695",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972125,1747171860704,"fUST",-691.47,0.00015342,2,"2025-05-13T21:31:00.704",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972126,1747171860714,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.714",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972127,1747171860724,"fUST",-523.45,0.00015342,2,"2025-05-13T21:31:00.724",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972128,1747171860734,"fUST",-969.04,0.00015342,2,"2025-05-13T21:31:00.734",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972129,1747171860744,"fUST",-417.64,0.00015342,2,"2025-05-13T21:31:00.744",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972130,1747171860753,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.753",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972131,1747171860763,"fUST",-509.63,0.00015342,2,"2025-05-13T21:31:00.763",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972132,1747171860772,"fUST",-665.56,0.00015342,2,"2025-05-13T21:31:00.772",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972133,1747171860782,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.782",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972134,1747171860792,"fUST",-317.76450915,0.00015342,2,"2025-05-13T21:31:00.792",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972135,1747171860802,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.802",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972136,1747171860813,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.813",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972137,1747171860822,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.822",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972138,1747171860832,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.832",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972139,1747171860842,"fUST",-581.28,0.00015342,2,"2025-05-13T21:31:00.842",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972140,1747171860852,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.852",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972141,1747171860866,"fUST",-964.08,0.00015342,2,"2025-05-13T21:31:00.866",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972142,1747171860877,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.877",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972143,1747171860887,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.887",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972144,1747171860897,"fUST",-442.88,0.00015342,2,"2025-05-13T21:31:00.897",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972145,1747171860908,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:00.908",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972146,1747171861166,"fUST",-617.41,0.00015342,2,"2025-05-13T21:31:01.166",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972147,1747171861179,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.179",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972148,1747171861190,"fUST",-1387.69,0.00015342,2,"2025-05-13T21:31:01.190",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972149,1747171861200,"fUST",-587.98,0.00015342,2,"2025-05-13T21:31:01.200",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972150,1747171861210,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.210",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972151,1747171861219,"fUST",-934.41,0.00015342,2,"2025-05-13T21:31:01.219",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972152,1747171861229,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.229",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972153,1747171861239,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.239",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972154,1747171861248,"fUST",-455.37,0.00015342,2,"2025-05-13T21:31:01.248",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972155,1747171861258,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.258",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972156,1747171861268,"fUST",-715.7,0.00015342,2,"2025-05-13T21:31:01.268",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972157,1747171861277,"fUST",-1050.1,0.00015342,2,"2025-05-13T21:31:01.277",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972158,1747171861286,"fUST",-460.61,0.00015342,2,"2025-05-13T21:31:01.286",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972159,1747171861296,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.296",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972160,1747171861306,"fUST",-606.18,0.00015342,2,"2025-05-13T21:31:01.306",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972161,1747171861316,"fUST",-1497.29,0.00015342,2,"2025-05-13T21:31:01.316",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972162,1747171861325,"fUST",-977.91,0.00015342,2,"2025-05-13T21:31:01.325",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972163,1747171861336,"fUST",-322.65686528,0.00015342,2,"2025-05-13T21:31:01.336",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972164,1747171861347,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.347",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972165,1747171861358,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.358",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972166,1747171861368,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.368",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972167,1747171861377,"fUST",-670.12,0.00015342,2,"2025-05-13T21:31:01.377",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972168,1747171861387,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.387",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972169,1747171861397,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.397",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972170,1747171861406,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.406",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972171,1747171861416,"fUST",-649.09,0.00015342,2,"2025-05-13T21:31:01.416",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972172,1747171861426,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.426",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972173,1747171861436,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.436",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972174,1747171861446,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.446",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972175,1747171861456,"fUST",-500.0,0.00015342,2,"2025-05-13T21:31:01.456",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972176,1747171861466,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.466",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972177,1747171861475,"fUST",-825.86,0.00015342,2,"2025-05-13T21:31:01.475",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972178,1747171861485,"fUST",-594.55,0.00015342,2,"2025-05-13T21:31:01.485",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972179,1747171861494,"fUST",-631.73,0.00015342,2,"2025-05-13T21:31:01.494",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972180,1747171861504,"fUST",-400.63,0.00015342,2,"2025-05-13T21:31:01.504",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972181,1747171861515,"fUST",-2082.85,0.00015342,2,"2025-05-13T21:31:01.515",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972182,1747171861525,"fUST",-1700.28,0.00015342,2,"2025-05-13T21:31:01.525",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972183,1747171861534,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.534",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972184,1747171861544,"fUST",-404.66,0.00015342,2,"2025-05-13T21:31:01.544",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972185,1747171861553,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.553",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972186,1747171861564,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.564",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972187,1747171861574,"fUST",-498.37,0.00015342,2,"2025-05-13T21:31:01.574",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972188,1747171861583,"fUST",-508.09,0.00015342,2,"2025-05-13T21:31:01.583",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972189,1747171861593,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.593",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972190,1747171861603,"fUST",-1219.22,0.00015342,2,"2025-05-13T21:31:01.603",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972191,1747171861614,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.614",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972192,1747171861624,"fUST",-253.1502909,0.00015342,2,"2025-05-13T21:31:01.624",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972193,1747171861634,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.634",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972194,1747171861644,"fUST",-2779.5,0.00015342,2,"2025-05-13T21:31:01.644",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972195,1747171861653,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.653",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972196,1747171861663,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.663",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972197,1747171861673,"fUST",-654.77,0.00015342,2,"2025-05-13T21:31:01.673",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972198,1747171861683,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.683",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972199,1747171861693,"fUST",-203.20029415,0.00015342,2,"2025-05-13T21:31:01.693",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972200,1747171861703,"fUST",-1011.29,0.00015342,2,"2025-05-13T21:31:01.703",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972201,1747171861712,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.712",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972202,1747171861722,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.722",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972203,1747171861732,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.732",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972204,1747171861741,"fUST",-1757.96,0.00015342,2,"2025-05-13T21:31:01.741",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972205,1747171861752,"fUST",-828.55,0.00015342,2,"2025-05-13T21:31:01.752",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972206,1747171861761,"fUST",-639.16,0.00015342,2,"2025-05-13T21:31:01.761",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972207,1747171861771,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.771",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972208,1747171861781,"fUST",-910.85,0.00015342,2,"2025-05-13T21:31:01.781",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972209,1747171861790,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.790",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972210,1747171861800,"fUST",-1432.24,0.00015342,2,"2025-05-13T21:31:01.800",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972211,1747171861810,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.810",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972212,1747171861820,"fUST",-1271.55,0.00015342,2,"2025-05-13T21:31:01.820",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972213,1747171861830,"fUST",-951.73,0.00015342,2,"2025-05-13T21:31:01.830",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972214,1747171861841,"fUST",-1964.72,0.00015342,2,"2025-05-13T21:31:01.841",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972215,1747171861851,"fUST",-1346.18,0.00015342,2,"2025-05-13T21:31:01.851",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972216,1747171861865,"fUST",-1807.95,0.00015342,2,"2025-05-13T21:31:01.865",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972217,1747171861875,"fUST",-1872.93,0.00015342,2,"2025-05-13T21:31:01.875",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972218,1747171861885,"fUST",-2038.91,0.00015342,2,"2025-05-13T21:31:01.885",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972219,1747171861895,"fUST",-583.95,0.00015342,2,"2025-05-13T21:31:01.895",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972220,1747171861905,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.905",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972221,1747171861915,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.915",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972222,1747171861926,"fUST",-444.52,0.00015342,2,"2025-05-13T21:31:01.926",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972223,1747171861938,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:01.938",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972224,1747171861949,"fUST",-777.75,0.00015342,2,"2025-05-13T21:31:01.949",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972225,1747171861958,"fUST",-1133.72,0.00015342,2,"2025-05-13T21:31:01.958",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972226,1747171861969,"fUST",-1278.45,0.00015342,2,"2025-05-13T21:31:01.969",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972227,1747171861978,"fUST",-2383.74,0.00015342,2,"2025-05-13T21:31:01.978",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972228,1747171861989,"fUST",-1367.7,0.00015342,2,"2025-05-13T21:31:01.989",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972229,1747171861998,"fUST",-2669.62,0.00015342,2,"2025-05-13T21:31:01.998",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972230,1747171862008,"fUST",-2642.98,0.00015342,2,"2025-05-13T21:31:02.008",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972231,1747171862018,"fUST",-1343.88,0.00015342,2,"2025-05-13T21:31:02.018",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972232,1747171862028,"fUST",-6469.5,0.00015342,2,"2025-05-13T21:31:02.028",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972233,1747171862037,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.037",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972234,1747171862047,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.047",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972235,1747171862057,"fUST",-1188.47,0.00015342,2,"2025-05-13T21:31:02.057",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972236,1747171862066,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.066",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972237,1747171862076,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.076",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972238,1747171862086,"fUST",-1336.58,0.00015342,2,"2025-05-13T21:31:02.086",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972239,1747171862096,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.096",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972240,1747171862106,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.106",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972241,1747171862116,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.116",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972242,1747171862127,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.127",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972243,1747171862136,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.136",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972244,1747171862146,"fUST",-451.71,0.00015342,2,"2025-05-13T21:31:02.146",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972245,1747171862157,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.157",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972246,1747171862167,"fUST",-531.31,0.00015342,2,"2025-05-13T21:31:02.167",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972247,1747171862177,"fUST",-443.98,0.00015342,2,"2025-05-13T21:31:02.177",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972248,1747171862186,"fUST",-405.74,0.00015342,2,"2025-05-13T21:31:02.186",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972249,1747171862196,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.196",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972250,1747171862206,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.206",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972251,1747171862216,"fUST",-1336.54,0.00015342,2,"2025-05-13T21:31:02.216",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972252,1747171862225,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.225",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972253,1747171862235,"fUST",-733.54,0.00015342,2,"2025-05-13T21:31:02.235",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972254,1747171862244,"fUST",-602.94,0.00015342,2,"2025-05-13T21:31:02.244",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972255,1747171862254,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.254",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972256,1747171862264,"fUST",-1080.08,0.00015342,2,"2025-05-13T21:31:02.264",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972257,1747171862274,"fUST",-420.67,0.00015342,2,"2025-05-13T21:31:02.274",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972258,1747171862284,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.284",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972259,1747171862295,"fUST",-693.78,0.00015342,2,"2025-05-13T21:31:02.295",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972260,1747171862305,"fUST",-1431.64,0.00015342,2,"2025-05-13T21:31:02.305",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972261,1747171862315,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.315",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972262,1747171862325,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.325",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972263,1747171862335,"fUST",-654.02,0.00015342,2,"2025-05-13T21:31:02.335",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972264,1747171862345,"fUST",-1357.77,0.00015342,2,"2025-05-13T21:31:02.345",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972265,1747171862355,"fUST",-1212.64,0.00015342,2,"2025-05-13T21:31:02.355",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972266,1747171862366,"fUST",-524.61430791,0.00015342,2,"2025-05-13T21:31:02.366",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972267,1747171862377,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.377",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972268,1747171862387,"fUST",-2979.51,0.00015342,2,"2025-05-13T21:31:02.387",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972269,1747171862397,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.397",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972270,1747171862407,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.407",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972271,1747171862416,"fUST",-791.3,0.00015342,2,"2025-05-13T21:31:02.416",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972272,1747171862426,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.426",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972273,1747171862436,"fUST",-6691.48,0.00015342,2,"2025-05-13T21:31:02.436",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972274,1747171862446,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.446",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972275,1747171862456,"fUST",-3240.36,0.00015342,2,"2025-05-13T21:31:02.456",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972276,1747171862466,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.466",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972277,1747171862476,"fUST",-796.34,0.00015342,2,"2025-05-13T21:31:02.476",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972278,1747171862486,"fUST",-1457.87,0.00015342,2,"2025-05-13T21:31:02.486",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972279,1747171862496,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.496",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972280,1747171862506,"fUST",-1151.93,0.00015342,2,"2025-05-13T21:31:02.506",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972281,1747171862517,"fUST",-1965.01,0.00015342,2,"2025-05-13T21:31:02.517",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972282,1747171862528,"fUST",-575.28,0.00015342,2,"2025-05-13T21:31:02.528",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972283,1747171862538,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.538",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972284,1747171862549,"fUST",-1151.88,0.00015342,2,"2025-05-13T21:31:02.549",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972285,1747171862558,"fUST",-523.95,0.00015342,2,"2025-05-13T21:31:02.558",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972286,1747171862568,"fUST",-2254.02,0.00015342,2,"2025-05-13T21:31:02.568",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972287,1747171862577,"fUST",-780.64,0.00015342,2,"2025-05-13T21:31:02.577",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972288,1747171862587,"fUST",-885.61,0.00015342,2,"2025-05-13T21:31:02.587",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972289,1747171862597,"fUST",-571.86,0.00015342,2,"2025-05-13T21:31:02.597",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972290,1747171862607,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.607",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972291,1747171862616,"fUST",-1896.51,0.00015342,2,"2025-05-13T21:31:02.616",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972292,1747171862626,"fUST",-1446.73,0.00015342,2,"2025-05-13T21:31:02.626",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972293,1747171862636,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.636",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972294,1747171862646,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.646",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972295,1747171862656,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.656",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972296,1747171862666,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.666",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972297,1747171862676,"fUST",-2969.24,0.00015342,2,"2025-05-13T21:31:02.676",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972298,1747171862687,"fUST",-761.95,0.00015342,2,"2025-05-13T21:31:02.687",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972299,1747171862698,"fUST",-3596.39,0.00015342,2,"2025-05-13T21:31:02.698",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972300,1747171862707,"fUST",-2929.92,0.00015342,2,"2025-05-13T21:31:02.707",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972301,1747171862718,"fUST",-629.36,0.00015342,2,"2025-05-13T21:31:02.718",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972302,1747171862728,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.728",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972303,1747171862738,"fUST",-6035.7,0.00015342,2,"2025-05-13T21:31:02.738",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972304,1747171862748,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.748",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972305,1747171862757,"fUST",-720.33,0.00015342,2,"2025-05-13T21:31:02.757",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972306,1747171862767,"fUST",-2648.74,0.00015342,2,"2025-05-13T21:31:02.767",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972307,1747171862776,"fUST",-1698.59,0.00015342,2,"2025-05-13T21:31:02.776",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972308,1747171862786,"fUST",-904.66,0.00015342,2,"2025-05-13T21:31:02.786",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972309,1747171862797,"fUST",-458.91,0.00015342,2,"2025-05-13T21:31:02.797",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972310,1747171862807,"fUST",-488.71,0.00015342,2,"2025-05-13T21:31:02.807",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972311,1747171862816,"fUST",-4244.97,0.00015342,2,"2025-05-13T21:31:02.816",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972312,1747171862826,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.826",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972313,1747171862836,"fUST",-408.43,0.00015342,2,"2025-05-13T21:31:02.836",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972314,1747171862846,"fUST",-424.56,0.00015342,2,"2025-05-13T21:31:02.846",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972315,1747171862855,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.855",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972316,1747171862868,"fUST",-832.4,0.00015342,2,"2025-05-13T21:31:02.868",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972317,1747171862878,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.878",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972318,1747171862888,"fUST",-687.37,0.00015342,2,"2025-05-13T21:31:02.888",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972319,1747171862897,"fUST",-593.97,0.00015342,2,"2025-05-13T21:31:02.897",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972320,1747171862908,"fUST",-933.65,0.00015342,2,"2025-05-13T21:31:02.908",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972321,1747171862919,"fUST",-7895.42,0.00015342,2,"2025-05-13T21:31:02.919",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972322,1747171862928,"fUST",-729.98,0.00015342,2,"2025-05-13T21:31:02.928",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972323,1747171862940,"fUST",-781.28,0.00015342,2,"2025-05-13T21:31:02.940",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972324,1747171862949,"fUST",-508.61,0.00015342,2,"2025-05-13T21:31:02.949",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972325,1747171862959,"fUST",-1748.5,0.00015342,2,"2025-05-13T21:31:02.959",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972326,1747171862970,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:02.970",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972327,1747171862981,"fUST",-968.62,0.00015342,2,"2025-05-13T21:31:02.981",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972328,1747171862991,"fUST",-2237.52,0.00015342,2,"2025-05-13T21:31:02.991",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972329,1747171863002,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:03.002",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972330,1747171863012,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:03.012",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972331,1747171863022,"fUST",-948.76,0.00015342,2,"2025-05-13T21:31:03.022",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972332,1747171863033,"fUST",-12091.79,0.00015342,2,"2025-05-13T21:31:03.033",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972333,1747171863044,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:03.044",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972334,1747171863053,"fUST",-3495.32,0.00015342,2,"2025-05-13T21:31:03.053",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972335,1747171863063,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:03.063",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972336,1747171863073,"fUST",-4347.15,0.00015342,2,"2025-05-13T21:31:03.073",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972337,1747171863082,"fUST",-1362.33,0.00015342,2,"2025-05-13T21:31:03.082",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972338,1747171863092,"fUST",-789.92,0.00015342,2,"2025-05-13T21:31:03.092",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972339,1747171863102,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:03.102",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972340,1747171863112,"fUST",-907.61,0.00015342,2,"2025-05-13T21:31:03.112",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972341,1747171863121,"fUST",-1962.79,0.00015342,2,"2025-05-13T21:31:03.121",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972342,1747171863131,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:03.131",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972343,1747171863141,"fUST",-2729.47,0.00015342,2,"2025-05-13T21:31:03.141",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972344,1747171863151,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:03.151",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972345,1747171863160,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:03.160",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972346,1747171863172,"fUST",-7706.43,0.00015342,2,"2025-05-13T21:31:03.172",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972347,1747171863182,"fUST",-657.59,0.00015342,2,"2025-05-13T21:31:03.182",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972348,1747171863192,"fUST",-157.0310527,0.00015342,2,"2025-05-13T21:31:03.192",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972349,1747171863202,"fUST",-1074.08,0.00015342,2,"2025-05-13T21:31:03.202",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972350,1747171863212,"fUST",-2264.38,0.00015342,2,"2025-05-13T21:31:03.212",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972351,1747171863222,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:03.222",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972352,1747171863231,"fUST",-269.0,0.00015385,2,"2025-05-13T21:31:03.231",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972353,1747171863242,"fUST",-18703.07790945,0.00015486,2,"2025-05-13T21:31:03.242",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972354,1747171863253,"fUST",-3069.63,0.00015615,2,"2025-05-13T21:31:03.253",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972355,1747171863263,"fUST",-1733.83,0.00015615,2,"2025-05-13T21:31:03.263",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972356,1747171863272,"fUST",-1997.4,0.00015616,2,"2025-05-13T21:31:03.272",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972357,1747171863281,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.281",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972358,1747171863291,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.291",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972359,1747171863300,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.300",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972360,1747171863310,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.310",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972361,1747171863320,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.320",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972362,1747171863329,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.329",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972363,1747171863339,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.339",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972364,1747171863348,"fUST",-702.95,0.00015616,2,"2025-05-13T21:31:03.348",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972365,1747171863358,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.358",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972366,1747171863367,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.367",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972367,1747171863377,"fUST",-654.93,0.00015616,2,"2025-05-13T21:31:03.377",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972368,1747171863386,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.386",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972369,1747171863396,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.396",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972370,1747171863406,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.406",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972371,1747171863415,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.415",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972372,1747171863426,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.426",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972373,1747171863436,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.436",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972374,1747171863445,"fUST",-439.25,0.00015616,2,"2025-05-13T21:31:03.445",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972375,1747171863455,"fUST",-432.91,0.00015616,2,"2025-05-13T21:31:03.455",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972376,1747171863465,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.465",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972377,1747171863474,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.474",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972378,1747171863484,"fUST",-847.75,0.00015616,2,"2025-05-13T21:31:03.484",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972379,1747171863495,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.495",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972380,1747171863505,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.505",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972381,1747171863514,"fUST",-656.64,0.00015616,2,"2025-05-13T21:31:03.514",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972382,1747171863524,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.524",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972383,1747171863608,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.608",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972384,1747171863618,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.618",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972385,1747171863628,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.628",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972386,1747171863638,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.638",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972387,1747171863647,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.647",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972388,1747171863656,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.656",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972389,1747171863666,"fUST",-446.11,0.00015616,2,"2025-05-13T21:31:03.666",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972390,1747171863676,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.676",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972391,1747171863686,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.686",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972392,1747171863696,"fUST",-398.28175229,0.00015616,2,"2025-05-13T21:31:03.696",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972393,1747171863706,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.706",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972394,1747171863715,"fUST",-465.07,0.00015616,2,"2025-05-13T21:31:03.715",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972395,1747171863725,"fUST",-548.45,0.00015616,2,"2025-05-13T21:31:03.725",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972396,1747171863735,"fUST",-1210.12,0.00015616,2,"2025-05-13T21:31:03.735",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972397,1747171863744,"fUST",-440.46,0.00015616,2,"2025-05-13T21:31:03.744",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972398,1747171863754,"fUST",-623.03,0.00015616,2,"2025-05-13T21:31:03.754",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972399,1747171863764,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.764",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972400,1747171863774,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.774",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972401,1747171863784,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.784",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972402,1747171863794,"fUST",-728.48,0.00015616,2,"2025-05-13T21:31:03.794",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972403,1747171863803,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.803",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972404,1747171863813,"fUST",-402.84,0.00015616,2,"2025-05-13T21:31:03.813",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972405,1747171863822,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.822",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972406,1747171863832,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.832",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972407,1747171863842,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.842",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972408,1747171863852,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.852",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972409,1747171863865,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.865",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972410,1747171863875,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.875",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972411,1747171863884,"fUST",-835.13,0.00015616,2,"2025-05-13T21:31:03.884",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972412,1747171863894,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.894",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972413,1747171863905,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.905",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972414,1747171863918,"fUST",-691.47,0.00015616,2,"2025-05-13T21:31:03.918",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972415,1747171863928,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.928",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972416,1747171863938,"fUST",-523.45,0.00015616,2,"2025-05-13T21:31:03.938",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972417,1747171863948,"fUST",-969.04,0.00015616,2,"2025-05-13T21:31:03.948",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972418,1747171863957,"fUST",-417.64,0.00015616,2,"2025-05-13T21:31:03.957",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972419,1747171863966,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.966",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972420,1747171863975,"fUST",-509.63,0.00015616,2,"2025-05-13T21:31:03.975",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972421,1747171863985,"fUST",-665.56,0.00015616,2,"2025-05-13T21:31:03.985",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972422,1747171863994,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:03.994",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972423,1747171864003,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.003",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972424,1747171864012,"fUST",-393.69212597,0.00015616,2,"2025-05-13T21:31:04.012",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972425,1747171864022,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.022",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972426,1747171864032,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.032",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972427,1747171864042,"fUST",-581.28,0.00015616,2,"2025-05-13T21:31:04.042",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972428,1747171864051,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.051",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972429,1747171864060,"fUST",-964.08,0.00015616,2,"2025-05-13T21:31:04.060",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972430,1747171864069,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.069",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972431,1747171864079,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.079",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972432,1747171864088,"fUST",-442.88,0.00015616,2,"2025-05-13T21:31:04.088",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972433,1747171864098,"fUST",-331.21762927,0.00015616,2,"2025-05-13T21:31:04.098",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972434,1747171864108,"fUST",-617.41,0.00015616,2,"2025-05-13T21:31:04.108",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972435,1747171864117,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.117",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972436,1747171864127,"fUST",-1387.69,0.00015616,2,"2025-05-13T21:31:04.127",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972437,1747171864135,"fUST",-587.98,0.00015616,2,"2025-05-13T21:31:04.135",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972438,1747171864145,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.145",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972439,1747171864154,"fUST",-934.41,0.00015616,2,"2025-05-13T21:31:04.154",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972440,1747171864164,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.164",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972441,1747171864174,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.174",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972442,1747171864184,"fUST",-455.37,0.00015616,2,"2025-05-13T21:31:04.184",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972443,1747171864194,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.194",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972444,1747171864203,"fUST",-715.7,0.00015616,2,"2025-05-13T21:31:04.203",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972445,1747171864213,"fUST",-1050.1,0.00015616,2,"2025-05-13T21:31:04.213",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972446,1747171864223,"fUST",-460.61,0.00015616,2,"2025-05-13T21:31:04.223",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972447,1747171864232,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.232",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972448,1747171864241,"fUST",-606.18,0.00015616,2,"2025-05-13T21:31:04.241",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972449,1747171864250,"fUST",-1497.29,0.00015616,2,"2025-05-13T21:31:04.250",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972450,1747171864260,"fUST",-977.91,0.00015616,2,"2025-05-13T21:31:04.260",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972451,1747171864269,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.269",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972452,1747171864279,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.279",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972453,1747171864289,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.289",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972454,1747171864298,"fUST",-670.12,0.00015616,2,"2025-05-13T21:31:04.298",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972455,1747171864307,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.307",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972456,1747171864316,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.316",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972457,1747171864326,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.326",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972458,1747171864336,"fUST",-649.09,0.00015616,2,"2025-05-13T21:31:04.336",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972459,1747171864345,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.345",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972460,1747171864355,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.355",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972461,1747171864364,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.364",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972462,1747171864374,"fUST",-500.0,0.00015616,2,"2025-05-13T21:31:04.374",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972463,1747171864383,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.383",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972464,1747171864393,"fUST",-825.86,0.00015616,2,"2025-05-13T21:31:04.393",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972465,1747171864402,"fUST",-594.55,0.00015616,2,"2025-05-13T21:31:04.402",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972466,1747171864411,"fUST",-631.73,0.00015616,2,"2025-05-13T21:31:04.411",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972467,1747171864422,"fUST",-400.63,0.00015616,2,"2025-05-13T21:31:04.422",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972468,1747171864431,"fUST",-2082.85,0.00015616,2,"2025-05-13T21:31:04.431",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972469,1747171864440,"fUST",-1700.28,0.00015616,2,"2025-05-13T21:31:04.440",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972470,1747171864450,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.450",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972471,1747171864460,"fUST",-404.66,0.00015616,2,"2025-05-13T21:31:04.460",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972472,1747171864469,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.469",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972473,1747171864478,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.478",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972474,1747171864488,"fUST",-498.37,0.00015616,2,"2025-05-13T21:31:04.488",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972475,1747171864497,"fUST",-508.09,0.00015616,2,"2025-05-13T21:31:04.497",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972476,1747171864507,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.507",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972477,1747171864516,"fUST",-1219.22,0.00015616,2,"2025-05-13T21:31:04.516",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972478,1747171864525,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.525",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972479,1747171864535,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.535",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972480,1747171864544,"fUST",-2779.5,0.00015616,2,"2025-05-13T21:31:04.544",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972481,1747171864553,"fUST",-389.58055455,0.00015616,2,"2025-05-13T21:31:04.553",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972482,1747171864562,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.562",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972483,1747171864571,"fUST",-654.77,0.00015616,2,"2025-05-13T21:31:04.571",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972484,1747171864580,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.580",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972485,1747171864589,"fUST",-1011.29,0.00015616,2,"2025-05-13T21:31:04.589",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972486,1747171864598,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.598",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972487,1747171864608,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.608",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972488,1747171864617,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:04.617",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972489,1747171864627,"fUST",-1626.33994534,0.00015616,2,"2025-05-13T21:31:04.627",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972490,1747171864936,"fUST",-131.62005466,0.00015616,2,"2025-05-13T21:31:04.936",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972491,1747171864947,"fUST",-479.86780134,0.00015616,2,"2025-05-13T21:31:04.947",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972493,1747171865974,"fUST",-1148.33,0.00013698,2,"2025-05-13T21:31:05.974",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972494,1747171865984,"fUST",-400.0,0.00013698,2,"2025-05-13T21:31:05.984",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972495,1747171865994,"fUST",-1148.33,0.00013698,2,"2025-05-13T21:31:05.994",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972496,1747171866004,"fUST",-1148.33,0.00013698,2,"2025-05-13T21:31:06.004",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972497,1747171866014,"fUST",-1148.33,0.00013698,2,"2025-05-13T21:31:06.014",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972498,1747171866024,"fUST",-1019.15253229,0.00013698,2,"2025-05-13T21:31:06.024",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972499,1747171866041,"fUST",-129.17746771,0.00013698,2,"2025-05-13T21:31:06.041",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972500,1747171866050,"fUST",-233.4495096,0.00013698,2,"2025-05-13T21:31:06.050",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972501,1747171866062,"fUST",-914.8804904,0.00013698,2,"2025-05-13T21:31:06.062",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972502,1747171866072,"fUST",-1148.37128627,0.00013698,2,"2025-05-13T21:31:06.072",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972503,1747171866082,"fUST",-455.42,0.00013698,2,"2025-05-13T21:31:06.082",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972504,1747171866092,"fUST",-400.0,0.00013972,2,"2025-05-13T21:31:06.092",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972505,1747171866102,"fUST",-400.0,0.00013972,2,"2025-05-13T21:31:06.102",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972506,1747171866112,"fUST",-546.0,0.0001412,2,"2025-05-13T21:31:06.112",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972507,1747171866121,"fUST",-140.80541393,0.00014246,2,"2025-05-13T21:31:06.121",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972508,1747171866245,"fUST",-416.81721438,0.00013698,2,"2025-05-13T21:31:06.245",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972509,1747171866258,"fUST",-33.40278562,0.00013698,2,"2025-05-13T21:31:06.258",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972510,1747171866268,"fUST",-259.19458607,0.00014246,2,"2025-05-13T21:31:06.268",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972511,1747171866277,"fUST",-400.0,0.00014246,2,"2025-05-13T21:31:06.277",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972512,1747171866287,"fUST",-400.0,0.0001452,2,"2025-05-13T21:31:06.287",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972513,1747171866297,"fUST",-248.4320047,0.0001452,2,"2025-05-13T21:31:06.297",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972514,1747171866309,"fUST",-151.5679953,0.0001452,2,"2025-05-13T21:31:06.309",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972515,1747171866319,"fUST",-400.0,0.00014794,2,"2025-05-13T21:31:06.319",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972516,1747171866329,"fUST",-400.0,0.00014794,2,"2025-05-13T21:31:06.329",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972517,1747171866339,"fUST",-49.4126456,0.00015068,2,"2025-05-13T21:31:06.339",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972518,1747171867179,"fUST",-634.37443,0.000129,2,"2025-05-13T21:31:07.179",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972519,1747171867190,"fUST",-5000.0,0.00013561,2,"2025-05-13T21:31:07.190",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972520,1747171867201,"fUST",-400.0,0.00013698,2,"2025-05-13T21:31:07.201",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972521,1747171867211,"fUST",-400.0,0.00013698,2,"2025-05-13T21:31:07.211",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972522,1747171867221,"fUST",-400.0,0.00013698,2,"2025-05-13T21:31:07.221",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972523,1747171867230,"fUST",-400.0,0.00013698,2,"2025-05-13T21:31:07.230",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972524,1747171867241,"fUST",-427.14,0.00013698,2,"2025-05-13T21:31:07.241",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972525,1747171867251,"fUST",-400.0,0.00013972,2,"2025-05-13T21:31:07.251",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972526,1747171867261,"fUST",-224.49,0.00013972,2,"2025-05-13T21:31:07.261",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972527,1747171867271,"fUST",-400.0,0.00014246,2,"2025-05-13T21:31:07.271",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972528,1747171867281,"fUST",-400.0,0.0001452,2,"2025-05-13T21:31:07.281",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972529,1747171867291,"fUST",-400.0,0.00014794,2,"2025-05-13T21:31:07.291",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972530,1747171867301,"fUST",-350.5873544,0.00015068,2,"2025-05-13T21:31:07.301",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972531,1747171867311,"fUST",-400.0,0.00015068,2,"2025-05-13T21:31:07.311",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972532,1747171867322,"fUST",-400.0,0.00015068,2,"2025-05-13T21:31:07.322",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972533,1747171867332,"fUST",-316.46415648,0.00015342,2,"2025-05-13T21:31:07.332",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972534,1747171867342,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:07.342",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972535,1747171867352,"fUST",-348.68219866,0.00015616,2,"2025-05-13T21:31:07.352",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972536,1747171867362,"fUST",-639.16,0.00015616,2,"2025-05-13T21:31:07.362",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972537,1747171867372,"fUST",-910.85,0.00015616,2,"2025-05-13T21:31:07.372",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972538,1747171867382,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:07.382",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972539,1747171867392,"fUST",-227.70277257,0.00015616,2,"2025-05-13T21:31:07.392",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972540,1747171867636,"fUST",-246.28437621,0.00013698,2,"2025-05-13T21:31:07.636",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972541,1747171867647,"fUST",-400.0,0.00015342,2,"2025-05-13T21:31:07.647",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972542,1747171867658,"fUST",-1204.53722743,0.00015616,2,"2025-05-13T21:31:07.658",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972543,1747171867668,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:07.668",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972544,1747171867679,"fUST",-1271.55,0.00015616,2,"2025-05-13T21:31:07.679",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972545,1747171867689,"fUST",-1964.72,0.00015616,2,"2025-05-13T21:31:07.689",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972546,1747171867699,"fUST",-1346.18,0.00015616,2,"2025-05-13T21:31:07.699",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972547,1747171867709,"fUST",-1807.95,0.00015616,2,"2025-05-13T21:31:07.709",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972548,1747171867719,"fUST",-1872.93,0.00015616,2,"2025-05-13T21:31:07.719",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972549,1747171867730,"fUST",-2038.91,0.00015616,2,"2025-05-13T21:31:07.730",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972550,1747171867740,"fUST",-583.95,0.00015616,2,"2025-05-13T21:31:07.740",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972551,1747171867750,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:07.750",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972552,1747171867760,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:07.760",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972553,1747171867770,"fUST",-444.52,0.00015616,2,"2025-05-13T21:31:07.770",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972554,1747171867780,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:07.780",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972555,1747171867791,"fUST",-777.75,0.00015616,2,"2025-05-13T21:31:07.791",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972556,1747171867802,"fUST",-1133.72,0.00015616,2,"2025-05-13T21:31:07.802",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972557,1747171867813,"fUST",-1278.45,0.00015616,2,"2025-05-13T21:31:07.813",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972558,1747171867823,"fUST",-2383.74,0.00015616,2,"2025-05-13T21:31:07.823",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972559,1747171867834,"fUST",-1367.7,0.00015616,2,"2025-05-13T21:31:07.834",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972560,1747171867844,"fUST",-2669.62,0.00015616,2,"2025-05-13T21:31:07.844",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972561,1747171867854,"fUST",-1343.88,0.00015616,2,"2025-05-13T21:31:07.854",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972562,1747171867866,"fUST",-6469.5,0.00015616,2,"2025-05-13T21:31:07.866",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972563,1747171867876,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:07.876",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972564,1747171867886,"fUST",-202.54468237,0.00015616,2,"2025-05-13T21:31:07.886",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972565,1747171867896,"fUST",-1188.47,0.00015616,2,"2025-05-13T21:31:07.896",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972566,1747171867907,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:07.907",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972567,1747171867917,"fUST",-1336.58,0.00015616,2,"2025-05-13T21:31:07.917",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972568,1747171867928,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:07.928",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972569,1747171867940,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:07.940",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972570,1747171867950,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:07.950",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972571,1747171867961,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:07.961",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972572,1747171867972,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:07.972",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972573,1747171867981,"fUST",-451.71,0.00015616,2,"2025-05-13T21:31:07.981",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972574,1747171867992,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:07.992",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972575,1747171868002,"fUST",-531.31,0.00015616,2,"2025-05-13T21:31:08.002",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972576,1747171868014,"fUST",-443.98,0.00015616,2,"2025-05-13T21:31:08.014",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972577,1747171868025,"fUST",-405.74,0.00015616,2,"2025-05-13T21:31:08.025",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972578,1747171868036,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:08.036",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972579,1747171868047,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:08.047",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972580,1747171868058,"fUST",-1336.54,0.00015616,2,"2025-05-13T21:31:08.058",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972581,1747171868069,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:08.069",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972582,1747171868080,"fUST",-733.54,0.00015616,2,"2025-05-13T21:31:08.080",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972583,1747171868311,"fUST",-602.94,0.00015616,2,"2025-05-13T21:31:08.311",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972584,1747171868323,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:08.323",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972585,1747171868334,"fUST",-1080.08,0.00015616,2,"2025-05-13T21:31:08.334",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972586,1747171868344,"fUST",-420.67,0.00015616,2,"2025-05-13T21:31:08.344",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972587,1747171868355,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:08.355",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972588,1747171868365,"fUST",-693.78,0.00015616,2,"2025-05-13T21:31:08.365",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972589,1747171868375,"fUST",-1431.64,0.00015616,2,"2025-05-13T21:31:08.375",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972590,1747171868384,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:08.384",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972591,1747171868395,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:08.395",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972592,1747171868405,"fUST",-654.02,0.00015616,2,"2025-05-13T21:31:08.405",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972593,1747171868416,"fUST",-1357.77,0.00015616,2,"2025-05-13T21:31:08.416",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972594,1747171868428,"fUST",-1212.64,0.00015616,2,"2025-05-13T21:31:08.428",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972595,1747171868438,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:08.438",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972596,1747171868448,"fUST",-2979.51,0.00015616,2,"2025-05-13T21:31:08.448",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972597,1747171868458,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:08.458",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972598,1747171868468,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:08.468",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972599,1747171868478,"fUST",-791.3,0.00015616,2,"2025-05-13T21:31:08.478",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972600,1747171868487,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:08.487",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972601,1747171868498,"fUST",-6691.48,0.00015616,2,"2025-05-13T21:31:08.498",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972602,1747171868508,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:08.508",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972603,1747171868518,"fUST",-3240.36,0.00015616,2,"2025-05-13T21:31:08.518",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972604,1747171868529,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:08.529",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972605,1747171868539,"fUST",-796.34,0.00015616,2,"2025-05-13T21:31:08.539",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972606,1747171868550,"fUST",-1457.87,0.00015616,2,"2025-05-13T21:31:08.550",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972607,1747171868560,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:08.560",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972608,1747171868570,"fUST",-1151.93,0.00015616,2,"2025-05-13T21:31:08.570",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972609,1747171868580,"fUST",-575.28,0.00015616,2,"2025-05-13T21:31:08.580",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972610,1747171868592,"fUST",-1965.01,0.00015616,2,"2025-05-13T21:31:08.592",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972611,1747171868602,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:08.602",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972612,1747171868613,"fUST",-1151.88,0.00015616,2,"2025-05-13T21:31:08.613",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972613,1747171868623,"fUST",-523.95,0.00015616,2,"2025-05-13T21:31:08.623",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972614,1747171868633,"fUST",-780.64,0.00015616,2,"2025-05-13T21:31:08.633",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972615,1747171868643,"fUST",-2254.02,0.00015616,2,"2025-05-13T21:31:08.643",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972616,1747171868653,"fUST",-885.61,0.00015616,2,"2025-05-13T21:31:08.653",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972617,1747171868663,"fUST",-571.86,0.00015616,2,"2025-05-13T21:31:08.663",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972618,1747171868673,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:08.673",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972619,1747171868684,"fUST",-1896.51,0.00015616,2,"2025-05-13T21:31:08.684",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972620,1747171868694,"fUST",-1446.73,0.00015616,2,"2025-05-13T21:31:08.694",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972621,1747171868705,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:08.705",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972622,1747171868717,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:08.717",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972623,1747171868727,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:08.727",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972624,1747171868738,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:08.738",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972625,1747171868750,"fUST",-2969.24,0.00015616,2,"2025-05-13T21:31:08.750",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972626,1747171868760,"fUST",-761.95,0.00015616,2,"2025-05-13T21:31:08.760",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972627,1747171868770,"fUST",-3596.39,0.00015616,2,"2025-05-13T21:31:08.770",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972628,1747171868780,"fUST",-2929.92,0.00015616,2,"2025-05-13T21:31:08.780",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972629,1747171868790,"fUST",-629.36,0.00015616,2,"2025-05-13T21:31:08.790",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972630,1747171868801,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:08.801",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972631,1747171868810,"fUST",-6035.7,0.00015616,2,"2025-05-13T21:31:08.810",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972632,1747171868821,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:08.821",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972633,1747171868832,"fUST",-720.33,0.00015616,2,"2025-05-13T21:31:08.832",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972634,1747171868842,"fUST",-2648.74,0.00015616,2,"2025-05-13T21:31:08.842",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972635,1747171868852,"fUST",-1698.59,0.00015616,2,"2025-05-13T21:31:08.852",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972636,1747171868862,"fUST",-904.66,0.00015616,2,"2025-05-13T21:31:08.862",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972637,1747171868876,"fUST",-458.91,0.00015616,2,"2025-05-13T21:31:08.876",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972638,1747171868886,"fUST",-488.71,0.00015616,2,"2025-05-13T21:31:08.886",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972639,1747171868896,"fUST",-4244.97,0.00015616,2,"2025-05-13T21:31:08.896",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972640,1747171868907,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:08.907",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972641,1747171868919,"fUST",-408.43,0.00015616,2,"2025-05-13T21:31:08.919",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972642,1747171868933,"fUST",-424.56,0.00015616,2,"2025-05-13T21:31:08.933",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972643,1747171868943,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:08.943",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972644,1747171868953,"fUST",-832.4,0.00015616,2,"2025-05-13T21:31:08.953",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972645,1747171868963,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:08.963",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972646,1747171868973,"fUST",-687.37,0.00015616,2,"2025-05-13T21:31:08.973",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972647,1747171868983,"fUST",-593.97,0.00015616,2,"2025-05-13T21:31:08.983",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972648,1747171868993,"fUST",-933.65,0.00015616,2,"2025-05-13T21:31:08.993",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972649,1747171869003,"fUST",-7895.42,0.00015616,2,"2025-05-13T21:31:09.003",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972650,1747171869013,"fUST",-729.98,0.00015616,2,"2025-05-13T21:31:09.013",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972651,1747171869023,"fUST",-781.28,0.00015616,2,"2025-05-13T21:31:09.023",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972652,1747171869033,"fUST",-508.61,0.00015616,2,"2025-05-13T21:31:09.033",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972653,1747171869043,"fUST",-1748.5,0.00015616,2,"2025-05-13T21:31:09.043",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972654,1747171869053,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:09.053",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972655,1747171869063,"fUST",-968.62,0.00015616,2,"2025-05-13T21:31:09.063",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972656,1747171869072,"fUST",-2237.52,0.00015616,2,"2025-05-13T21:31:09.072",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972657,1747171869082,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:09.082",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972658,1747171869091,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:09.091",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972659,1747171869101,"fUST",-948.76,0.00015616,2,"2025-05-13T21:31:09.101",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972660,1747171869111,"fUST",-12091.79,0.00015616,2,"2025-05-13T21:31:09.111",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972661,1747171869121,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:09.121",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972662,1747171869131,"fUST",-3495.32,0.00015616,2,"2025-05-13T21:31:09.131",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972663,1747171869141,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:09.141",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972664,1747171869150,"fUST",-1362.33,0.00015616,2,"2025-05-13T21:31:09.150",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972665,1747171869160,"fUST",-789.92,0.00015616,2,"2025-05-13T21:31:09.160",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972666,1747171869170,"fUST",-4347.15,0.00015616,2,"2025-05-13T21:31:09.170",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972667,1747171869181,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:09.181",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972668,1747171869192,"fUST",-907.61,0.00015616,2,"2025-05-13T21:31:09.192",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972669,1747171869202,"fUST",-1962.79,0.00015616,2,"2025-05-13T21:31:09.202",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972670,1747171869212,"fUST",-389.78396562,0.00015616,2,"2025-05-13T21:31:09.212",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972671,1747171869222,"fUST",-2729.47,0.00015616,2,"2025-05-13T21:31:09.222",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972672,1747171869232,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:09.232",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972673,1747171869242,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:09.242",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972674,1747171869252,"fUST",-7706.43,0.00015616,2,"2025-05-13T21:31:09.252",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972675,1747171869262,"fUST",-657.59,0.00015616,2,"2025-05-13T21:31:09.262",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972676,1747171869271,"fUST",-1074.08,0.00015616,2,"2025-05-13T21:31:09.271",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972677,1747171869281,"fUST",-2264.38,0.00015616,2,"2025-05-13T21:31:09.281",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972678,1747171869291,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:09.291",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972679,1747171869301,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:09.301",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972680,1747171869311,"fUST",-400.0,0.00015616,2,"2025-05-13T21:31:09.311",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972681,1747171869321,"fUST",-823.0,0.00015618,2,"2025-05-13T21:31:09.321",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972682,1747171869330,"fUST",-500.0,0.00015637,2,"2025-05-13T21:31:09.330",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972683,1747171869340,"fUST",-2000.0,0.000157,2,"2025-05-13T21:31:09.340",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972684,1747171869349,"fUST",-155.05232988,0.00015735,2,"2025-05-13T21:31:09.349",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972685,1747171869359,"fUST",-500.0,0.0001575,2,"2025-05-13T21:31:09.359",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972686,1747171869368,"fUST",-195.027853,0.00015753,7,"2025-05-13T21:31:09.368",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972687,1747171869378,"fUST",-306.0,0.00015827,2,"2025-05-13T21:31:09.378",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972688,1747171869387,"fUST",-254.1641584,0.00015827,2,"2025-05-13T21:31:09.387",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972689,1747171869397,"fUST",-500.0,0.00015837,2,"2025-05-13T21:31:09.397",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972690,1747171869407,"fUST",-500.0,0.00015837,2,"2025-05-13T21:31:09.407",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972691,1747171869416,"fUST",-500.0,0.00015837,2,"2025-05-13T21:31:09.416",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972692,1747171869427,"fUST",-500.18956804,0.00015837,2,"2025-05-13T21:31:09.427",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972693,1747171869438,"fUST",-500.0,0.00015837,2,"2025-05-13T21:31:09.438",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972694,1747171869448,"fUST",-3069.63,0.00015889,2,"2025-05-13T21:31:09.448",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972695,1747171869458,"fUST",-1733.83,0.00015889,2,"2025-05-13T21:31:09.458",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972696,1747171869467,"fUST",-1000.0,0.0001589,7,"2025-05-13T21:31:09.467",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972697,1747171869478,"fUST",-1997.4,0.0001589,2,"2025-05-13T21:31:09.478",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972698,1747171869488,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.488",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972699,1747171869498,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.498",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972700,1747171869508,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.508",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972701,1747171869517,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.517",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972702,1747171869527,"fUST",-152.82945037,0.0001589,2,"2025-05-13T21:31:09.527",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972703,1747171869537,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.537",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972704,1747171869547,"fUST",-702.95,0.0001589,2,"2025-05-13T21:31:09.547",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972705,1747171869557,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.557",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972706,1747171869567,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.567",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972707,1747171869578,"fUST",-654.93,0.0001589,2,"2025-05-13T21:31:09.578",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972708,1747171869588,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.588",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972709,1747171869598,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.598",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972710,1747171869608,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.608",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972711,1747171869617,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.617",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972712,1747171869627,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.627",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972713,1747171869638,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.638",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972714,1747171869648,"fUST",-439.25,0.0001589,2,"2025-05-13T21:31:09.648",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972715,1747171869658,"fUST",-432.91,0.0001589,2,"2025-05-13T21:31:09.658",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972716,1747171869668,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.668",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972717,1747171869680,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.680",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972718,1747171869690,"fUST",-847.75,0.0001589,2,"2025-05-13T21:31:09.690",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972719,1747171869700,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.700",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972720,1747171869709,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.709",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972721,1747171869720,"fUST",-656.64,0.0001589,2,"2025-05-13T21:31:09.720",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972722,1747171869730,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.730",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972723,1747171869740,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.740",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972724,1747171869749,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.749",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972725,1747171869759,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.759",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972726,1747171869769,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.769",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972727,1747171869780,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.780",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972728,1747171869791,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.791",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972729,1747171869800,"fUST",-446.11,0.0001589,2,"2025-05-13T21:31:09.800",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972730,1747171869812,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.812",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972731,1747171869822,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.822",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972732,1747171869831,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.831",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972733,1747171869841,"fUST",-465.07,0.0001589,2,"2025-05-13T21:31:09.841",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972734,1747171869851,"fUST",-548.45,0.0001589,2,"2025-05-13T21:31:09.851",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972735,1747171869861,"fUST",-1210.12,0.0001589,2,"2025-05-13T21:31:09.861",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972736,1747171869874,"fUST",-440.46,0.0001589,2,"2025-05-13T21:31:09.874",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972737,1747171869883,"fUST",-623.03,0.0001589,2,"2025-05-13T21:31:09.883",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972738,1747171869892,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.892",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972739,1747171869902,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.902",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972740,1747171869913,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.913",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972741,1747171869924,"fUST",-728.48,0.0001589,2,"2025-05-13T21:31:09.924",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972742,1747171869935,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.935",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972743,1747171869945,"fUST",-402.84,0.0001589,2,"2025-05-13T21:31:09.945",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972744,1747171869955,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.955",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972745,1747171869965,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.965",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972746,1747171869975,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.975",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972747,1747171869985,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:09.985",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972748,1747171869994,"fUST",-529.82346143,0.0001589,2,"2025-05-13T21:31:09.994",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972749,1747171870003,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.003",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972750,1747171870013,"fUST",-691.47,0.0001589,2,"2025-05-13T21:31:10.013",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972751,1747171870022,"fUST",-523.45,0.0001589,2,"2025-05-13T21:31:10.022",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972752,1747171870032,"fUST",-969.04,0.0001589,2,"2025-05-13T21:31:10.032",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972753,1747171870043,"fUST",-417.64,0.0001589,2,"2025-05-13T21:31:10.043",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972754,1747171870053,"fUST",-342.53286852,0.0001589,2,"2025-05-13T21:31:10.053",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972755,1747171870062,"fUST",-509.63,0.0001589,2,"2025-05-13T21:31:10.062",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972756,1747171870072,"fUST",-665.56,0.0001589,2,"2025-05-13T21:31:10.072",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972757,1747171870082,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.082",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972758,1747171870092,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.092",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972759,1747171870101,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.101",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972760,1747171870111,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.111",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972761,1747171870121,"fUST",-581.28,0.0001589,2,"2025-05-13T21:31:10.121",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972762,1747171870131,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.131",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972763,1747171870140,"fUST",-964.08,0.0001589,2,"2025-05-13T21:31:10.140",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972764,1747171870150,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.150",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972765,1747171870160,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.160",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972766,1747171870170,"fUST",-442.88,0.0001589,2,"2025-05-13T21:31:10.170",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972767,1747171870182,"fUST",-617.41,0.0001589,2,"2025-05-13T21:31:10.182",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972768,1747171870192,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.192",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972769,1747171870202,"fUST",-1387.69,0.0001589,2,"2025-05-13T21:31:10.202",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972770,1747171870211,"fUST",-587.98,0.0001589,2,"2025-05-13T21:31:10.211",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972771,1747171870221,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.221",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972772,1747171870231,"fUST",-934.41,0.0001589,2,"2025-05-13T21:31:10.231",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972773,1747171870241,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.241",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972774,1747171870251,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.251",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972775,1747171870261,"fUST",-455.37,0.0001589,2,"2025-05-13T21:31:10.261",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972776,1747171870271,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.271",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972777,1747171870281,"fUST",-715.7,0.0001589,2,"2025-05-13T21:31:10.281",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972778,1747171870291,"fUST",-1050.1,0.0001589,2,"2025-05-13T21:31:10.291",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972779,1747171870301,"fUST",-460.61,0.0001589,2,"2025-05-13T21:31:10.301",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972780,1747171870311,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.311",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972781,1747171870320,"fUST",-606.18,0.0001589,2,"2025-05-13T21:31:10.320",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972782,1747171870330,"fUST",-1497.29,0.0001589,2,"2025-05-13T21:31:10.330",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972783,1747171870340,"fUST",-977.91,0.0001589,2,"2025-05-13T21:31:10.340",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972784,1747171870350,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.350",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972785,1747171870359,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.359",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972786,1747171870369,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.369",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972787,1747171870378,"fUST",-670.12,0.0001589,2,"2025-05-13T21:31:10.378",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972788,1747171870389,"fUST",-348.99929957,0.0001589,2,"2025-05-13T21:31:10.389",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972789,1747171870400,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.400",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972790,1747171870410,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.410",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972791,1747171870420,"fUST",-649.09,0.0001589,2,"2025-05-13T21:31:10.420",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972792,1747171870430,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.430",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972793,1747171870440,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.440",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972794,1747171870450,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.450",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972795,1747171870460,"fUST",-500.0,0.0001589,2,"2025-05-13T21:31:10.460",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972796,1747171870470,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.470",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972797,1747171870479,"fUST",-825.86,0.0001589,2,"2025-05-13T21:31:10.479",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972798,1747171870489,"fUST",-594.55,0.0001589,2,"2025-05-13T21:31:10.489",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972799,1747171870499,"fUST",-631.73,0.0001589,2,"2025-05-13T21:31:10.499",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972800,1747171870509,"fUST",-400.63,0.0001589,2,"2025-05-13T21:31:10.509",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972801,1747171870519,"fUST",-2082.85,0.0001589,2,"2025-05-13T21:31:10.519",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972802,1747171870529,"fUST",-1700.28,0.0001589,2,"2025-05-13T21:31:10.529",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972804,1747171870538,"fUST",-393.41517041,0.0001589,2,"2025-05-13T21:31:10.538",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972805,1747171870548,"fUST",-404.66,0.0001589,2,"2025-05-13T21:31:10.548",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972806,1747171870558,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.558",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972807,1747171870567,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.567",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972808,1747171870577,"fUST",-498.37,0.0001589,2,"2025-05-13T21:31:10.577",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972809,1747171870587,"fUST",-508.09,0.0001589,2,"2025-05-13T21:31:10.587",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972810,1747171870597,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.597",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972811,1747171870607,"fUST",-1219.22,0.0001589,2,"2025-05-13T21:31:10.607",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972812,1747171870617,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.617",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972813,1747171870627,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.627",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972814,1747171870636,"fUST",-2779.5,0.0001589,2,"2025-05-13T21:31:10.636",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972815,1747171870646,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.646",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972816,1747171870655,"fUST",-654.77,0.0001589,2,"2025-05-13T21:31:10.655",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972817,1747171870665,"fUST",-179.77109002,0.0001589,2,"2025-05-13T21:31:10.665",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972818,1747171870675,"fUST",-1011.29,0.0001589,2,"2025-05-13T21:31:10.675",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972819,1747171870684,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.684",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972820,1747171870693,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.693",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972821,1747171870703,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.703",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972822,1747171870712,"fUST",-1757.96,0.0001589,2,"2025-05-13T21:31:10.712",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972823,1747171870722,"fUST",-828.55,0.0001589,2,"2025-05-13T21:31:10.722",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972824,1747171870731,"fUST",-639.16,0.0001589,2,"2025-05-13T21:31:10.731",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972825,1747171870741,"fUST",-910.85,0.0001589,2,"2025-05-13T21:31:10.741",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972826,1747171870750,"fUST",-371.3165544,0.0001589,2,"2025-05-13T21:31:10.750",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972827,1747171870760,"fUST",-1432.24,0.0001589,2,"2025-05-13T21:31:10.760",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972828,1747171870769,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.769",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972829,1747171870859,"fUST",-1271.55,0.0001589,2,"2025-05-13T21:31:10.859",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972830,1747171870871,"fUST",-1964.72,0.0001589,2,"2025-05-13T21:31:10.871",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972831,1747171870881,"fUST",-1346.18,0.0001589,2,"2025-05-13T21:31:10.881",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972832,1747171870890,"fUST",-1807.95,0.0001589,2,"2025-05-13T21:31:10.890",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972833,1747171870899,"fUST",-1872.93,0.0001589,2,"2025-05-13T21:31:10.899",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972834,1747171870909,"fUST",-2038.91,0.0001589,2,"2025-05-13T21:31:10.909",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972835,1747171870919,"fUST",-583.95,0.0001589,2,"2025-05-13T21:31:10.919",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972836,1747171870929,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.929",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972837,1747171870939,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.939",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972838,1747171870949,"fUST",-444.52,0.0001589,2,"2025-05-13T21:31:10.949",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972839,1747171870959,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:10.959",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972840,1747171870968,"fUST",-777.75,0.0001589,2,"2025-05-13T21:31:10.968",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972841,1747171870977,"fUST",-1133.72,0.0001589,2,"2025-05-13T21:31:10.977",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972842,1747171870987,"fUST",-1278.45,0.0001589,2,"2025-05-13T21:31:10.987",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972843,1747171870997,"fUST",-2383.74,0.0001589,2,"2025-05-13T21:31:10.997",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972844,1747171871006,"fUST",-1367.7,0.0001589,2,"2025-05-13T21:31:11.006",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972845,1747171871016,"fUST",-2669.62,0.0001589,2,"2025-05-13T21:31:11.016",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972846,1747171871025,"fUST",-1343.88,0.0001589,2,"2025-05-13T21:31:11.025",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972847,1747171871035,"fUST",-6469.5,0.0001589,2,"2025-05-13T21:31:11.035",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972848,1747171871045,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.045",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972849,1747171871055,"fUST",-1188.47,0.0001589,2,"2025-05-13T21:31:11.055",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972850,1747171871065,"fUST",-260.38319946,0.0001589,2,"2025-05-13T21:31:11.065",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972851,1747171871075,"fUST",-1336.58,0.0001589,2,"2025-05-13T21:31:11.075",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972852,1747171871085,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.085",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972853,1747171871094,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.094",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972854,1747171871104,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.104",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972855,1747171871113,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.113",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972856,1747171871122,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.122",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972857,1747171871132,"fUST",-451.71,0.0001589,2,"2025-05-13T21:31:11.132",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972858,1747171871141,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.141",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972859,1747171871150,"fUST",-531.31,0.0001589,2,"2025-05-13T21:31:11.150",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972860,1747171871159,"fUST",-443.98,0.0001589,2,"2025-05-13T21:31:11.159",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972861,1747171871169,"fUST",-405.74,0.0001589,2,"2025-05-13T21:31:11.169",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972862,1747171871180,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.180",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972863,1747171871189,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.189",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972864,1747171871199,"fUST",-1336.54,0.0001589,2,"2025-05-13T21:31:11.199",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972865,1747171871208,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.208",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972866,1747171871217,"fUST",-733.54,0.0001589,2,"2025-05-13T21:31:11.217",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972867,1747171871227,"fUST",-602.94,0.0001589,2,"2025-05-13T21:31:11.227",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972868,1747171871236,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.236",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972869,1747171871246,"fUST",-1080.08,0.0001589,2,"2025-05-13T21:31:11.246",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972870,1747171871255,"fUST",-420.67,0.0001589,2,"2025-05-13T21:31:11.255",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972871,1747171871265,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.265",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972872,1747171871275,"fUST",-693.78,0.0001589,2,"2025-05-13T21:31:11.275",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972873,1747171871284,"fUST",-1431.64,0.0001589,2,"2025-05-13T21:31:11.284",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972874,1747171871293,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.293",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972875,1747171871302,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.302",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972876,1747171871312,"fUST",-654.02,0.0001589,2,"2025-05-13T21:31:11.312",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972877,1747171871322,"fUST",-1357.77,0.0001589,2,"2025-05-13T21:31:11.322",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972878,1747171871332,"fUST",-1212.64,0.0001589,2,"2025-05-13T21:31:11.332",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972879,1747171871341,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.341",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972880,1747171871350,"fUST",-2979.51,0.0001589,2,"2025-05-13T21:31:11.350",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972881,1747171871359,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.359",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972882,1747171871369,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.369",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972883,1747171871378,"fUST",-791.3,0.0001589,2,"2025-05-13T21:31:11.378",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972884,1747171871388,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.388",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972885,1747171871397,"fUST",-6691.48,0.0001589,2,"2025-05-13T21:31:11.397",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972886,1747171871407,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.407",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972887,1747171871416,"fUST",-3240.36,0.0001589,2,"2025-05-13T21:31:11.416",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972888,1747171871427,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.427",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972889,1747171871437,"fUST",-796.34,0.0001589,2,"2025-05-13T21:31:11.437",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972890,1747171871446,"fUST",-1457.87,0.0001589,2,"2025-05-13T21:31:11.446",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972891,1747171871456,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.456",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972892,1747171871465,"fUST",-1151.93,0.0001589,2,"2025-05-13T21:31:11.465",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972893,1747171871475,"fUST",-575.28,0.0001589,2,"2025-05-13T21:31:11.475",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972894,1747171871484,"fUST",-1965.01,0.0001589,2,"2025-05-13T21:31:11.484",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972895,1747171871493,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.493",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972896,1747171871502,"fUST",-1151.88,0.0001589,2,"2025-05-13T21:31:11.502",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972897,1747171871512,"fUST",-523.95,0.0001589,2,"2025-05-13T21:31:11.512",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972898,1747171871522,"fUST",-780.64,0.0001589,2,"2025-05-13T21:31:11.522",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972899,1747171871531,"fUST",-2254.02,0.0001589,2,"2025-05-13T21:31:11.531",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972900,1747171871541,"fUST",-885.61,0.0001589,2,"2025-05-13T21:31:11.541",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972901,1747171871550,"fUST",-571.86,0.0001589,2,"2025-05-13T21:31:11.550",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972902,1747171871561,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.561",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972903,1747171871570,"fUST",-1896.51,0.0001589,2,"2025-05-13T21:31:11.570",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972904,1747171871579,"fUST",-1446.73,0.0001589,2,"2025-05-13T21:31:11.579",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972905,1747171871588,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.588",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972906,1747171871598,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.598",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972907,1747171871608,"fUST",-462.19,0.0001589,2,"2025-05-13T21:31:11.608",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972908,1747171871617,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.617",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972909,1747171871626,"fUST",-2969.24,0.0001589,2,"2025-05-13T21:31:11.626",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972910,1747171871636,"fUST",-761.95,0.0001589,2,"2025-05-13T21:31:11.636",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972911,1747171871646,"fUST",-3596.39,0.0001589,2,"2025-05-13T21:31:11.646",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972912,1747171871655,"fUST",-2929.92,0.0001589,2,"2025-05-13T21:31:11.655",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972913,1747171871665,"fUST",-629.36,0.0001589,2,"2025-05-13T21:31:11.665",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972914,1747171871676,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.676",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972915,1747171871685,"fUST",-6035.7,0.0001589,2,"2025-05-13T21:31:11.685",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972916,1747171871695,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.695",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972917,1747171871705,"fUST",-720.33,0.0001589,2,"2025-05-13T21:31:11.705",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972918,1747171871714,"fUST",-2648.74,0.0001589,2,"2025-05-13T21:31:11.714",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972919,1747171871723,"fUST",-1698.59,0.0001589,2,"2025-05-13T21:31:11.723",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972920,1747171871733,"fUST",-904.66,0.0001589,2,"2025-05-13T21:31:11.733",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972921,1747171871743,"fUST",-458.91,0.0001589,2,"2025-05-13T21:31:11.743",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972922,1747171871752,"fUST",-488.71,0.0001589,2,"2025-05-13T21:31:11.752",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972923,1747171871762,"fUST",-4244.97,0.0001589,2,"2025-05-13T21:31:11.762",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972924,1747171871771,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.771",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972925,1747171871780,"fUST",-408.43,0.0001589,2,"2025-05-13T21:31:11.780",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972926,1747171871791,"fUST",-424.56,0.0001589,2,"2025-05-13T21:31:11.791",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972927,1747171871800,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.800",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972928,1747171871809,"fUST",-832.4,0.0001589,2,"2025-05-13T21:31:11.809",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972929,1747171871819,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.819",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972930,1747171871829,"fUST",-687.37,0.0001589,2,"2025-05-13T21:31:11.829",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972931,1747171871838,"fUST",-593.97,0.0001589,2,"2025-05-13T21:31:11.838",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972932,1747171871848,"fUST",-933.65,0.0001589,2,"2025-05-13T21:31:11.848",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972933,1747171871857,"fUST",-7895.42,0.0001589,2,"2025-05-13T21:31:11.857",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972934,1747171871870,"fUST",-729.98,0.0001589,2,"2025-05-13T21:31:11.870",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972935,1747171871879,"fUST",-781.28,0.0001589,2,"2025-05-13T21:31:11.879",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972936,1747171871889,"fUST",-508.61,0.0001589,2,"2025-05-13T21:31:11.889",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972937,1747171871898,"fUST",-1748.5,0.0001589,2,"2025-05-13T21:31:11.898",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972938,1747171871908,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.908",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972939,1747171871918,"fUST",-968.62,0.0001589,2,"2025-05-13T21:31:11.918",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972940,1747171871927,"fUST",-2237.52,0.0001589,2,"2025-05-13T21:31:11.927",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972941,1747171871936,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.936",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972942,1747171871946,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.946",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972943,1747171871956,"fUST",-948.76,0.0001589,2,"2025-05-13T21:31:11.956",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972944,1747171871966,"fUST",-12091.79,0.0001589,2,"2025-05-13T21:31:11.966",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972945,1747171871975,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.975",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972946,1747171871985,"fUST",-3495.32,0.0001589,2,"2025-05-13T21:31:11.985",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972947,1747171871995,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:11.995",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972948,1747171872005,"fUST",-1362.33,0.0001589,2,"2025-05-13T21:31:12.005",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972949,1747171872014,"fUST",-789.92,0.0001589,2,"2025-05-13T21:31:12.014",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972950,1747171872023,"fUST",-4347.15,0.0001589,2,"2025-05-13T21:31:12.023",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972951,1747171872032,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:12.032",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972952,1747171872042,"fUST",-907.61,0.0001589,2,"2025-05-13T21:31:12.042",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972953,1747171872051,"fUST",-1962.79,0.0001589,2,"2025-05-13T21:31:12.051",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972954,1747171872060,"fUST",-2729.47,0.0001589,2,"2025-05-13T21:31:12.060",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972955,1747171872070,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:12.070",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972956,1747171872079,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:12.079",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972957,1747171872089,"fUST",-7706.43,0.0001589,2,"2025-05-13T21:31:12.089",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972958,1747171872098,"fUST",-657.59,0.0001589,2,"2025-05-13T21:31:12.098",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972959,1747171872108,"fUST",-1074.08,0.0001589,2,"2025-05-13T21:31:12.108",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972960,1747171872118,"fUST",-2264.38,0.0001589,2,"2025-05-13T21:31:12.118",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972961,1747171872128,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:12.128",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972962,1747171872137,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:12.137",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972963,1747171872146,"fUST",-400.0,0.0001589,2,"2025-05-13T21:31:12.146",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972964,1747171872156,"fUST",-20000.0,0.00016,2,"2025-05-13T21:31:12.156",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972965,1747171872165,"fUST",-500.0,0.00016,2,"2025-05-13T21:31:12.165",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972966,1747171872176,"fUST",-9440.47005893,0.00016,2,"2025-05-13T21:31:12.176",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972967,1747171872185,"fUST",-208.59351328,0.00016,2,"2025-05-13T21:31:12.185",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972968,1747171872194,"fUST",-160.0,0.00016,3,"2025-05-13T21:31:12.194",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972969,1747171872203,"fUST",-3000.0,0.00016,2,"2025-05-13T21:31:12.203",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972970,1747171872213,"fUST",-894.03,0.00016,2,"2025-05-13T21:31:12.213",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972971,1747171872223,"fUST",-997.88380159,0.00016,3,"2025-05-13T21:31:12.223",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972972,1747171872232,"fUST",-5000.0,0.00016,2,"2025-05-13T21:31:12.232",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972973,1747171872241,"fUST",-5000.0,0.00016,2,"2025-05-13T21:31:12.241",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972974,1747171872251,"fUST",-5000.0,0.00016,2,"2025-05-13T21:31:12.251",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972975,1747171872261,"fUST",-5000.0,0.00016,2,"2025-05-13T21:31:12.261",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972976,1747171872271,"fUST",-2494.98108564,0.00016,2,"2025-05-13T21:31:12.271",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972977,1747171872281,"fUST",-160.0,0.00016,3,"2025-05-13T21:31:12.281",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972978,1747171872290,"fUST",-18703.07790945,0.00016003,2,"2025-05-13T21:31:12.290",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972979,1747171872300,"fUST",-3000.0,0.0001601,2,"2025-05-13T21:31:12.300",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972980,1747171872310,"fUST",-3000.0,0.0001602,2,"2025-05-13T21:31:12.310",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972981,1747171872319,"fUST",-1000.0,0.00016027,7,"2025-05-13T21:31:12.319",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972982,1747171872329,"fUST",-3000.0,0.0001603,2,"2025-05-13T21:31:12.329",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972983,1747171872339,"fUST",-3000.0,0.0001604,2,"2025-05-13T21:31:12.339",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972984,1747171872350,"fUST",-3000.0,0.0001605,2,"2025-05-13T21:31:12.350",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972985,1747171872359,"fUST",-3000.0,0.0001606,2,"2025-05-13T21:31:12.359",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972986,1747171872368,"fUST",-3000.0,0.0001607,2,"2025-05-13T21:31:12.368",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972987,1747171872378,"fUST",-3000.0,0.0001608,2,"2025-05-13T21:31:12.378",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972988,1747171872387,"fUST",-3000.0,0.0001609,2,"2025-05-13T21:31:12.387",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972989,1747171872397,"fUST",-3000.0,0.000161,2,"2025-05-13T21:31:12.397",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972990,1747171872406,"fUST",-3000.0,0.0001611,2,"2025-05-13T21:31:12.406",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972991,1747171872415,"fUST",-3000.0,0.0001612,2,"2025-05-13T21:31:12.415",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972992,1747171872425,"fUST",-3000.0,0.0001613,2,"2025-05-13T21:31:12.425",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972993,1747171872435,"fUST",-3000.0,0.0001614,2,"2025-05-13T21:31:12.435",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972994,1747171872444,"fUST",-3833.35,0.0001615,2,"2025-05-13T21:31:12.444",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972995,1747171872454,"fUST",-3069.63,0.00016163,2,"2025-05-13T21:31:12.454",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972996,1747171872464,"fUST",-1733.83,0.00016163,2,"2025-05-13T21:31:12.464",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972997,1747171872474,"fUST",-1000.0,0.00016164,7,"2025-05-13T21:31:12.474",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972998,1747171872483,"fUST",-1997.4,0.00016164,2,"2025-05-13T21:31:12.483",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360972999,1747171872492,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.492",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973000,1747171872502,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.502",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973001,1747171872511,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.511",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973003,1747171872521,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.521",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973004,1747171872531,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.531",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973005,1747171872542,"fUST",-702.95,0.00016164,2,"2025-05-13T21:31:12.542",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973006,1747171872551,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.551",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973007,1747171872561,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.561",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973008,1747171872571,"fUST",-654.93,0.00016164,2,"2025-05-13T21:31:12.571",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973009,1747171872580,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.580",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973010,1747171872589,"fUST",-301.92212099,0.00016164,2,"2025-05-13T21:31:12.589",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973011,1747171872599,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.599",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973012,1747171872608,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.608",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973013,1747171872618,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.618",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973014,1747171872628,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.628",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973015,1747171872638,"fUST",-439.25,0.00016164,2,"2025-05-13T21:31:12.638",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973016,1747171872647,"fUST",-432.91,0.00016164,2,"2025-05-13T21:31:12.647",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973017,1747171872657,"fUST",-367.23132688,0.00016164,2,"2025-05-13T21:31:12.657",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973018,1747171872666,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.666",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973019,1747171872676,"fUST",-847.75,0.00016164,2,"2025-05-13T21:31:12.676",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973020,1747171872686,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.686",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973021,1747171872695,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.695",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973022,1747171872705,"fUST",-656.64,0.00016164,2,"2025-05-13T21:31:12.705",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973023,1747171872715,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.715",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973024,1747171872724,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.724",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973025,1747171872733,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.733",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973026,1747171872743,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.743",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973027,1747171872752,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.752",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973028,1747171872762,"fUST",-167.44416495,0.00016164,2,"2025-05-13T21:31:12.762",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973029,1747171872772,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.772",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973030,1747171872781,"fUST",-446.11,0.00016164,2,"2025-05-13T21:31:12.781",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973031,1747171872791,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.791",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973032,1747171872800,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.800",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973033,1747171872809,"fUST",-2400.0,0.00016164,2,"2025-05-13T21:31:12.809",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973034,1747171872819,"fUST",-465.07,0.00016164,2,"2025-05-13T21:31:12.819",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973035,1747171872828,"fUST",-548.45,0.00016164,2,"2025-05-13T21:31:12.828",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973036,1747171872837,"fUST",-1210.12,0.00016164,2,"2025-05-13T21:31:12.837",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973037,1747171872847,"fUST",-440.46,0.00016164,2,"2025-05-13T21:31:12.847",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973038,1747171872857,"fUST",-623.03,0.00016164,2,"2025-05-13T21:31:12.857",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973039,1747171872868,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.868",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973040,1747171872879,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.879",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973041,1747171872889,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.889",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973042,1747171872899,"fUST",-728.48,0.00016164,2,"2025-05-13T21:31:12.899",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973043,1747171872909,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.909",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973044,1747171872920,"fUST",-402.84,0.00016164,2,"2025-05-13T21:31:12.920",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973045,1747171872932,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.932",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973046,1747171872943,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.943",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973047,1747171872953,"fUST",-247.9292583,0.00016164,2,"2025-05-13T21:31:12.953",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973048,1747171872963,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.963",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973049,1747171872973,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:12.973",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973050,1747171872983,"fUST",-691.47,0.00016164,2,"2025-05-13T21:31:12.983",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973051,1747171872993,"fUST",-523.45,0.00016164,2,"2025-05-13T21:31:12.993",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973052,1747171873003,"fUST",-969.04,0.00016164,2,"2025-05-13T21:31:13.003",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973053,1747171873013,"fUST",-417.64,0.00016164,2,"2025-05-13T21:31:13.013",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973054,1747171873022,"fUST",-509.63,0.00016164,2,"2025-05-13T21:31:13.022",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973055,1747171873032,"fUST",-665.56,0.00016164,2,"2025-05-13T21:31:13.032",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973056,1747171873042,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.042",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973057,1747171873051,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.051",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973058,1747171873061,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.061",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973059,1747171873070,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.070",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973060,1747171873080,"fUST",-581.28,0.00016164,2,"2025-05-13T21:31:13.080",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973061,1747171873089,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.089",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973062,1747171873099,"fUST",-964.08,0.00016164,2,"2025-05-13T21:31:13.099",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973063,1747171873109,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.109",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973064,1747171873118,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.118",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973065,1747171873128,"fUST",-442.88,0.00016164,2,"2025-05-13T21:31:13.128",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973066,1747171873138,"fUST",-617.41,0.00016164,2,"2025-05-13T21:31:13.138",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973067,1747171873147,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.147",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973068,1747171873157,"fUST",-1387.69,0.00016164,2,"2025-05-13T21:31:13.157",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973069,1747171873167,"fUST",-587.98,0.00016164,2,"2025-05-13T21:31:13.167",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973070,1747171873177,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.177",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973071,1747171873187,"fUST",-934.41,0.00016164,2,"2025-05-13T21:31:13.187",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973072,1747171873196,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.196",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973073,1747171873205,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.205",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973074,1747171873215,"fUST",-455.37,0.00016164,2,"2025-05-13T21:31:13.215",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973075,1747171873225,"fUST",-255.64372459,0.00016164,2,"2025-05-13T21:31:13.225",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973076,1747171873235,"fUST",-715.7,0.00016164,2,"2025-05-13T21:31:13.235",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973077,1747171873244,"fUST",-1050.1,0.00016164,2,"2025-05-13T21:31:13.244",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973078,1747171873254,"fUST",-460.61,0.00016164,2,"2025-05-13T21:31:13.254",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973079,1747171873264,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.264",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973080,1747171873275,"fUST",-606.18,0.00016164,2,"2025-05-13T21:31:13.275",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973081,1747171873284,"fUST",-1497.29,0.00016164,2,"2025-05-13T21:31:13.284",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973082,1747171873294,"fUST",-977.91,0.00016164,2,"2025-05-13T21:31:13.294",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973083,1747171873304,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.304",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973084,1747171873314,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.314",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973085,1747171873324,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.324",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973086,1747171873334,"fUST",-670.12,0.00016164,2,"2025-05-13T21:31:13.334",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973087,1747171873344,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.344",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973088,1747171873354,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.354",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973089,1747171873364,"fUST",-649.09,0.00016164,2,"2025-05-13T21:31:13.364",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973090,1747171873373,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.373",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973091,1747171873383,"fUST",-204.97833279,0.00016164,2,"2025-05-13T21:31:13.383",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973092,1747171873393,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.393",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973093,1747171873402,"fUST",-560.18183602,0.00016164,2,"2025-05-13T21:31:13.402",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973094,1747171873412,"fUST",-294.29023953,0.00016164,2,"2025-05-13T21:31:13.412",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973095,1747171873422,"fUST",-825.86,0.00016164,2,"2025-05-13T21:31:13.422",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973096,1747171873433,"fUST",-594.55,0.00016164,2,"2025-05-13T21:31:13.433",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973097,1747171873443,"fUST",-631.73,0.00016164,2,"2025-05-13T21:31:13.443",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973098,1747171873452,"fUST",-400.63,0.00016164,2,"2025-05-13T21:31:13.452",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973099,1747171873462,"fUST",-2082.85,0.00016164,2,"2025-05-13T21:31:13.462",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973100,1747171873471,"fUST",-1700.28,0.00016164,2,"2025-05-13T21:31:13.471",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973101,1747171873481,"fUST",-404.66,0.00016164,2,"2025-05-13T21:31:13.481",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973102,1747171873491,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.491",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973103,1747171873501,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.501",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973104,1747171873511,"fUST",-498.37,0.00016164,2,"2025-05-13T21:31:13.511",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973105,1747171873521,"fUST",-508.09,0.00016164,2,"2025-05-13T21:31:13.521",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973106,1747171873531,"fUST",-282.26850012,0.00016164,2,"2025-05-13T21:31:13.531",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973107,1747171873541,"fUST",-1219.22,0.00016164,2,"2025-05-13T21:31:13.541",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973108,1747171873550,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.550",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973109,1747171873560,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.560",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973110,1747171873570,"fUST",-2779.5,0.00016164,2,"2025-05-13T21:31:13.570",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973111,1747171873579,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.579",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973112,1747171873589,"fUST",-654.77,0.00016164,2,"2025-05-13T21:31:13.589",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973113,1747171873599,"fUST",-1011.29,0.00016164,2,"2025-05-13T21:31:13.599",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973114,1747171873609,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.609",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973115,1747171873619,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.619",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973116,1747171873629,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.629",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973117,1747171873639,"fUST",-1757.96,0.00016164,2,"2025-05-13T21:31:13.639",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973118,1747171873648,"fUST",-828.55,0.00016164,2,"2025-05-13T21:31:13.648",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973119,1747171873658,"fUST",-639.16,0.00016164,2,"2025-05-13T21:31:13.658",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973120,1747171873668,"fUST",-910.85,0.00016164,2,"2025-05-13T21:31:13.668",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973121,1747171873679,"fUST",-1432.24,0.00016164,2,"2025-05-13T21:31:13.679",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973122,1747171873689,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.689",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973123,1747171873699,"fUST",-1271.55,0.00016164,2,"2025-05-13T21:31:13.699",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973124,1747171873709,"fUST",-1964.72,0.00016164,2,"2025-05-13T21:31:13.709",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973125,1747171873719,"fUST",-1346.18,0.00016164,2,"2025-05-13T21:31:13.719",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973126,1747171873730,"fUST",-1807.95,0.00016164,2,"2025-05-13T21:31:13.730",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973127,1747171873739,"fUST",-1872.93,0.00016164,2,"2025-05-13T21:31:13.739",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973128,1747171873750,"fUST",-2038.91,0.00016164,2,"2025-05-13T21:31:13.750",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973129,1747171873760,"fUST",-583.95,0.00016164,2,"2025-05-13T21:31:13.760",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973130,1747171873770,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.770",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973131,1747171873779,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.779",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973132,1747171873797,"fUST",-444.52,0.00016164,2,"2025-05-13T21:31:13.797",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973133,1747171873807,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.807",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973134,1747171873818,"fUST",-777.75,0.00016164,2,"2025-05-13T21:31:13.818",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973135,1747171873828,"fUST",-1133.72,0.00016164,2,"2025-05-13T21:31:13.828",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973136,1747171873839,"fUST",-1278.45,0.00016164,2,"2025-05-13T21:31:13.839",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973137,1747171873849,"fUST",-2383.74,0.00016164,2,"2025-05-13T21:31:13.849",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973138,1747171873860,"fUST",-1367.7,0.00016164,2,"2025-05-13T21:31:13.860",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973139,1747171873872,"fUST",-2669.62,0.00016164,2,"2025-05-13T21:31:13.872",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973140,1747171873883,"fUST",-1343.88,0.00016164,2,"2025-05-13T21:31:13.883",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973141,1747171873894,"fUST",-6469.5,0.00016164,2,"2025-05-13T21:31:13.894",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973142,1747171873904,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.904",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973143,1747171873916,"fUST",-1188.47,0.00016164,2,"2025-05-13T21:31:13.916",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973144,1747171873926,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.926",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973145,1747171873937,"fUST",-1336.58,0.00016164,2,"2025-05-13T21:31:13.937",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973146,1747171873949,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.949",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973147,1747171873960,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.960",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973148,1747171873970,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.970",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973149,1747171873980,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:13.980",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973150,1747171873990,"fUST",-451.71,0.00016164,2,"2025-05-13T21:31:13.990",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973151,1747171874001,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.001",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973152,1747171874011,"fUST",-531.31,0.00016164,2,"2025-05-13T21:31:14.011",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973153,1747171874021,"fUST",-443.98,0.00016164,2,"2025-05-13T21:31:14.021",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973154,1747171874032,"fUST",-405.74,0.00016164,2,"2025-05-13T21:31:14.032",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973155,1747171874042,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.042",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973156,1747171874052,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.052",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973157,1747171874063,"fUST",-1336.54,0.00016164,2,"2025-05-13T21:31:14.063",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973158,1747171874074,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.074",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973159,1747171874084,"fUST",-733.54,0.00016164,2,"2025-05-13T21:31:14.084",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973160,1747171874095,"fUST",-602.94,0.00016164,2,"2025-05-13T21:31:14.095",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973161,1747171874107,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.107",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973162,1747171874117,"fUST",-1080.08,0.00016164,2,"2025-05-13T21:31:14.117",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973163,1747171874128,"fUST",-420.67,0.00016164,2,"2025-05-13T21:31:14.128",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973164,1747171874139,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.139",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973165,1747171874151,"fUST",-693.78,0.00016164,2,"2025-05-13T21:31:14.151",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973166,1747171874161,"fUST",-1431.64,0.00016164,2,"2025-05-13T21:31:14.161",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973167,1747171874171,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.171",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973168,1747171874182,"fUST",-654.02,0.00016164,2,"2025-05-13T21:31:14.182",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973169,1747171874193,"fUST",-1357.77,0.00016164,2,"2025-05-13T21:31:14.193",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973170,1747171874204,"fUST",-1212.64,0.00016164,2,"2025-05-13T21:31:14.204",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973171,1747171874214,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.214",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973172,1747171874225,"fUST",-2979.51,0.00016164,2,"2025-05-13T21:31:14.225",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973173,1747171874236,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.236",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973174,1747171874247,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.247",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973175,1747171874257,"fUST",-791.3,0.00016164,2,"2025-05-13T21:31:14.257",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973176,1747171874268,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.268",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973177,1747171874279,"fUST",-6691.48,0.00016164,2,"2025-05-13T21:31:14.279",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973178,1747171874289,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.289",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973179,1747171874300,"fUST",-3240.36,0.00016164,2,"2025-05-13T21:31:14.300",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973180,1747171874311,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.311",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973181,1747171874321,"fUST",-796.34,0.00016164,2,"2025-05-13T21:31:14.321",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973182,1747171874331,"fUST",-1457.87,0.00016164,2,"2025-05-13T21:31:14.331",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973183,1747171874342,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.342",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973184,1747171874352,"fUST",-1151.93,0.00016164,2,"2025-05-13T21:31:14.352",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973185,1747171874364,"fUST",-575.28,0.00016164,2,"2025-05-13T21:31:14.364",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973186,1747171874375,"fUST",-1965.01,0.00016164,2,"2025-05-13T21:31:14.375",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973187,1747171874385,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.385",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973188,1747171874396,"fUST",-1151.88,0.00016164,2,"2025-05-13T21:31:14.396",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973189,1747171874410,"fUST",-523.95,0.00016164,2,"2025-05-13T21:31:14.410",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973190,1747171874420,"fUST",-780.64,0.00016164,2,"2025-05-13T21:31:14.420",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973191,1747171874431,"fUST",-2254.02,0.00016164,2,"2025-05-13T21:31:14.431",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973192,1747171874441,"fUST",-885.61,0.00016164,2,"2025-05-13T21:31:14.441",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973193,1747171874452,"fUST",-571.86,0.00016164,2,"2025-05-13T21:31:14.452",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973194,1747171874462,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.462",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973195,1747171874472,"fUST",-1896.51,0.00016164,2,"2025-05-13T21:31:14.472",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973196,1747171874483,"fUST",-1446.73,0.00016164,2,"2025-05-13T21:31:14.483",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973197,1747171874493,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.493",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973198,1747171874505,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.505",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973199,1747171874515,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.515",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973200,1747171874526,"fUST",-2969.24,0.00016164,2,"2025-05-13T21:31:14.526",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973201,1747171874537,"fUST",-3596.39,0.00016164,2,"2025-05-13T21:31:14.537",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973202,1747171874548,"fUST",-761.95,0.00016164,2,"2025-05-13T21:31:14.548",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973203,1747171874558,"fUST",-2929.92,0.00016164,2,"2025-05-13T21:31:14.558",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973204,1747171874569,"fUST",-629.36,0.00016164,2,"2025-05-13T21:31:14.569",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973205,1747171874580,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.580",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973206,1747171874591,"fUST",-6035.7,0.00016164,2,"2025-05-13T21:31:14.591",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973207,1747171874602,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.602",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973208,1747171874612,"fUST",-720.33,0.00016164,2,"2025-05-13T21:31:14.612",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973209,1747171874623,"fUST",-2648.74,0.00016164,2,"2025-05-13T21:31:14.623",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973210,1747171874634,"fUST",-1698.59,0.00016164,2,"2025-05-13T21:31:14.634",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973211,1747171874644,"fUST",-904.66,0.00016164,2,"2025-05-13T21:31:14.644",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973212,1747171874657,"fUST",-458.91,0.00016164,2,"2025-05-13T21:31:14.657",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973213,1747171874667,"fUST",-488.71,0.00016164,2,"2025-05-13T21:31:14.667",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973214,1747171874678,"fUST",-4244.97,0.00016164,2,"2025-05-13T21:31:14.678",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973215,1747171874689,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.689",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973216,1747171874700,"fUST",-408.43,0.00016164,2,"2025-05-13T21:31:14.700",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973217,1747171874710,"fUST",-424.56,0.00016164,2,"2025-05-13T21:31:14.710",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973218,1747171874721,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.721",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973219,1747171874731,"fUST",-832.4,0.00016164,2,"2025-05-13T21:31:14.731",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973220,1747171874742,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.742",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973221,1747171874752,"fUST",-687.37,0.00016164,2,"2025-05-13T21:31:14.752",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973222,1747171874763,"fUST",-593.97,0.00016164,2,"2025-05-13T21:31:14.763",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973223,1747171874774,"fUST",-933.65,0.00016164,2,"2025-05-13T21:31:14.774",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973224,1747171874784,"fUST",-7895.42,0.00016164,2,"2025-05-13T21:31:14.784",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973225,1747171874795,"fUST",-729.98,0.00016164,2,"2025-05-13T21:31:14.795",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973226,1747171874805,"fUST",-781.28,0.00016164,2,"2025-05-13T21:31:14.805",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973227,1747171874816,"fUST",-508.61,0.00016164,2,"2025-05-13T21:31:14.816",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973228,1747171874827,"fUST",-1748.5,0.00016164,2,"2025-05-13T21:31:14.827",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973229,1747171874838,"fUST",-480.41790255,0.00016164,2,"2025-05-13T21:31:14.838",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973230,1747171874848,"fUST",-968.62,0.00016164,2,"2025-05-13T21:31:14.848",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973231,1747171874859,"fUST",-2237.52,0.00016164,2,"2025-05-13T21:31:14.859",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973232,1747171874872,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.872",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973233,1747171874883,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.883",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973234,1747171874893,"fUST",-948.76,0.00016164,2,"2025-05-13T21:31:14.893",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973235,1747171874904,"fUST",-12091.79,0.00016164,2,"2025-05-13T21:31:14.904",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973236,1747171874915,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.915",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973237,1747171874925,"fUST",-3495.32,0.00016164,2,"2025-05-13T21:31:14.925",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973238,1747171874936,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.936",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973239,1747171874946,"fUST",-1362.33,0.00016164,2,"2025-05-13T21:31:14.946",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973240,1747171874957,"fUST",-789.92,0.00016164,2,"2025-05-13T21:31:14.957",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973241,1747171874967,"fUST",-4347.15,0.00016164,2,"2025-05-13T21:31:14.967",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973242,1747171874978,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:14.978",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973243,1747171874988,"fUST",-907.61,0.00016164,2,"2025-05-13T21:31:14.988",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973244,1747171874998,"fUST",-1962.79,0.00016164,2,"2025-05-13T21:31:14.998",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973245,1747171875009,"fUST",-2729.47,0.00016164,2,"2025-05-13T21:31:15.009",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973246,1747171875018,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:15.018",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973247,1747171875029,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:15.029",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973248,1747171875039,"fUST",-7706.43,0.00016164,2,"2025-05-13T21:31:15.039",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973249,1747171875049,"fUST",-657.59,0.00016164,2,"2025-05-13T21:31:15.049",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973250,1747171875060,"fUST",-1074.08,0.00016164,2,"2025-05-13T21:31:15.060",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973251,1747171875070,"fUST",-2264.38,0.00016164,2,"2025-05-13T21:31:15.070",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973252,1747171875081,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:15.081",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973253,1747171875091,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:15.091",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973254,1747171875102,"fUST",-400.0,0.00016164,2,"2025-05-13T21:31:15.102",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973255,1747171875112,"fUST",-223.0315306,0.00016179,2,"2025-05-13T21:31:15.112",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973256,1747171875123,"fUST",-155.0,0.0001618,2,"2025-05-13T21:31:15.123",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973257,1747171875133,"fUST",-205.0,0.000162,2,"2025-05-13T21:31:15.133",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973258,1747171875145,"fUST",-3919.04120904,0.00016216,2,"2025-05-13T21:31:15.145",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973259,1747171875155,"fUST",-1000.0,0.00016301,7,"2025-05-13T21:31:15.155",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973261,1747171875165,"fUST",-3069.63,0.00016437,2,"2025-05-13T21:31:15.165",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973262,1747171875176,"fUST",-1733.83,0.00016437,2,"2025-05-13T21:31:15.176",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973264,1747171875458,"fUST",-1000.0,0.00016438,7,"2025-05-13T21:31:15.458",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973265,1747171875504,"fUST",-1997.4,0.00016438,2,"2025-05-13T21:31:15.504",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973266,1747171875515,"fUST",-453.75566152,0.00016438,2,"2025-05-13T21:31:15.515",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973267,1747171875525,"fUST",-535.87691246,0.00016438,2,"2025-05-13T21:31:15.525",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973268,1747171875535,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:15.535",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973269,1747171875546,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:15.546",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973270,1747171875556,"fUST",-659.1,0.00016438,2,"2025-05-13T21:31:15.556",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973271,1747171875566,"fUST",-659.1,0.00016438,2,"2025-05-13T21:31:15.566",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973272,1747171875576,"fUST",-659.1,0.00016438,2,"2025-05-13T21:31:15.576",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973273,1747171875587,"fUST",-659.1,0.00016438,2,"2025-05-13T21:31:15.587",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973274,1747171875597,"fUST",-659.1,0.00016438,2,"2025-05-13T21:31:15.597",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973275,1747171875607,"fUST",-659.1,0.00016438,2,"2025-05-13T21:31:15.607",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973276,1747171875616,"fUST",-659.1,0.00016438,2,"2025-05-13T21:31:15.616",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973277,1747171875627,"fUST",-659.1,0.00016438,2,"2025-05-13T21:31:15.627",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973278,1747171875637,"fUST",-659.1,0.00016438,2,"2025-05-13T21:31:15.637",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973279,1747171875646,"fUST",-659.1,0.00016438,2,"2025-05-13T21:31:15.646",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973280,1747171875656,"fUST",-659.1,0.00016438,2,"2025-05-13T21:31:15.656",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973281,1747171875666,"fUST",-419.14627447,0.00016438,2,"2025-05-13T21:31:15.666",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973282,1747171875677,"fUST",-702.95,0.00016438,2,"2025-05-13T21:31:15.677",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973283,1747171875687,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:15.687",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973284,1747171875697,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:15.697",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973285,1747171875707,"fUST",-654.93,0.00016438,2,"2025-05-13T21:31:15.707",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973286,1747171875717,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:15.717",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973287,1747171875727,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:15.727",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973288,1747171875737,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:15.737",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973289,1747171875748,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:15.748",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973290,1747171875758,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:15.758",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973291,1747171875768,"fUST",-439.25,0.00016438,2,"2025-05-13T21:31:15.768",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973292,1747171875778,"fUST",-432.91,0.00016438,2,"2025-05-13T21:31:15.778",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973293,1747171875788,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:15.788",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973294,1747171875797,"fUST",-847.75,0.00016438,2,"2025-05-13T21:31:15.797",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973295,1747171875808,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:15.808",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973296,1747171875825,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:15.825",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973297,1747171875835,"fUST",-656.64,0.00016438,2,"2025-05-13T21:31:15.835",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973298,1747171875847,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:15.847",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973299,1747171875857,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:15.857",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973300,1747171875871,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:15.871",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973301,1747171875881,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:15.881",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973302,1747171875892,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:15.892",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973303,1747171875903,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:15.903",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973304,1747171875915,"fUST",-446.11,0.00016438,2,"2025-05-13T21:31:15.915",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973305,1747171875926,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:15.926",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973306,1747171875937,"fUST",-465.07,0.00016438,2,"2025-05-13T21:31:15.937",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973307,1747171875948,"fUST",-548.45,0.00016438,2,"2025-05-13T21:31:15.948",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973308,1747171875959,"fUST",-1210.12,0.00016438,2,"2025-05-13T21:31:15.959",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973309,1747171875970,"fUST",-440.46,0.00016438,2,"2025-05-13T21:31:15.970",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973310,1747171875980,"fUST",-1000.0,0.00016438,2,"2025-05-13T21:31:15.980",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973311,1747171875991,"fUST",-1000.0,0.00016438,2,"2025-05-13T21:31:15.991",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973312,1747171876001,"fUST",-1000.0,0.00016438,2,"2025-05-13T21:31:16.001",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973313,1747171876012,"fUST",-1000.0,0.00016438,2,"2025-05-13T21:31:16.012",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973314,1747171876023,"fUST",-1000.0,0.00016438,2,"2025-05-13T21:31:16.023",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973315,1747171876034,"fUST",-1000.0,0.00016438,2,"2025-05-13T21:31:16.034",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973316,1747171876045,"fUST",-793.35220662,0.00016438,2,"2025-05-13T21:31:16.045",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973317,1747171876055,"fUST",-623.03,0.00016438,2,"2025-05-13T21:31:16.055",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973318,1747171876067,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.067",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973319,1747171876077,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.077",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973320,1747171876088,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.088",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973321,1747171876099,"fUST",-728.48,0.00016438,2,"2025-05-13T21:31:16.099",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973322,1747171876110,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.110",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973323,1747171876121,"fUST",-402.84,0.00016438,2,"2025-05-13T21:31:16.121",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973324,1747171876135,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.135",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973325,1747171876145,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.145",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973326,1747171876156,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.156",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973327,1747171876166,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.166",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973328,1747171876176,"fUST",-691.47,0.00016438,2,"2025-05-13T21:31:16.176",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973329,1747171876187,"fUST",-523.45,0.00016438,2,"2025-05-13T21:31:16.187",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973330,1747171876199,"fUST",-969.04,0.00016438,2,"2025-05-13T21:31:16.199",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973331,1747171876209,"fUST",-417.64,0.00016438,2,"2025-05-13T21:31:16.209",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973332,1747171876220,"fUST",-509.63,0.00016438,2,"2025-05-13T21:31:16.220",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973333,1747171876230,"fUST",-665.56,0.00016438,2,"2025-05-13T21:31:16.230",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973334,1747171876241,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.241",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973335,1747171876251,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.251",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973336,1747171876262,"fUST",-502.86623398,0.00016438,2,"2025-05-13T21:31:16.262",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973338,1747171876272,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.272",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973339,1747171876282,"fUST",-581.28,0.00016438,2,"2025-05-13T21:31:16.282",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973340,1747171876292,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.292",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973341,1747171876303,"fUST",-964.08,0.00016438,2,"2025-05-13T21:31:16.303",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973342,1747171876314,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.314",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973343,1747171876325,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.325",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973344,1747171876335,"fUST",-442.88,0.00016438,2,"2025-05-13T21:31:16.335",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973345,1747171876347,"fUST",-617.41,0.00016438,2,"2025-05-13T21:31:16.347",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973346,1747171876357,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.357",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973347,1747171876367,"fUST",-1387.69,0.00016438,2,"2025-05-13T21:31:16.367",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973348,1747171876378,"fUST",-587.98,0.00016438,2,"2025-05-13T21:31:16.378",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973349,1747171876388,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.388",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973350,1747171876399,"fUST",-934.41,0.00016438,2,"2025-05-13T21:31:16.399",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973351,1747171876409,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.409",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973352,1747171876419,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.419",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973353,1747171876429,"fUST",-455.37,0.00016438,2,"2025-05-13T21:31:16.429",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973354,1747171876440,"fUST",-715.7,0.00016438,2,"2025-05-13T21:31:16.440",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973355,1747171876450,"fUST",-1050.1,0.00016438,2,"2025-05-13T21:31:16.450",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973356,1747171876460,"fUST",-460.61,0.00016438,2,"2025-05-13T21:31:16.460",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973357,1747171876470,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.470",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973358,1747171876480,"fUST",-606.18,0.00016438,2,"2025-05-13T21:31:16.480",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973359,1747171876490,"fUST",-1497.29,0.00016438,2,"2025-05-13T21:31:16.490",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973360,1747171876501,"fUST",-977.91,0.00016438,2,"2025-05-13T21:31:16.501",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973361,1747171876511,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.511",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973362,1747171876521,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.521",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973363,1747171876531,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.531",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973364,1747171876541,"fUST",-670.12,0.00016438,2,"2025-05-13T21:31:16.541",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973365,1747171876552,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.552",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973366,1747171876562,"fUST",-325.22601395,0.00016438,2,"2025-05-13T21:31:16.562",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973367,1747171876572,"fUST",-649.09,0.00016438,2,"2025-05-13T21:31:16.572",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973368,1747171876583,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.583",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973369,1747171876594,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.594",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973370,1747171876604,"fUST",-825.86,0.00016438,2,"2025-05-13T21:31:16.604",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973371,1747171876615,"fUST",-594.55,0.00016438,2,"2025-05-13T21:31:16.615",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973372,1747171876625,"fUST",-631.73,0.00016438,2,"2025-05-13T21:31:16.625",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973373,1747171876636,"fUST",-400.63,0.00016438,2,"2025-05-13T21:31:16.636",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973374,1747171876647,"fUST",-2082.85,0.00016438,2,"2025-05-13T21:31:16.647",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973375,1747171876658,"fUST",-1700.28,0.00016438,2,"2025-05-13T21:31:16.658",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973376,1747171876668,"fUST",-404.66,0.00016438,2,"2025-05-13T21:31:16.668",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973377,1747171876678,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.678",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973378,1747171876689,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.689",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973379,1747171876699,"fUST",-498.37,0.00016438,2,"2025-05-13T21:31:16.699",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973380,1747171876710,"fUST",-508.09,0.00016438,2,"2025-05-13T21:31:16.710",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973381,1747171876720,"fUST",-1219.22,0.00016438,2,"2025-05-13T21:31:16.720",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973382,1747171876731,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.731",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973383,1747171876741,"fUST",-2779.5,0.00016438,2,"2025-05-13T21:31:16.741",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973384,1747171876752,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.752",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973385,1747171876762,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.762",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973386,1747171876773,"fUST",-654.77,0.00016438,2,"2025-05-13T21:31:16.773",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973387,1747171876783,"fUST",-1011.29,0.00016438,2,"2025-05-13T21:31:16.783",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973388,1747171876793,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.793",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973389,1747171876804,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.804",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973390,1747171876814,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.814",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973391,1747171876824,"fUST",-1757.96,0.00016438,2,"2025-05-13T21:31:16.824",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973392,1747171876834,"fUST",-639.16,0.00016438,2,"2025-05-13T21:31:16.834",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973393,1747171876845,"fUST",-828.55,0.00016438,2,"2025-05-13T21:31:16.845",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973394,1747171876855,"fUST",-910.85,0.00016438,2,"2025-05-13T21:31:16.855",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973395,1747171876867,"fUST",-1432.24,0.00016438,2,"2025-05-13T21:31:16.867",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973396,1747171876880,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.880",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973397,1747171876890,"fUST",-1271.55,0.00016438,2,"2025-05-13T21:31:16.890",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973398,1747171876901,"fUST",-1964.72,0.00016438,2,"2025-05-13T21:31:16.901",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973399,1747171876913,"fUST",-1346.18,0.00016438,2,"2025-05-13T21:31:16.913",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973400,1747171876923,"fUST",-1807.95,0.00016438,2,"2025-05-13T21:31:16.923",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973401,1747171876934,"fUST",-1872.93,0.00016438,2,"2025-05-13T21:31:16.934",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973402,1747171876945,"fUST",-2038.91,0.00016438,2,"2025-05-13T21:31:16.945",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973403,1747171876956,"fUST",-583.95,0.00016438,2,"2025-05-13T21:31:16.956",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973404,1747171876966,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.966",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973405,1747171876978,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.978",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973406,1747171876988,"fUST",-444.52,0.00016438,2,"2025-05-13T21:31:16.988",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973407,1747171876998,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:16.998",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973408,1747171877009,"fUST",-777.75,0.00016438,2,"2025-05-13T21:31:17.009",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973409,1747171877020,"fUST",-1133.72,0.00016438,2,"2025-05-13T21:31:17.020",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973410,1747171877031,"fUST",-1278.45,0.00016438,2,"2025-05-13T21:31:17.031",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973411,1747171877042,"fUST",-2383.74,0.00016438,2,"2025-05-13T21:31:17.042",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973412,1747171877052,"fUST",-1367.7,0.00016438,2,"2025-05-13T21:31:17.052",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973413,1747171877061,"fUST",-2669.62,0.00016438,2,"2025-05-13T21:31:17.061",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973414,1747171877071,"fUST",-1343.88,0.00016438,2,"2025-05-13T21:31:17.071",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973415,1747171877081,"fUST",-6469.5,0.00016438,2,"2025-05-13T21:31:17.081",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973416,1747171877091,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:17.091",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973417,1747171877101,"fUST",-1188.47,0.00016438,2,"2025-05-13T21:31:17.101",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973418,1747171877110,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:17.110",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973419,1747171877120,"fUST",-1336.58,0.00016438,2,"2025-05-13T21:31:17.120",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973420,1747171877130,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:17.130",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973421,1747171877140,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:17.140",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973422,1747171877150,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:17.150",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973423,1747171877161,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:17.161",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973424,1747171877170,"fUST",-451.71,0.00016438,2,"2025-05-13T21:31:17.170",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973425,1747171877180,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:17.180",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973426,1747171877191,"fUST",-531.31,0.00016438,2,"2025-05-13T21:31:17.191",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973427,1747171877201,"fUST",-443.98,0.00016438,2,"2025-05-13T21:31:17.201",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973428,1747171877212,"fUST",-405.74,0.00016438,2,"2025-05-13T21:31:17.212",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973429,1747171877222,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:17.222",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973430,1747171877232,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:17.232",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973431,1747171877242,"fUST",-1336.54,0.00016438,2,"2025-05-13T21:31:17.242",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973432,1747171877252,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:17.252",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973433,1747171877262,"fUST",-733.54,0.00016438,2,"2025-05-13T21:31:17.262",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973434,1747171877272,"fUST",-602.94,0.00016438,2,"2025-05-13T21:31:17.272",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973435,1747171877282,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:17.282",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973436,1747171877292,"fUST",-1080.08,0.00016438,2,"2025-05-13T21:31:17.292",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973437,1747171877303,"fUST",-420.67,0.00016438,2,"2025-05-13T21:31:17.303",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973438,1747171877313,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:17.313",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973439,1747171877323,"fUST",-693.78,0.00016438,2,"2025-05-13T21:31:17.323",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973440,1747171877334,"fUST",-1431.64,0.00016438,2,"2025-05-13T21:31:17.334",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973441,1747171877344,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:17.344",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973442,1747171877354,"fUST",-1357.77,0.00016438,2,"2025-05-13T21:31:17.354",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973443,1747171877364,"fUST",-654.02,0.00016438,2,"2025-05-13T21:31:17.364",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973444,1747171877374,"fUST",-1212.64,0.00016438,2,"2025-05-13T21:31:17.374",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973445,1747171877384,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:17.384",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973446,1747171877394,"fUST",-2979.51,0.00016438,2,"2025-05-13T21:31:17.394",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973447,1747171877404,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:17.404",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973448,1747171877414,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:17.414",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973449,1747171877424,"fUST",-791.3,0.00016438,2,"2025-05-13T21:31:17.424",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973450,1747171877435,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:17.435",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973451,1747171877445,"fUST",-6691.48,0.00016438,2,"2025-05-13T21:31:17.445",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973452,1747171877456,"fUST",-329.28549108,0.00016438,2,"2025-05-13T21:31:17.456",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973453,1747171877466,"fUST",-3240.36,0.00016438,2,"2025-05-13T21:31:17.466",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973454,1747171877476,"fUST",-289.33472039,0.00016438,2,"2025-05-13T21:31:17.476",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973455,1747171877486,"fUST",-796.34,0.00016438,2,"2025-05-13T21:31:17.486",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973456,1747171877496,"fUST",-1457.87,0.00016438,2,"2025-05-13T21:31:17.496",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973457,1747171877505,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:17.505",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973458,1747171877515,"fUST",-1151.93,0.00016438,2,"2025-05-13T21:31:17.515",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973459,1747171877525,"fUST",-575.28,0.00016438,2,"2025-05-13T21:31:17.525",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973460,1747171877536,"fUST",-1965.01,0.00016438,2,"2025-05-13T21:31:17.536",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973461,1747171877546,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:17.546",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973462,1747171877555,"fUST",-1151.88,0.00016438,2,"2025-05-13T21:31:17.555",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973463,1747171877566,"fUST",-523.95,0.00016438,2,"2025-05-13T21:31:17.566",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973464,1747171877576,"fUST",-780.64,0.00016438,2,"2025-05-13T21:31:17.576",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973465,1747171877586,"fUST",-2254.02,0.00016438,2,"2025-05-13T21:31:17.586",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973466,1747171877597,"fUST",-885.61,0.00016438,2,"2025-05-13T21:31:17.597",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973467,1747171877607,"fUST",-571.86,0.00016438,2,"2025-05-13T21:31:17.607",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973468,1747171877617,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:17.617",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973469,1747171877627,"fUST",-1896.51,0.00016438,2,"2025-05-13T21:31:17.627",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973471,1747171877637,"fUST",-1446.73,0.00016438,2,"2025-05-13T21:31:17.637",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973472,1747171877647,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:17.647",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973473,1747171877657,"fUST",-287.85472305,0.00016438,2,"2025-05-13T21:31:17.657",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973474,1747171877668,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:17.668",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973475,1747171877679,"fUST",-2969.24,0.00016438,2,"2025-05-13T21:31:17.679",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973476,1747171877689,"fUST",-3596.39,0.00016438,2,"2025-05-13T21:31:17.689",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973477,1747171877700,"fUST",-761.95,0.00016438,2,"2025-05-13T21:31:17.700",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973478,1747171877710,"fUST",-2929.92,0.00016438,2,"2025-05-13T21:31:17.710",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973479,1747171877720,"fUST",-629.36,0.00016438,2,"2025-05-13T21:31:17.720",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973480,1747171877731,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:17.731",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973481,1747171877741,"fUST",-6035.7,0.00016438,2,"2025-05-13T21:31:17.741",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973482,1747171877751,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:17.751",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973483,1747171877761,"fUST",-720.33,0.00016438,2,"2025-05-13T21:31:17.761",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973484,1747171877772,"fUST",-2648.74,0.00016438,2,"2025-05-13T21:31:17.772",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973485,1747171877781,"fUST",-1698.59,0.00016438,2,"2025-05-13T21:31:17.781",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973486,1747171877792,"fUST",-904.66,0.00016438,2,"2025-05-13T21:31:17.792",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973487,1747171877802,"fUST",-458.91,0.00016438,2,"2025-05-13T21:31:17.802",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973488,1747171877812,"fUST",-488.71,0.00016438,2,"2025-05-13T21:31:17.812",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973489,1747171877822,"fUST",-4244.97,0.00016438,2,"2025-05-13T21:31:17.822",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973490,1747171877832,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:17.832",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973491,1747171877843,"fUST",-408.43,0.00016438,2,"2025-05-13T21:31:17.843",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973492,1747171877853,"fUST",-424.56,0.00016438,2,"2025-05-13T21:31:17.853",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973493,1747171877864,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:17.864",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973494,1747171877878,"fUST",-832.4,0.00016438,2,"2025-05-13T21:31:17.878",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973495,1747171877888,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:17.888",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973496,1747171877897,"fUST",-687.37,0.00016438,2,"2025-05-13T21:31:17.897",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973497,1747171877907,"fUST",-593.97,0.00016438,2,"2025-05-13T21:31:17.907",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973498,1747171877918,"fUST",-933.65,0.00016438,2,"2025-05-13T21:31:17.918",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973499,1747171877927,"fUST",-7895.42,0.00016438,2,"2025-05-13T21:31:17.927",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973500,1747171877938,"fUST",-729.98,0.00016438,2,"2025-05-13T21:31:17.938",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973501,1747171877950,"fUST",-781.28,0.00016438,2,"2025-05-13T21:31:17.950",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973502,1747171877959,"fUST",-508.61,0.00016438,2,"2025-05-13T21:31:17.959",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973503,1747171877969,"fUST",-630.59431976,0.00016438,2,"2025-05-13T21:31:17.969",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973504,1747171878542,"fUST",-1117.90568024,0.00016438,2,"2025-05-13T21:31:18.542",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973505,1747171878553,"fUST",-968.62,0.00016438,2,"2025-05-13T21:31:18.553",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973506,1747171878564,"fUST",-2237.52,0.00016438,2,"2025-05-13T21:31:18.564",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973507,1747171878575,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:18.575",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973508,1747171878586,"fUST",-400.0,0.00016438,2,"2025-05-13T21:31:18.586",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973509,1747171878598,"fUST",-948.76,0.00016438,2,"2025-05-13T21:31:18.598",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973510,1747171878610,"fUST",-2025.0879721,0.00016438,2,"2025-05-13T21:31:18.610",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973527,1747172624572,"fUST",-302.60764617,0.00010599,2,"2025-05-13T21:43:44.572",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973528,1747172626375,"fUST",-160.38171384,0.00010599,2,"2025-05-13T21:43:46.375",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973529,1747172629653,"fUST",-323.10784727,0.00010599,2,"2025-05-13T21:43:49.653",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973530,1747172633113,"fUST",-165.7235016,0.00010599,2,"2025-05-13T21:43:53.113",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973531,1747172635797,"fUST",-202.71509368,0.00010599,2,"2025-05-13T21:43:55.797",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973532,1747172637455,"fUST",-299.47590942,0.00010599,2,"2025-05-13T21:43:57.455",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973533,1747172640269,"fUST",-353.41686797,0.00010599,2,"2025-05-13T21:44:00.269",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973534,1747172641871,"fUST",-177.90104503,0.00010599,2,"2025-05-13T21:44:01.871",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973535,1747172644540,"fUST",-334.43021759,0.00010599,2,"2025-05-13T21:44:04.540",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973536,1747172646154,"fUST",-165.72350157,0.00010599,2,"2025-05-13T21:44:06.154",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973537,1747172648306,"fUST",-320.37467424,0.00010599,2,"2025-05-13T21:44:08.306",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973538,1747172650290,"fUST",-286.59391669,0.00010599,2,"2025-05-13T21:44:10.290",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973539,1747172651996,"fUST",-260.31795641,0.00010599,2,"2025-05-13T21:44:11.996",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973540,1747172654720,"fUST",-230.50253992,0.00010599,2,"2025-05-13T21:44:14.720",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973541,1747172657472,"fUST",-155.0,0.00010599,2,"2025-05-13T21:44:17.472",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973542,1747172659022,"fUST",-162.93105575,0.00010599,2,"2025-05-13T21:44:19.022",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973543,1747172660586,"fUST",-241.50479543,0.00010599,2,"2025-05-13T21:44:20.586",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973544,1747172662743,"fUST",-185.29989962,0.00010599,2,"2025-05-13T21:44:22.743",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973545,1747172664359,"fUST",-244.06422832,0.00010599,2,"2025-05-13T21:44:24.359",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973546,1747172665834,"fUST",-398.25407141,0.00010599,2,"2025-05-13T21:44:25.834",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973547,1747172669034,"fUST",-29.67351807,0.00010599,2,"2025-05-13T21:44:29.034",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973548,1747172684208,"fUST",-162.44673282,0.00010599,2,"2025-05-13T21:44:44.208",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973549,1747172686864,"fUST",-211.33230852,0.00010599,2,"2025-05-13T21:44:46.864",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973550,1747172690255,"fUST",-241.39302396,0.00010599,2,"2025-05-13T21:44:50.255",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973551,1747172692947,"fUST",-224.97153537,0.00010599,2,"2025-05-13T21:44:52.947",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973552,1747172695629,"fUST",-415.88255024,0.00010599,2,"2025-05-13T21:44:55.629",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973553,1747172698309,"fUST",-180.03912739,0.00010599,2,"2025-05-13T21:44:58.309",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973554,1747172747991,"fUST",-3430.0,0.00010599,2,"2025-05-13T21:45:47.991",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973555,1747172833091,"fUST",-133.9347217,0.00010599,2,"2025-05-13T21:47:13.091",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973556,1747172833115,"fUST",-300.0,0.00010704,2,"2025-05-13T21:47:13.115",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973557,1747172833139,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:13.139",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973558,1747172833163,"fUST",-487.9204599,0.00010705,2,"2025-05-13T21:47:13.163",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973559,1747172834048,"fUST",-249.15449928,9.816e-05,2,"2025-05-13T21:47:14.048",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973560,1747172840390,"fUST",-200.06862657,9.816e-05,2,"2025-05-13T21:47:20.390",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973561,1747172841129,"fUST",-220.01074738,9.816e-05,2,"2025-05-13T21:47:21.129",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973562,1747172843420,"fUST",-285.90165442,9.718e-05,2,"2025-05-13T21:47:23.420",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973563,1747172845085,"fUST",-308.68749008,9.718e-05,2,"2025-05-13T21:47:25.085",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973564,1747172845118,"fUST",-4405.4108555,9.718e-05,2,"2025-05-13T21:47:25.118",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973565,1747172845141,"fUST",-218.90862807,9.816e-05,2,"2025-05-13T21:47:25.141",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973566,1747172845165,"fUST",-12.0795401,0.00010705,2,"2025-05-13T21:47:25.165",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973567,1747172845196,"fUST",-199.91341373,0.00010705,2,"2025-05-13T21:47:25.196",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973568,1747172845218,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:25.218",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973569,1747172845239,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:25.239",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973570,1747172845264,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:25.264",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973571,1747172845285,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:25.285",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973572,1747172845307,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:25.307",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973573,1747172845330,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:25.330",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973574,1747172845353,"fUST",-305.29864744,0.00010705,2,"2025-05-13T21:47:25.353",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973575,1747172845376,"fUST",-116.63962669,0.00010705,2,"2025-05-13T21:47:25.376",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973576,1747172846715,"fUST",-183.84308559,0.00010043,2,"2025-05-13T21:47:26.715",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973577,1747172848128,"fUST",-5710.21647441,0.00010043,2,"2025-05-13T21:47:28.128",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973578,1747172848151,"fUST",-383.36037331,0.00010705,2,"2025-05-13T21:47:28.151",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973579,1747172848178,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.178",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973580,1747172848200,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.200",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973581,1747172848227,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.227",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973582,1747172848270,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.270",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973583,1747172848294,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.294",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973584,1747172848317,"fUST",-500.57193664,0.00010705,2,"2025-05-13T21:47:28.317",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973585,1747172848340,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.340",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973586,1747172848364,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.364",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973587,1747172848386,"fUST",-230.41524803,0.00010705,2,"2025-05-13T21:47:28.386",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973588,1747172848408,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.408",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973589,1747172848431,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.431",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973590,1747172848456,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.456",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973591,1747172848481,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.481",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973592,1747172848505,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.505",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973593,1747172848529,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.529",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973594,1747172848551,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.551",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973595,1747172848576,"fUST",-355.84887816,0.00010705,2,"2025-05-13T21:47:28.576",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973596,1747172848600,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.600",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973597,1747172848625,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.625",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973598,1747172848649,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.649",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973599,1747172848672,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.672",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973600,1747172848694,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.694",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973601,1747172848717,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.717",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973602,1747172848738,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.738",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973603,1747172848763,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.763",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973604,1747172848786,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.786",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973605,1747172848808,"fUST",-309.29501594,0.00010705,2,"2025-05-13T21:47:28.808",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973606,1747172848832,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.832",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973607,1747172848856,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.856",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973608,1747172848878,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.878",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973609,1747172848902,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.902",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973610,1747172848926,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.926",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973611,1747172848951,"fUST",-200.0,0.00010705,2,"2025-05-13T21:47:28.951",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973612,1747172848976,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.976",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973613,1747172848999,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:28.999",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973614,1747172849023,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:29.023",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973615,1747172849048,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:29.048",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973616,1747172849071,"fUST",-275.65382347,0.00010705,2,"2025-05-13T21:47:29.071",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973617,1747172849094,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:29.094",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973618,1747172849120,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:29.120",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973619,1747172849143,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:29.143",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973620,1747172849166,"fUST",-500.0,0.00010705,2,"2025-05-13T21:47:29.166",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973621,1747172849191,"fUST",-332.13774063,0.00010705,2,"2025-05-13T21:47:29.191",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973622,1747172879574,"fUST",-4989.0,0.00010598,2,"2025-05-13T21:47:59.574",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973636,1747172945083,"fUST",-11.0,0.00010598,2,"2025-05-13T21:49:05.083",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973637,1747172945104,"fUST",-167.86225937,0.00010705,2,"2025-05-13T21:49:05.104",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973638,1747172945126,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.126",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973639,1747172945148,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.148",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973640,1747172945171,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.171",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973641,1747172945194,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.194",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973642,1747172945221,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.221",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973643,1747172945244,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.244",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973644,1747172945267,"fUST",-382.7427124,0.00010705,2,"2025-05-13T21:49:05.267",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973645,1747172945290,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.290",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973646,1747172945312,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.312",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973647,1747172945334,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.334",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973648,1747172945356,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.356",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973649,1747172945376,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.376",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973650,1747172945397,"fUST",-501.08224958,0.00010705,2,"2025-05-13T21:49:05.397",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973651,1747172945419,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.419",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973652,1747172945440,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.440",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973653,1747172945461,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.461",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973654,1747172945483,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.483",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973655,1747172945504,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.504",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973656,1747172945525,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.525",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973657,1747172945546,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.546",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973658,1747172945567,"fUST",-444.68441155,0.00010705,2,"2025-05-13T21:49:05.567",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973659,1747172945588,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.588",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973660,1747172945611,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.611",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973661,1747172945632,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.632",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973662,1747172945654,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.654",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973663,1747172945675,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.675",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973664,1747172945696,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.696",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973665,1747172945717,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.717",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973666,1747172945739,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.739",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973667,1747172945759,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.759",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973668,1747172945781,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.781",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973669,1747172945801,"fUST",-388.17862424,0.00010705,2,"2025-05-13T21:49:05.801",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973670,1747172945824,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.824",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973671,1747172945845,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.845",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973672,1747172945866,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.866",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973673,1747172945888,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.888",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973674,1747172945908,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.908",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973675,1747172945934,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.934",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973676,1747172945954,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.954",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973677,1747172945975,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.975",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973678,1747172945999,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:05.999",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973679,1747172946021,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.021",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973680,1747172946043,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.043",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973681,1747172946064,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.064",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973682,1747172946085,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.085",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973683,1747172946106,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.106",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973684,1747172946130,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.130",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973685,1747172946152,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.152",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973686,1747172946175,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.175",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973687,1747172946197,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.197",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973688,1747172946222,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.222",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973689,1747172946244,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.244",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973690,1747172946267,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.267",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973691,1747172946303,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.303",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973692,1747172946334,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.334",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973693,1747172946364,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.364",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973694,1747172946389,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.389",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973695,1747172946417,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.417",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973696,1747172946444,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.444",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973697,1747172946472,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.472",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973698,1747172946501,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.501",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973699,1747172946529,"fUST",-288.57585098,0.00010705,2,"2025-05-13T21:49:06.529",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973700,1747172946558,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.558",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973701,1747172946587,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.587",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973702,1747172946616,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.616",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973703,1747172946643,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.643",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973704,1747172946670,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.670",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973705,1747172946698,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.698",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973706,1747172946726,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.726",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973707,1747172946753,"fUST",-500.0,0.00010705,2,"2025-05-13T21:49:06.753",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973708,1747172946777,"fUST",-1200.0,0.00010705,2,"2025-05-13T21:49:06.777",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973709,1747172946799,"fUST",-300.0,0.00010705,2,"2025-05-13T21:49:06.799",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973710,1747172946826,"fUST",-24900.0,0.00010707,2,"2025-05-13T21:49:06.826",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973711,1747172946855,"fUST",-254.5611619,0.00010895,2,"2025-05-13T21:49:06.855",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973712,1747172946886,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:06.886",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973713,1747172946915,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:06.915",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973714,1747172946944,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:06.944",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973715,1747172946974,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:06.974",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973716,1747172947004,"fUST",-532.64903955,0.00010959,2,"2025-05-13T21:49:07.004",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973717,1747172947030,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:07.030",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973718,1747172947056,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:07.056",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973719,1747172947080,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:07.080",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973720,1747172947109,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:07.109",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973721,1747172947138,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:07.138",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973722,1747172947165,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:07.165",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973723,1747172947190,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:07.190",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973724,1747172947218,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:07.218",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973725,1747172947247,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:07.247",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973726,1747172947275,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:07.275",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973727,1747172947303,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:07.303",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973728,1747172947328,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:07.328",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973729,1747172947354,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:07.354",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973730,1747172947379,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:07.379",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973731,1747172947409,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:07.409",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973732,1747172947435,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:07.435",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973733,1747172947460,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:07.460",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973734,1747172947486,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:07.486",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973735,1747172947513,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:07.513",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973736,1747172947542,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:07.542",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973737,1747172947569,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:07.569",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973738,1747172947596,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:07.596",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973739,1747172947625,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:07.625",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973740,1747172947651,"fUST",-552.34028873,0.00010959,2,"2025-05-13T21:49:07.651",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973741,1747172947679,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:07.679",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973742,1747172947706,"fUST",-93.65876697,0.00010959,2,"2025-05-13T21:49:07.706",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973744,1747172953506,"fUST",-406.34123303,0.00010959,2,"2025-05-13T21:49:13.506",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973745,1747172953531,"fUST",-41.28381264,0.00010959,2,"2025-05-13T21:49:13.531",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973746,1747172962086,"fUST",-5000.0,0.00010849,2,"2025-05-13T21:49:22.086",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973747,1747172962108,"fUST",-458.71618736,0.00010959,2,"2025-05-13T21:49:22.108",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973748,1747172962130,"fUST",-500.0,0.00010959,2,"2025-05-13T21:49:22.130",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973749,1747172962151,"fUST",-62.2135464,0.00011293,2,"2025-05-13T21:49:22.151",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973803,1747173032010,"fUST",-3254.57413593,0.0001118,2,"2025-05-13T21:50:32.010",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973806,1747173032022,"fUST",-1745.42586407,0.0001118,2,"2025-05-13T21:50:32.022",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973808,1747173032032,"fUST",-187.7864536,0.00011293,2,"2025-05-13T21:50:32.032",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973810,1747173032042,"fUST",-436.51854712,0.00011317,2,"2025-05-13T21:50:32.042",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973813,1747173032066,"fUST",-763.48145288,0.00011317,2,"2025-05-13T21:50:32.066",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973814,1747173032076,"fUST",-579.96355054,0.00011318,2,"2025-05-13T21:50:32.076",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973939,1747173037926,"fUST",-500.0,0.00010704,2,"2025-05-13T21:50:37.926",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973940,1747173037936,"fUST",-124.20491612,0.00010704,2,"2025-05-13T21:50:37.936",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973942,1747173038590,"fUST",-375.79508388,0.00010704,2,"2025-05-13T21:50:38.590",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973943,1747173038600,"fUST",-500.0,0.00010704,2,"2025-05-13T21:50:38.600",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973944,1747173038610,"fUST",-500.0,0.00010704,2,"2025-05-13T21:50:38.610",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973945,1747173038620,"fUST",-386.74199039,0.00010704,2,"2025-05-13T21:50:38.620",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973946,1747173038630,"fUST",-500.0,0.00010704,2,"2025-05-13T21:50:38.630",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973947,1747173038640,"fUST",-482.16964807,0.00010704,2,"2025-05-13T21:50:38.640",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973948,1747173038650,"fUST",-177.2376655,0.00011318,2,"2025-05-13T21:50:38.650",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973949,1747173038761,"fUST",-157.98390906,0.00011318,2,"2025-05-13T21:50:38.761",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360973951,1747173042014,"fUST",-283.39801868,0.00011318,2,"2025-05-13T21:50:42.014",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360974249,1747173045990,"fUST",-5000.0,0.00011205,2,"2025-05-13T21:50:45.990",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360974250,1747173046001,"fUST",-570.00119975,0.00011318,2,"2025-05-13T21:50:46.001",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360974274,1747173501543,"fUST",-164.7785177,0.00010321,2,"2025-05-13T21:58:21.543",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360974300,1747173807442,"fUST",-157.83918439,0.0001053,2,"2025-05-13T22:03:27.442",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360974302,1747173811666,"fUST",-225.0357138,0.0001053,2,"2025-05-13T22:03:31.666",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360974304,1747173813875,"fUST",-235.50125494,0.0001053,2,"2025-05-13T22:03:33.875",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360974307,1747173819310,"fUST",-222.73251824,0.0001053,2,"2025-05-13T22:03:39.310",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360974311,1747173821750,"fUST",-156.69914181,0.0001053,2,"2025-05-13T22:03:41.750",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360974313,1747173823052,"fUST",-174.26700797,0.0001053,2,"2025-05-13T22:03:43.052",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360974314,1747173825319,"fUST",-246.16366903,0.0001053,2,"2025-05-13T22:03:45.319",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360974315,1747173826928,"fUST",-255.58225956,0.0001053,2,"2025-05-13T22:03:46.928",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360974316,1747173830312,"fUST",-160.7475224,0.0001053,2,"2025-05-13T22:03:50.312",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360974317,1747173832767,"fUST",-189.06289489,0.0001053,2,"2025-05-13T22:03:52.767",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360974318,1747173871171,"fUST",-2787.0,0.0001053,2,"2025-05-13T22:04:31.171",0.0003066,26.27,0.7509895114653811,337597609.6260001]
[360974319,1747173939909,"fUST",-164.8301552,0.00010528,2,"2025-05-13T22:05:39.909",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974320,1747173939935,"fUST",-97.1698448,0.0001053,2,"2025-05-13T22:05:39.935",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974321,1747174004515,"fUST",-4976.0,0.00010425,2,"2025-05-13T22:06:44.515",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974322,1747174027485,"fUST",-360.10036042,0.0001,2,"2025-05-13T22:07:07.485",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974323,1747174028224,"fUST",-7594.06940046,0.0001,2,"2025-05-13T22:07:08.224",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974324,1747174029059,"fUST",-182.90394334,0.0001,2,"2025-05-13T22:07:09.059",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974325,1747174030097,"fUST",-1118.1803263,0.0001,2,"2025-05-13T22:07:10.097",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974326,1747174030623,"fUST",-267.9280847,0.0001,2,"2025-05-13T22:07:10.623",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974327,1747174032916,"fUST",-152.00844339,0.0001,2,"2025-05-13T22:07:12.916",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974328,1747174034978,"fUST",-319.12266569,0.0001,2,"2025-05-13T22:07:14.978",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974329,1747174037067,"fUST",-200.30416869,0.0001,2,"2025-05-13T22:07:17.067",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974330,1747174038735,"fUST",-267.22938112,0.0001,2,"2025-05-13T22:07:18.735",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974331,1747174041016,"fUST",-346.618328,0.0001,2,"2025-05-13T22:07:21.016",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974332,1747174044228,"fUST",-230.23822979,0.0001,2,"2025-05-13T22:07:24.228",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974333,1747174046401,"fUST",-269.76177021,0.0001,2,"2025-05-13T22:07:26.401",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974334,1747174048738,"fUST",-423.78892841,0.0001,2,"2025-05-13T22:07:28.738",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974335,1747174050528,"fUST",-213.89203109,0.0001,2,"2025-05-13T22:07:30.528",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974336,1747174052765,"fUST",-243.10366515,0.0001,2,"2025-05-13T22:07:32.765",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974337,1747174054797,"fUST",-195.21107159,0.0001,2,"2025-05-13T22:07:34.797",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974338,1747174057692,"fUST",-300.0,0.0001,2,"2025-05-13T22:07:37.692",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974339,1747174061359,"fUST",-210.60010565,0.0001,2,"2025-05-13T22:07:41.359",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974340,1747174072321,"fUST",-24.0,0.00010425,2,"2025-05-13T22:07:52.321",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974341,1747174078337,"fUST",199.0,0.00010425,2,"2025-05-13T22:07:58.337",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974345,1747174152137,"fUST",-4801.0,0.00010425,2,"2025-05-13T22:09:12.137",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974346,1747174152161,"fUST",-300.0,0.00010632,2,"2025-05-13T22:09:12.161",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974347,1747174152183,"fUST",-500.0,0.00010633,2,"2025-05-13T22:09:12.183",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974348,1747174152204,"fUST",-18.92703595,0.00010633,2,"2025-05-13T22:09:12.204",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974349,1747174155123,"fUST",-481.07296405,0.00010633,2,"2025-05-13T22:09:15.123",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974350,1747174155144,"fUST",-500.0,0.00010633,2,"2025-05-13T22:09:15.144",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974351,1747174155167,"fUST",-500.0,0.00010633,2,"2025-05-13T22:09:15.167",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974352,1747174155188,"fUST",-500.0,0.00010633,2,"2025-05-13T22:09:15.188",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974353,1747174155208,"fUST",-500.0,0.00010633,2,"2025-05-13T22:09:15.208",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974354,1747174155230,"fUST",-500.0,0.00010633,2,"2025-05-13T22:09:15.230",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974355,1747174155254,"fUST",-500.0,0.00010633,2,"2025-05-13T22:09:15.254",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974356,1747174155276,"fUST",-500.0,0.00010633,2,"2025-05-13T22:09:15.276",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974357,1747174155298,"fUST",-262.0,0.00010633,2,"2025-05-13T22:09:15.298",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974358,1747174155321,"fUST",-500.0,0.00010633,2,"2025-05-13T22:09:15.321",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974359,1747174155343,"fUST",-232.01984714,0.00010633,2,"2025-05-13T22:09:15.343",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974360,1747174155365,"fUST",-500.0,0.00010633,2,"2025-05-13T22:09:15.365",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974361,1747174155387,"fUST",-495.90840054,0.00010633,2,"2025-05-13T22:09:15.387",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974362,1747174155408,"fUST",-649.68080979,0.00010633,2,"2025-05-13T22:09:15.408",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974363,1747174155432,"fUST",-500.0,0.00010633,2,"2025-05-13T22:09:15.432",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974364,1747174155456,"fUST",-500.0,0.00010633,2,"2025-05-13T22:09:15.456",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974365,1747174155479,"fUST",-500.0,0.00010633,2,"2025-05-13T22:09:15.479",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974366,1747174155503,"fUST",-500.0,0.00010633,2,"2025-05-13T22:09:15.503",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974367,1747174155526,"fUST",-500.0,0.00010633,2,"2025-05-13T22:09:15.526",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974368,1747174155549,"fUST",-500.0,0.00010633,2,"2025-05-13T22:09:15.549",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974369,1747174155571,"fUST",-500.0,0.00010633,2,"2025-05-13T22:09:15.571",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974370,1747174155595,"fUST",-438.48695089,0.00010633,2,"2025-05-13T22:09:15.595",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974371,1747174155625,"fUST",-500.0,0.00010633,2,"2025-05-13T22:09:15.625",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974372,1747174155648,"fUST",-248.82655992,0.00010633,2,"2025-05-13T22:09:15.648",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974373,1747174155669,"fUST",-500.0,0.00010633,2,"2025-05-13T22:09:15.669",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974374,1747174155691,"fUST",-500.0,0.00010633,2,"2025-05-13T22:09:15.691",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974375,1747174155713,"fUST",-222.56678181,0.00010633,2,"2025-05-13T22:09:15.713",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974376,1747174155734,"fUST",-1200.0,0.00010634,2,"2025-05-13T22:09:15.734",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974377,1747174155754,"fUST",-500.0,0.00010635,2,"2025-05-13T22:09:15.754",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974378,1747174155777,"fUST",-500.0,0.00010635,2,"2025-05-13T22:09:15.777",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974379,1747174155798,"fUST",-470.71939328,0.00010635,2,"2025-05-13T22:09:15.798",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974380,1747174155819,"fUST",-537.51875365,0.00010635,2,"2025-05-13T22:09:15.819",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974381,1747174155841,"fUST",-500.0,0.00010635,2,"2025-05-13T22:09:15.841",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974382,1747174155863,"fUST",-450.0,0.00010635,2,"2025-05-13T22:09:15.863",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974383,1747174155885,"fUST",-298.93385237,0.00010635,2,"2025-05-13T22:09:15.885",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974384,1747174155907,"fUST",-17030.83543176,0.00010636,2,"2025-05-13T22:09:15.907",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974385,1747174158125,"fUST",-6774.44159384,0.00010636,2,"2025-05-13T22:09:18.125",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974386,1747174165093,"fUST",-1094.7229744,0.00010636,2,"2025-05-13T22:09:25.093",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974387,1747174165119,"fUST",-229.9041225,0.00010735,2,"2025-05-13T22:09:25.119",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974388,1747174165144,"fUST",-2288.1714474,0.00010864,2,"2025-05-13T22:09:25.144",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974389,1747174165174,"fUST",-500.0,0.00010959,2,"2025-05-13T22:09:25.174",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974390,1747174165202,"fUST",-500.0,0.00010959,2,"2025-05-13T22:09:25.202",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974391,1747174165234,"fUST",-91.24601732,0.00010959,2,"2025-05-13T22:09:25.234",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974392,1747174168090,"fUST",-494.9505393,0.0001053,2,"2025-05-13T22:09:28.090",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974437,1747174232394,"fUST",-4505.0494607,0.0001053,2,"2025-05-13T22:10:32.394",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974438,1747174232404,"fUST",-698.5794784,0.00010568,2,"2025-05-13T22:10:32.404",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974439,1747174232414,"fUST",-300.0,0.00010695,2,"2025-05-13T22:10:32.414",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974440,1747174232424,"fUST",-273.0,0.00010695,2,"2025-05-13T22:10:32.424",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974441,1747174232435,"fUST",-10000.0,0.00010696,2,"2025-05-13T22:10:32.435",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974442,1747174232445,"fUST",-408.75398268,0.00010959,2,"2025-05-13T22:10:32.445",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974443,1747174232455,"fUST",-608.49893283,0.00010959,2,"2025-05-13T22:10:32.455",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974444,1747174232466,"fUST",-652.61296533,0.0001109,2,"2025-05-13T22:10:32.466",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974445,1747174232475,"fUST",-250.0,0.00011197,2,"2025-05-13T22:10:32.475",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974446,1747174232485,"fUST",-317.1236158,0.00011415,2,"2025-05-13T22:10:32.485",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974447,1747174232495,"fUST",-420.0,0.00011756,2,"2025-05-13T22:10:32.495",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974448,1747174232504,"fUST",-167.01410383,0.00012229,2,"2025-05-13T22:10:32.504",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974449,1747174232514,"fUST",-172.43,0.00012329,2,"2025-05-13T22:10:32.514",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974450,1747174232525,"fUST",-6970.83784645,0.00012329,2,"2025-05-13T22:10:32.525",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974543,1747174238044,"fUST",-10437.9888958,0.00012329,2,"2025-05-13T22:10:38.044",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974549,1747174240308,"fUST",-5000.0,0.00012205,2,"2025-05-13T22:10:40.308",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974550,1747174240320,"fUST",-3706.75325775,0.00012329,2,"2025-05-13T22:10:40.320",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974551,1747174240330,"fUST",-17596.32,0.00012329,2,"2025-05-13T22:10:40.330",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974552,1747174240340,"fUST",-14663.6,0.00012329,2,"2025-05-13T22:10:40.340",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974554,1747174240351,"fUST",-12219.66,0.00012329,2,"2025-05-13T22:10:40.351",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974555,1747174240361,"fUST",-10183.05,0.00012329,2,"2025-05-13T22:10:40.361",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974556,1747174240372,"fUST",-8485.88,0.00012329,2,"2025-05-13T22:10:40.372",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974558,1747174240383,"fUST",-7071.56,0.00012329,2,"2025-05-13T22:10:40.383",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974560,1747174240400,"fUST",-5892.97,0.00012329,2,"2025-05-13T22:10:40.400",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974562,1747174240411,"fUST",-4910.81,0.00012329,2,"2025-05-13T22:10:40.411",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974564,1747174240422,"fUST",-4092.34,0.00012329,2,"2025-05-13T22:10:40.422",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974566,1747174240432,"fUST",-3410.28,0.00012329,2,"2025-05-13T22:10:40.432",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974568,1747174240443,"fUST",-2841.9,0.00012329,2,"2025-05-13T22:10:40.443",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974569,1747174240454,"fUST",-2368.25,0.00012329,2,"2025-05-13T22:10:40.454",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974570,1747174240464,"fUST",-1786.62674225,0.00012329,2,"2025-05-13T22:10:40.464",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974577,1747174240854,"fUST",-89.4084462,0.00012329,2,"2025-05-13T22:10:40.854",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974621,1747174246175,"fUST",-97.51481155,0.00012329,2,"2025-05-13T22:10:46.175",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974622,1747174246185,"fUST",-1644.62,0.00012329,2,"2025-05-13T22:10:46.185",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974624,1747174246195,"fUST",-1370.52,0.00012329,2,"2025-05-13T22:10:46.195",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974626,1747174246204,"fUST",-1142.1,0.00012329,2,"2025-05-13T22:10:46.204",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974628,1747174246215,"fUST",-951.75,0.00012329,2,"2025-05-13T22:10:46.215",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974630,1747174246224,"fUST",-924.29,0.00012329,2,"2025-05-13T22:10:46.224",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974632,1747174246234,"fUST",-924.29,0.00012329,2,"2025-05-13T22:10:46.234",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974634,1747174246243,"fUST",-616.19,0.00012329,2,"2025-05-13T22:10:46.243",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974636,1747174246253,"fUST",-568.19,0.00012329,2,"2025-05-13T22:10:46.253",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974638,1747174246262,"fUST",-473.49,0.00012329,2,"2025-05-13T22:10:46.262",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974640,1747174246272,"fUST",-394.58,0.00012329,2,"2025-05-13T22:10:46.272",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974642,1747174246281,"fUST",-328.81,0.00012329,2,"2025-05-13T22:10:46.281",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974644,1747174246291,"fUST",-274.01,0.00012329,2,"2025-05-13T22:10:46.291",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974646,1747174246301,"fUST",-228.34,0.00012329,2,"2025-05-13T22:10:46.301",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974648,1747174246316,"fUST",-190.29,0.00012329,2,"2025-05-13T22:10:46.316",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974650,1747174246326,"fUST",-158.57,0.00012329,2,"2025-05-13T22:10:46.326",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974652,1747174246337,"fUST",-792.88,0.00012329,2,"2025-05-13T22:10:46.337",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974654,1747174246347,"fUST",-500.0,0.0001274,2,"2025-05-13T22:10:46.347",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974656,1747174246356,"fUST",-555.07762625,0.000129,2,"2025-05-13T22:10:46.356",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974658,1747174246366,"fUST",-587.0,0.00012923,2,"2025-05-13T22:10:46.366",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974659,1747174246376,"fUST",-381.14433309,0.00013001,2,"2025-05-13T22:10:46.376",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974660,1747174246386,"fUST",-167.01410381,0.00013051,2,"2025-05-13T22:10:46.386",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974661,1747174246395,"fUST",-1600.0,0.0001315,2,"2025-05-13T22:10:46.395",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974662,1747174246406,"fUST",-152.0,0.00013178,2,"2025-05-13T22:10:46.406",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974663,1747174246416,"fUST",-500.0,0.0001341,2,"2025-05-13T22:10:46.416",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974664,1747174246426,"fUST",-151.0,0.00013567,2,"2025-05-13T22:10:46.426",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974665,1747174246436,"fUST",-207.4,0.00013567,2,"2025-05-13T22:10:46.436",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974666,1747174246445,"fUST",-14381.31854856,0.000136,2,"2025-05-13T22:10:46.445",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974667,1747174246455,"fUST",-14381.31854828,0.000136,2,"2025-05-13T22:10:46.455",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974668,1747174246465,"fUST",-14381.31854828,0.000136,2,"2025-05-13T22:10:46.465",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974669,1747174246474,"fUST",-216.79839013,0.00013673,2,"2025-05-13T22:10:46.474",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974670,1747174246484,"fUST",-500.0,0.00013673,2,"2025-05-13T22:10:46.484",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974671,1747174246495,"fUST",-500.0,0.00013673,2,"2025-05-13T22:10:46.495",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974672,1747174246506,"fUST",-500.0,0.00013673,2,"2025-05-13T22:10:46.506",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974673,1747174246515,"fUST",-467.90340474,0.00013673,2,"2025-05-13T22:10:46.515",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974674,1747174246525,"fUST",-500.0,0.00013673,2,"2025-05-13T22:10:46.525",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974675,1747174246536,"fUST",-500.0,0.00013673,2,"2025-05-13T22:10:46.536",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974676,1747174246546,"fUST",-500.0,0.00013673,2,"2025-05-13T22:10:46.546",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974677,1747174246559,"fUST",-500.0,0.00013673,2,"2025-05-13T22:10:46.559",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974678,1747174246569,"fUST",-500.0,0.00013673,2,"2025-05-13T22:10:46.569",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974679,1747174246578,"fUST",-500.0,0.00013673,2,"2025-05-13T22:10:46.578",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974680,1747174246588,"fUST",-500.0,0.00013673,2,"2025-05-13T22:10:46.588",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974681,1747174246598,"fUST",-500.0,0.00013673,2,"2025-05-13T22:10:46.598",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974682,1747174246608,"fUST",-512.47820784,0.00013673,2,"2025-05-13T22:10:46.608",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974683,1747174246617,"fUST",-500.0,0.00013673,2,"2025-05-13T22:10:46.617",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974684,1747174246630,"fUST",-500.0,0.00013673,2,"2025-05-13T22:10:46.630",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974685,1747174246639,"fUST",-500.0,0.00013673,2,"2025-05-13T22:10:46.639",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974686,1747174246649,"fUST",-504.34210829,0.00013673,2,"2025-05-13T22:10:46.649",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974687,1747174246658,"fUST",-500.0,0.00013673,2,"2025-05-13T22:10:46.658",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974688,1747174246668,"fUST",-500.0,0.00013673,2,"2025-05-13T22:10:46.668",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974689,1747174246678,"fUST",-255.07833701,0.00013673,2,"2025-05-13T22:10:46.678",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974690,1747174246687,"fUST",-500.0,0.00013673,2,"2025-05-13T22:10:46.687",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974691,1747174246697,"fUST",-250.18622484,0.00013681,2,"2025-05-13T22:10:46.697",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974692,1747174246708,"fUST",-489.79383217,0.00013698,2,"2025-05-13T22:10:46.708",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974693,1747174246718,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:46.718",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974694,1747174246728,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:46.728",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974695,1747174246737,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:46.737",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974696,1747174246747,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:46.747",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974697,1747174246757,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:46.757",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974698,1747174246767,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:46.767",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974699,1747174246776,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:46.776",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974700,1747174246786,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:46.786",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974701,1747174246796,"fUST",-643.75,0.00013698,2,"2025-05-13T22:10:46.796",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974702,1747174246806,"fUST",-623.93,0.00013698,2,"2025-05-13T22:10:46.806",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974703,1747174246816,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:46.816",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974704,1747174246826,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:46.826",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974706,1747174246836,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:46.836",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974707,1747174246846,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:46.846",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974709,1747174246856,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:46.856",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974710,1747174246866,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:46.866",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974712,1747174246875,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:46.875",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974713,1747174246885,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:46.885",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974715,1747174246894,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:46.894",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974716,1747174246904,"fUST",-437.32,0.00013698,2,"2025-05-13T22:10:46.904",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974717,1747174246914,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:46.914",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974719,1747174246924,"fUST",-430.98,0.00013698,2,"2025-05-13T22:10:46.924",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974720,1747174246934,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:46.934",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974721,1747174246943,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:46.943",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974722,1747174246952,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:46.952",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974723,1747174246962,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:46.962",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974724,1747174246972,"fUST",-460.78,0.00013698,2,"2025-05-13T22:10:46.972",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974725,1747174246981,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:46.981",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974726,1747174246991,"fUST",-417.02,0.00013698,2,"2025-05-13T22:10:46.991",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974727,1747174247000,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.000",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974728,1747174247010,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.010",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974729,1747174247019,"fUST",-389.90678168,0.00013698,2,"2025-05-13T22:10:47.019",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974730,1747174247029,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.029",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974731,1747174247038,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.038",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974732,1747174247051,"fUST",-400.07915188,0.00013698,2,"2025-05-13T22:10:47.051",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974733,1747174247061,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.061",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974734,1747174247071,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.071",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974735,1747174247080,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.080",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974736,1747174247090,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.090",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974737,1747174247099,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.099",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974738,1747174247108,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.108",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974739,1747174247118,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.118",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974740,1747174247127,"fUST",-400.53232496,0.00013698,2,"2025-05-13T22:10:47.127",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974741,1747174247136,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.136",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974742,1747174247146,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.146",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974743,1747174247156,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.156",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974744,1747174247165,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.165",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974745,1747174247175,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.175",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974746,1747174247184,"fUST",-538.3855754,0.00013698,2,"2025-05-13T22:10:47.184",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974747,1747174247194,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.194",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974748,1747174247203,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.203",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974749,1747174247213,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.213",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974750,1747174247223,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.223",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974751,1747174247232,"fUST",-376.65670936,0.00013698,2,"2025-05-13T22:10:47.232",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974752,1747174247243,"fUST",-751.66,0.00013698,2,"2025-05-13T22:10:47.243",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974753,1747174247253,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.253",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974754,1747174247263,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.263",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974755,1747174247273,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.273",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974756,1747174247283,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.283",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974757,1747174247293,"fUST",-524.9,0.00013698,2,"2025-05-13T22:10:47.293",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974758,1747174247304,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.304",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974759,1747174247314,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.314",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974760,1747174247324,"fUST",-432.69,0.00013698,2,"2025-05-13T22:10:47.324",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974761,1747174247333,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.333",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974762,1747174247343,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.343",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974763,1747174247353,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.353",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974764,1747174247364,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.364",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974765,1747174247374,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.374",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974766,1747174247383,"fUST",-568.81,0.00013698,2,"2025-05-13T22:10:47.383",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974767,1747174247393,"fUST",-438.64,0.00013698,2,"2025-05-13T22:10:47.393",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974768,1747174247404,"fUST",-563.49,0.00013698,2,"2025-05-13T22:10:47.404",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974769,1747174247414,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.414",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974770,1747174247423,"fUST",-432.66,0.00013698,2,"2025-05-13T22:10:47.423",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974771,1747174247433,"fUST",-548.73,0.00013698,2,"2025-05-13T22:10:47.433",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974772,1747174247443,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.443",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974773,1747174247453,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.453",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974774,1747174247463,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.463",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974775,1747174247473,"fUST",-351.40659017,0.00013698,2,"2025-05-13T22:10:47.473",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974776,1747174247483,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.483",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974777,1747174247493,"fUST",-372.5679848,0.00013698,2,"2025-05-13T22:10:47.493",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974778,1747174247504,"fUST",-811.03,0.00013698,2,"2025-05-13T22:10:47.504",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974779,1747174247514,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.514",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974780,1747174247524,"fUST",-511.15,0.00013698,2,"2025-05-13T22:10:47.524",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974781,1747174247534,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.534",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974782,1747174247544,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.544",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974783,1747174247555,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.555",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974784,1747174247565,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.565",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974785,1747174247574,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.574",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974786,1747174247584,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.584",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974787,1747174247593,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.593",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974788,1747174247602,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.602",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974789,1747174247612,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.612",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974790,1747174247621,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.621",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974791,1747174247633,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.633",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974792,1747174247642,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.642",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974793,1747174247652,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.652",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974794,1747174247661,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.661",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974795,1747174247671,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.671",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974796,1747174247681,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.681",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974797,1747174247691,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.691",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974798,1747174247701,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.701",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974799,1747174247711,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.711",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974800,1747174247720,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.720",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974801,1747174247729,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.729",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974802,1747174247739,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.739",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974803,1747174247749,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.749",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974804,1747174247759,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.759",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974805,1747174247768,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.768",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974806,1747174247779,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.779",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974807,1747174247788,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.788",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974808,1747174247799,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.799",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974809,1747174247810,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.810",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974810,1747174247819,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.819",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974811,1747174247829,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.829",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974812,1747174247839,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.839",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974813,1747174247850,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.850",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974814,1747174247860,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.860",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974815,1747174247870,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.870",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974816,1747174247881,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.881",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974817,1747174247890,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.890",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974818,1747174247900,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.900",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974819,1747174247910,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.910",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974820,1747174247920,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.920",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974821,1747174247929,"fUST",-346.5559065,0.00013698,2,"2025-05-13T22:10:47.929",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974822,1747174247938,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.938",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974823,1747174247950,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.950",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974824,1747174247959,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.959",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974825,1747174247969,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.969",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974826,1747174247978,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.978",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974827,1747174247987,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.987",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974828,1747174247997,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:47.997",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974829,1747174248007,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.007",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974830,1747174248017,"fUST",-529.7,0.00013698,2,"2025-05-13T22:10:48.017",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974831,1747174248026,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.026",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974832,1747174248036,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.036",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974833,1747174248045,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.045",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974834,1747174248055,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.055",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974835,1747174248065,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.065",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974836,1747174248074,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.074",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974837,1747174248084,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.084",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974838,1747174248093,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.093",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974839,1747174248102,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.102",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974840,1747174248112,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.112",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974841,1747174248122,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.122",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974842,1747174248131,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.131",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974843,1747174248141,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.141",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974844,1747174248151,"fUST",-542.15,0.00013698,2,"2025-05-13T22:10:48.151",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974845,1747174248161,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.161",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974846,1747174248171,"fUST",-1128.21,0.00013698,2,"2025-05-13T22:10:48.171",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974847,1747174248180,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.180",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974848,1747174248190,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.190",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974849,1747174248200,"fUST",-724.1,0.00013698,2,"2025-05-13T22:10:48.200",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974850,1747174248209,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.209",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974851,1747174248219,"fUST",-296.83078456,0.00013698,2,"2025-05-13T22:10:48.219",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974852,1747174248230,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.230",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974853,1747174248240,"fUST",-1015.21,0.00013698,2,"2025-05-13T22:10:48.240",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974854,1747174248250,"fUST",-631.99,0.00013698,2,"2025-05-13T22:10:48.250",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974855,1747174248260,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.260",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974856,1747174248270,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.270",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974857,1747174248280,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.280",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974858,1747174248290,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.290",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974859,1747174248300,"fUST",-730.38,0.00013698,2,"2025-05-13T22:10:48.300",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974860,1747174248311,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.311",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974861,1747174248321,"fUST",-1505.57,0.00013698,2,"2025-05-13T22:10:48.321",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974862,1747174248331,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.331",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974863,1747174248341,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.341",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974864,1747174248351,"fUST",-402.3913258,0.00013698,2,"2025-05-13T22:10:48.351",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974865,1747174248362,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.362",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974866,1747174248372,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.372",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974867,1747174248382,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.382",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974868,1747174248391,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.391",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974869,1747174248401,"fUST",-301.41388107,0.00013698,2,"2025-05-13T22:10:48.401",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974870,1747174248411,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.411",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974871,1747174248421,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.421",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974872,1747174248431,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.431",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974873,1747174248440,"fUST",-403.09887857,0.00013698,2,"2025-05-13T22:10:48.440",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974874,1747174248450,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.450",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974875,1747174248460,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.460",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974876,1747174248470,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.470",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974877,1747174248480,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.480",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974878,1747174248490,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.490",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974879,1747174248500,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.500",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974880,1747174248510,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.510",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974881,1747174248520,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.520",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974882,1747174248530,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.530",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974883,1747174248540,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.540",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974884,1747174248550,"fUST",-1104.41,0.00013698,2,"2025-05-13T22:10:48.550",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974885,1747174248561,"fUST",-729.18,0.00013698,2,"2025-05-13T22:10:48.561",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974886,1747174248572,"fUST",-208.71014561,0.00013698,2,"2025-05-13T22:10:48.572",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974887,1747174248582,"fUST",-421.28,0.00013698,2,"2025-05-13T22:10:48.582",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974888,1747174248592,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.592",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974889,1747174248603,"fUST",-807.73,0.00013698,2,"2025-05-13T22:10:48.603",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974890,1747174248613,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.613",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974891,1747174248623,"fUST",-952.23,0.00013698,2,"2025-05-13T22:10:48.623",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974892,1747174248638,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.638",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974893,1747174248648,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.648",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974894,1747174248658,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.658",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974895,1747174248669,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.669",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974896,1747174248679,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.679",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974897,1747174248690,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.690",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974898,1747174248700,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.700",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974899,1747174248712,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.712",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974900,1747174248723,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.723",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974901,1747174248733,"fUST",-979.31,0.00013698,2,"2025-05-13T22:10:48.733",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974902,1747174248743,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.743",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974903,1747174248754,"fUST",-1872.11,0.00013698,2,"2025-05-13T22:10:48.754",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974904,1747174248764,"fUST",-614.1,0.00013698,2,"2025-05-13T22:10:48.764",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974905,1747174248774,"fUST",-441.51,0.00013698,2,"2025-05-13T22:10:48.774",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974906,1747174248784,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.784",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974907,1747174248794,"fUST",-493.38,0.00013698,2,"2025-05-13T22:10:48.794",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974908,1747174248804,"fUST",-10379.17,0.00013698,2,"2025-05-13T22:10:48.804",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974909,1747174248815,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.815",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974910,1747174248824,"fUST",-472.82,0.00013698,2,"2025-05-13T22:10:48.824",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974911,1747174248834,"fUST",-740.84,0.00013698,2,"2025-05-13T22:10:48.834",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974912,1747174248844,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.844",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974913,1747174248855,"fUST",-771.81,0.00013698,2,"2025-05-13T22:10:48.855",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974914,1747174248864,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.864",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974915,1747174248875,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.875",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974916,1747174248885,"fUST",-1950.55,0.00013698,2,"2025-05-13T22:10:48.885",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974917,1747174248896,"fUST",-3624.55,0.00013698,2,"2025-05-13T22:10:48.896",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974918,1747174248907,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.907",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974919,1747174248916,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.916",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974920,1747174248927,"fUST",-785.91,0.00013698,2,"2025-05-13T22:10:48.927",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974921,1747174248937,"fUST",-729.07,0.00013698,2,"2025-05-13T22:10:48.937",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974922,1747174248947,"fUST",-1581.91,0.00013698,2,"2025-05-13T22:10:48.947",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974923,1747174248958,"fUST",-1124.72,0.00013698,2,"2025-05-13T22:10:48.958",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974924,1747174248968,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.968",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974925,1747174248978,"fUST",-1315.13,0.00013698,2,"2025-05-13T22:10:48.978",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974926,1747174248989,"fUST",-480.54,0.00013698,2,"2025-05-13T22:10:48.989",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974927,1747174248999,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:48.999",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974928,1747174249009,"fUST",-3927.21,0.00013698,2,"2025-05-13T22:10:49.009",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974929,1747174249020,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:49.020",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974930,1747174249030,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:49.030",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974931,1747174249040,"fUST",-876.96,0.00013698,2,"2025-05-13T22:10:49.040",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974932,1747174249050,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:49.050",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974933,1747174249060,"fUST",-522.71988035,0.00013698,2,"2025-05-13T22:10:49.060",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974934,1747174249071,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:49.071",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974935,1747174249081,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:49.081",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974936,1747174249092,"fUST",-645.9,0.00013698,2,"2025-05-13T22:10:49.092",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974937,1747174249102,"fUST",-1344.99,0.00013698,2,"2025-05-13T22:10:49.102",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974938,1747174249113,"fUST",-400.0,0.00013698,2,"2025-05-13T22:10:49.113",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974939,1747174249124,"fUST",-225.12472354,0.00013698,2,"2025-05-13T22:10:49.124",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974940,1747174249939,"fUST",-174.87527646,0.00013698,2,"2025-05-13T22:10:49.939",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974941,1747174249949,"fUST",-53.42198311,0.00013698,2,"2025-05-13T22:10:49.949",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360974943,1747174325298,"fUST",-228.0,0.00010695,2,"2025-05-13T22:12:05.298",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975014,1747175228135,"fUST",-5000.0,0.00011553,2,"2025-05-13T22:27:08.135",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975015,1747175228157,"fUST",-300.0,0.00011672,2,"2025-05-13T22:27:08.157",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975016,1747175228180,"fUST",-500.0,0.00011673,2,"2025-05-13T22:27:08.180",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975017,1747175228203,"fUST",-500.0,0.00011673,2,"2025-05-13T22:27:08.203",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975018,1747175228226,"fUST",-500.0,0.00011673,2,"2025-05-13T22:27:08.226",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975019,1747175228249,"fUST",-500.0,0.00011673,2,"2025-05-13T22:27:08.249",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975020,1747175228270,"fUST",-252.34428114,0.00011673,2,"2025-05-13T22:27:08.270",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975021,1747175229171,"fUST",-163.08907839,0.00011673,2,"2025-05-13T22:27:09.171",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975023,1747175234093,"fUST",-205.32243231,0.00011543,2,"2025-05-13T22:27:14.093",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975090,1747175432416,"fUST",-5000.0,0.00011313,2,"2025-05-13T22:30:32.416",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975092,1747175432426,"fUST",-191.90684466,0.00011541,2,"2025-05-13T22:30:32.426",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975151,1747175438557,"fUST",-108.09315534,0.00011541,2,"2025-05-13T22:30:38.557",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975153,1747175438567,"fUST",-500.0,0.00011542,2,"2025-05-13T22:30:38.567",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975155,1747175438577,"fUST",-0.40684466,0.00011542,2,"2025-05-13T22:30:38.577",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975167,1747175438690,"fUST",-114.69238849,0.00011542,2,"2025-05-13T22:30:38.690",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975179,1747175438960,"fUST",-162.6765538,0.00011542,2,"2025-05-13T22:30:38.960",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975180,1747175438970,"fUST",-500.0,0.00011542,2,"2025-05-13T22:30:38.970",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975181,1747175438980,"fUST",-176.47281077,0.00011542,2,"2025-05-13T22:30:38.980",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975182,1747175440657,"fUST",-57.80484843,0.00011542,2,"2025-05-13T22:30:40.657",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975183,1747175440667,"fUST",-500.0,0.00011542,2,"2025-05-13T22:30:40.667",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975184,1747175440687,"fUST",-142.19515157,0.00011542,2,"2025-05-13T22:30:40.687",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975220,1747175443607,"fUST",-540.24497663,0.00011426,2,"2025-05-13T22:30:43.607",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975221,1747175443623,"fUST",-4459.75502337,0.00011426,2,"2025-05-13T22:30:43.623",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975222,1747175443638,"fUST",-41.10271618,0.00011542,2,"2025-05-13T22:30:43.638",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975223,1747175443651,"fUST",-3595.22768689,0.00011543,2,"2025-05-13T22:30:43.651",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975224,1747175443669,"fUST",-5104.99628952,0.00011674,2,"2025-05-13T22:30:43.669",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975225,1747175443683,"fUST",-500.0,0.00011962,2,"2025-05-13T22:30:43.683",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975226,1747175443696,"fUST",-500.0,0.00011962,2,"2025-05-13T22:30:43.696",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975227,1747175443709,"fUST",-488.99742485,0.00011962,2,"2025-05-13T22:30:43.709",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975228,1747175443720,"fUST",-500.0,0.00011962,2,"2025-05-13T22:30:43.720",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975229,1747175443731,"fUST",-376.18294721,0.00011962,2,"2025-05-13T22:30:43.731",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975230,1747175443742,"fUST",-500.0,0.00011962,2,"2025-05-13T22:30:43.742",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975231,1747175443754,"fUST",-473.97687638,0.00011962,2,"2025-05-13T22:30:43.754",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975232,1747175443765,"fUST",-512.89498869,0.00011962,2,"2025-05-13T22:30:43.765",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975234,1747175443779,"fUST",-181.78381346,0.00011962,2,"2025-05-13T22:30:43.779",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975237,1747175443798,"fUST",-24900.0,0.00011963,2,"2025-05-13T22:30:43.798",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975238,1747175443814,"fUST",-5065.4286727,0.00012491,2,"2025-05-13T22:30:43.814",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975239,1747175443825,"fUST",-420.0,0.00012675,2,"2025-05-13T22:30:43.825",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975240,1747175443836,"fUST",-485.69292296,0.000129,2,"2025-05-13T22:30:43.836",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975241,1747175443847,"fUST",-152.0,0.00013389,2,"2025-05-13T22:30:43.847",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975242,1747175443859,"fUST",-207.4,0.00013592,2,"2025-05-13T22:30:43.859",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975243,1747175443870,"fUST",-830.38323777,0.00013598,2,"2025-05-13T22:30:43.870",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975244,1747175443883,"fUST",-12943.18669351,0.000136,2,"2025-05-13T22:30:43.883",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975245,1747175443896,"fUST",-12943.18669345,0.000136,2,"2025-05-13T22:30:43.896",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975246,1747175443909,"fUST",-830.38323777,0.00013667,2,"2025-05-13T22:30:43.909",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975247,1747175443922,"fUST",-652.61296533,0.0001367,2,"2025-05-13T22:30:43.922",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975248,1747175443936,"fUST",-7352.15298746,0.00013697,2,"2025-05-13T22:30:43.936",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975255,1747175446642,"fUST",-46230.33306604,0.00013697,2,"2025-05-13T22:30:46.642",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975256,1747175446655,"fUST",-402.84,0.00013698,2,"2025-05-13T22:30:46.655",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975257,1747175446666,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:46.666",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975258,1747175446678,"fUST",-489.85,0.00013698,2,"2025-05-13T22:30:46.678",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975259,1747175446690,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:46.690",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975260,1747175446702,"fUST",-306.39,0.00013698,2,"2025-05-13T22:30:46.702",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975261,1747175446713,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:46.713",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975262,1747175446726,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:46.726",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975263,1747175446738,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:46.738",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975264,1747175446750,"fUST",-502.6472893,0.00013698,2,"2025-05-13T22:30:46.750",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975265,1747175446761,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:46.761",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975266,1747175446773,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:46.773",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975267,1747175446784,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:46.784",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975268,1747175446795,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:46.795",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975269,1747175446807,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:46.807",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975270,1747175446818,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:46.818",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975271,1747175446829,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:46.829",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975272,1747175446840,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:46.840",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975273,1747175446851,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:46.851",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975274,1747175446862,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:46.862",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975275,1747175446874,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:46.874",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975276,1747175446885,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:46.885",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975277,1747175446896,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:46.896",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975278,1747175446907,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:46.907",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975279,1747175446918,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:46.918",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975280,1747175446930,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:46.930",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975281,1747175446941,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:46.941",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975282,1747175446952,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:46.952",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975283,1747175446963,"fUST",-693.93,0.00013698,2,"2025-05-13T22:30:46.963",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975284,1747175446974,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:46.974",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975285,1747175446986,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:46.986",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975286,1747175446997,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:46.997",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975287,1747175447009,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.009",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975288,1747175447020,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.020",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975289,1747175447034,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.034",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975290,1747175447045,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.045",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975291,1747175447057,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.057",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975292,1747175447070,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.070",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975293,1747175447082,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.082",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975294,1747175447094,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.094",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975295,1747175447106,"fUST",-503.03,0.00013698,2,"2025-05-13T22:30:47.106",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975296,1747175447117,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.117",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975297,1747175447129,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.129",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975298,1747175447140,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.140",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975299,1747175447151,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.151",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975300,1747175447163,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.163",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975301,1747175447173,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.173",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975302,1747175447186,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.186",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975303,1747175447196,"fUST",-414.66,0.00013698,2,"2025-05-13T22:30:47.196",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975304,1747175447210,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.210",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975305,1747175447222,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.222",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975306,1747175447233,"fUST",-540.02,0.00013698,2,"2025-05-13T22:30:47.233",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975307,1747175447245,"fUST",-215.58572516,0.00013698,2,"2025-05-13T22:30:47.245",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975308,1747175447256,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.256",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975309,1747175447266,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.266",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975310,1747175447277,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.277",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975311,1747175447286,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.286",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975312,1747175447297,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.297",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975313,1747175447307,"fUST",-777.24,0.00013698,2,"2025-05-13T22:30:47.307",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975314,1747175447317,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.317",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975315,1747175447327,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.327",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975316,1747175447336,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.336",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975317,1747175447347,"fUST",-519.56,0.00013698,2,"2025-05-13T22:30:47.347",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975318,1747175447356,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.356",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975319,1747175447366,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.366",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975320,1747175447376,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.376",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975321,1747175447386,"fUST",-507.63,0.00013698,2,"2025-05-13T22:30:47.386",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975322,1747175447395,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.395",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975323,1747175447405,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.405",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975324,1747175447415,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.415",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975325,1747175447424,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.424",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975326,1747175447435,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.435",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975327,1747175447444,"fUST",-605.65,0.00013698,2,"2025-05-13T22:30:47.444",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975328,1747175447454,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.454",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975329,1747175447464,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.464",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975330,1747175447474,"fUST",-447.34,0.00013698,2,"2025-05-13T22:30:47.474",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975331,1747175447484,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.484",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975332,1747175447494,"fUST",-1193.96,0.00013698,2,"2025-05-13T22:30:47.494",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975333,1747175447504,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.504",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975334,1747175447911,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.911",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975335,1747175447940,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.940",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975336,1747175447960,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.960",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975337,1747175447971,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.971",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975338,1747175447981,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:47.981",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975339,1747175447990,"fUST",-1442.83,0.00013698,2,"2025-05-13T22:30:47.990",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975340,1747175448000,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.000",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975341,1747175448010,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.010",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975342,1747175448019,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.019",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975343,1747175448032,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.032",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975344,1747175448042,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.042",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975345,1747175448052,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.052",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975346,1747175448062,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.062",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975347,1747175448072,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.072",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975348,1747175448081,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.081",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975349,1747175448091,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.091",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975350,1747175448102,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.102",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975351,1747175448113,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.113",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975352,1747175448122,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.122",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975353,1747175448132,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.132",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975354,1747175448142,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.142",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975355,1747175448151,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.151",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975356,1747175448161,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.161",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975357,1747175448170,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.170",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975358,1747175448180,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.180",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975359,1747175448190,"fUST",-531.11,0.00013698,2,"2025-05-13T22:30:48.190",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975360,1747175448199,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.199",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975361,1747175448209,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.209",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975362,1747175448218,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.218",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975363,1747175448228,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.228",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975364,1747175448237,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.237",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975365,1747175448247,"fUST",-1058.4,0.00013698,2,"2025-05-13T22:30:48.247",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975366,1747175448256,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.256",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975367,1747175448266,"fUST",-448.8,0.00013698,2,"2025-05-13T22:30:48.266",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975368,1747175448275,"fUST",-403.72,0.00013698,2,"2025-05-13T22:30:48.275",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975369,1747175448285,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.285",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975370,1747175448295,"fUST",-698.8,0.00013698,2,"2025-05-13T22:30:48.295",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975371,1747175448305,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.305",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975372,1747175448314,"fUST",-472.82,0.00013698,2,"2025-05-13T22:30:48.314",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975373,1747175448324,"fUST",-912.55,0.00013698,2,"2025-05-13T22:30:48.324",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975374,1747175448333,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.333",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975375,1747175448343,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.343",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975376,1747175448352,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.352",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975377,1747175448361,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.361",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975378,1747175448371,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.371",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975379,1747175448381,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.381",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975380,1747175448392,"fUST",-759.13,0.00013698,2,"2025-05-13T22:30:48.392",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975381,1747175448401,"fUST",-423.11,0.00013698,2,"2025-05-13T22:30:48.401",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975382,1747175448411,"fUST",-616.93,0.00013698,2,"2025-05-13T22:30:48.411",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975383,1747175448421,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.421",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975384,1747175448431,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.431",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975385,1747175448440,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.440",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975386,1747175448450,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.450",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975387,1747175448460,"fUST",-739.65,0.00013698,2,"2025-05-13T22:30:48.460",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975388,1747175448470,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.470",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975389,1747175448480,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.480",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975390,1747175448490,"fUST",-698.69,0.00013698,2,"2025-05-13T22:30:48.490",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975391,1747175448499,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.499",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975392,1747175448509,"fUST",-1603.75,0.00013698,2,"2025-05-13T22:30:48.509",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975393,1747175448520,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.520",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975394,1747175448529,"fUST",-460.52,0.00013698,2,"2025-05-13T22:30:48.529",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975395,1747175448539,"fUST",-9946.71,0.00013698,2,"2025-05-13T22:30:48.539",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975396,1747175448548,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.548",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975397,1747175448558,"fUST",-3763.58,0.00013698,2,"2025-05-13T22:30:48.558",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975398,1747175448567,"fUST",-597.94,0.00013698,2,"2025-05-13T22:30:48.567",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975399,1747175448577,"fUST",-840.42,0.00013698,2,"2025-05-13T22:30:48.577",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975400,1747175448587,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.587",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975401,1747175448596,"fUST",-588.51,0.00013698,2,"2025-05-13T22:30:48.596",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975402,1747175448606,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.606",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975403,1747175448616,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.616",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975404,1747175448626,"fUST",-1288.95,0.00013698,2,"2025-05-13T22:30:48.626",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975405,1747175448635,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.635",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975406,1747175448644,"fUST",-618.99,0.00013698,2,"2025-05-13T22:30:48.644",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975407,1747175448654,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.654",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975408,1747175448664,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.664",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975409,1747175448674,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.674",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975410,1747175448684,"fUST",-473.31,0.00013698,2,"2025-05-13T22:30:48.684",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975411,1747175448694,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.694",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975412,1747175448704,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.704",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975413,1747175448713,"fUST",-3473.52,0.00013698,2,"2025-05-13T22:30:48.713",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975414,1747175448723,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.723",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975415,1747175448734,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.734",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975416,1747175448744,"fUST",-1785.53,0.00013698,2,"2025-05-13T22:30:48.744",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975417,1747175448754,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.754",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975418,1747175448764,"fUST",-419.51,0.00013698,2,"2025-05-13T22:30:48.764",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975419,1747175448774,"fUST",-1260.33,0.00013698,2,"2025-05-13T22:30:48.774",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975420,1747175448785,"fUST",-460.3,0.00013698,2,"2025-05-13T22:30:48.785",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975421,1747175448794,"fUST",-975.21,0.00013698,2,"2025-05-13T22:30:48.794",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975422,1747175448804,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.804",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975423,1747175448814,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.814",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975424,1747175448825,"fUST",-422.85,0.00013698,2,"2025-05-13T22:30:48.825",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975425,1747175448835,"fUST",-821.43,0.00013698,2,"2025-05-13T22:30:48.835",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975426,1747175448844,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.844",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975427,1747175448854,"fUST",-1786.67,0.00013698,2,"2025-05-13T22:30:48.854",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975428,1747175448864,"fUST",-424.06408313,0.00013698,2,"2025-05-13T22:30:48.864",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975429,1747175448874,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.874",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975430,1747175448884,"fUST",-856.34,0.00013698,2,"2025-05-13T22:30:48.884",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975431,1747175448894,"fUST",-469.06,0.00013698,2,"2025-05-13T22:30:48.894",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975432,1747175448904,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.904",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975433,1747175448914,"fUST",-3269.34,0.00013698,2,"2025-05-13T22:30:48.914",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975434,1747175448923,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.923",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975435,1747175448933,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.933",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975436,1747175448943,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.943",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975437,1747175448953,"fUST",-1178.3,0.00013698,2,"2025-05-13T22:30:48.953",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975438,1747175448963,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.963",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975439,1747175448972,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.972",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975440,1747175448981,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.981",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975441,1747175448991,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:48.991",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975442,1747175449001,"fUST",-873.5,0.00013698,2,"2025-05-13T22:30:49.001",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975443,1747175449010,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.010",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975444,1747175449021,"fUST",-758.85,0.00013698,2,"2025-05-13T22:30:49.021",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975445,1747175449033,"fUST",-2151.0,0.00013698,2,"2025-05-13T22:30:49.033",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975446,1747175449043,"fUST",-1127.87,0.00013698,2,"2025-05-13T22:30:49.043",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975447,1747175449052,"fUST",-404.91,0.00013698,2,"2025-05-13T22:30:49.052",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975448,1747175449063,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.063",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975449,1747175449072,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.072",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975450,1747175449082,"fUST",-455.64,0.00013698,2,"2025-05-13T22:30:49.082",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975451,1747175449092,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.092",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975452,1747175449103,"fUST",-1766.77,0.00013698,2,"2025-05-13T22:30:49.103",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975453,1747175449113,"fUST",-533.33,0.00013698,2,"2025-05-13T22:30:49.113",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975454,1747175449125,"fUST",-4784.71,0.00013698,2,"2025-05-13T22:30:49.125",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975455,1747175449135,"fUST",-870.32,0.00013698,2,"2025-05-13T22:30:49.135",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975456,1747175449147,"fUST",-1953.95,0.00013698,2,"2025-05-13T22:30:49.147",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975457,1747175449156,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.156",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975458,1747175449166,"fUST",-500.0,0.00013698,2,"2025-05-13T22:30:49.166",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975459,1747175449176,"fUST",-7658.84,0.00013698,2,"2025-05-13T22:30:49.176",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975460,1747175449186,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.186",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975461,1747175449196,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.196",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975462,1747175449206,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.206",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975463,1747175449215,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.215",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975464,1747175449225,"fUST",-877.85,0.00013698,2,"2025-05-13T22:30:49.225",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975465,1747175449235,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.235",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975466,1747175449244,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.244",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975467,1747175449254,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.254",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975468,1747175449265,"fUST",-1015.37,0.00013698,2,"2025-05-13T22:30:49.265",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975469,1747175449274,"fUST",-496.7,0.00013698,2,"2025-05-13T22:30:49.274",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975470,1747175449283,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.283",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975471,1747175449294,"fUST",-409.32,0.00013698,2,"2025-05-13T22:30:49.294",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975472,1747175449303,"fUST",-425.79,0.00013698,2,"2025-05-13T22:30:49.303",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975473,1747175449313,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.313",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975474,1747175449323,"fUST",-2542.01,0.00013698,2,"2025-05-13T22:30:49.323",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975475,1747175449332,"fUST",-1762.62,0.00013698,2,"2025-05-13T22:30:49.332",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975476,1747175449341,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.341",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975477,1747175449351,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.351",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975478,1747175449361,"fUST",-2220.19,0.00013698,2,"2025-05-13T22:30:49.361",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975479,1747175449371,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.371",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975480,1747175449384,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.384",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975481,1747175449394,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.394",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975482,1747175449404,"fUST",-465.96,0.00013698,2,"2025-05-13T22:30:49.404",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975483,1747175449414,"fUST",-431.31,0.00013698,2,"2025-05-13T22:30:49.414",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975484,1747175449424,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.424",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975485,1747175449433,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.433",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975486,1747175449443,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.443",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975487,1747175449452,"fUST",-1343.16,0.00013698,2,"2025-05-13T22:30:49.452",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975488,1747175449462,"fUST",-419.1,0.00013698,2,"2025-05-13T22:30:49.462",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975489,1747175449472,"fUST",-1114.75,0.00013698,2,"2025-05-13T22:30:49.472",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975490,1747175449482,"fUST",-575.16,0.00013698,2,"2025-05-13T22:30:49.482",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975491,1747175449491,"fUST",-1048.65,0.00013698,2,"2025-05-13T22:30:49.491",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975492,1747175449500,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.500",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975493,1747175449510,"fUST",-1904.15,0.00013698,2,"2025-05-13T22:30:49.510",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975494,1747175449519,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.519",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975495,1747175449528,"fUST",-511.71,0.00013698,2,"2025-05-13T22:30:49.528",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975496,1747175449538,"fUST",-610.11,0.00013698,2,"2025-05-13T22:30:49.538",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975497,1747175449548,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.548",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975498,1747175449558,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.558",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975499,1747175449567,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.567",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975500,1747175449577,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.577",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975501,1747175449587,"fUST",-513.91,0.00013698,2,"2025-05-13T22:30:49.587",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975502,1747175449597,"fUST",-577.84,0.00013698,2,"2025-05-13T22:30:49.597",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975503,1747175449607,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.607",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975504,1747175449617,"fUST",-2780.46,0.00013698,2,"2025-05-13T22:30:49.617",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975505,1747175449629,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.629",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975506,1747175449639,"fUST",-558.08,0.00013698,2,"2025-05-13T22:30:49.639",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975507,1747175449650,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.650",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975508,1747175449660,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.660",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975509,1747175449671,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.671",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975510,1747175449681,"fUST",-291.02,0.00013698,2,"2025-05-13T22:30:49.681",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975511,1747175449692,"fUST",-417.61,0.00013698,2,"2025-05-13T22:30:49.692",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975512,1747175449702,"fUST",-441.58,0.00013698,2,"2025-05-13T22:30:49.702",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975513,1747175449713,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.713",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975514,1747175449723,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.723",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975515,1747175449733,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.733",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975516,1747175449743,"fUST",-401.93,0.00013698,2,"2025-05-13T22:30:49.743",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975517,1747175449753,"fUST",-690.81,0.00013698,2,"2025-05-13T22:30:49.753",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975518,1747175449763,"fUST",-1144.96,0.00013698,2,"2025-05-13T22:30:49.763",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975519,1747175449774,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.774",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975520,1747175449783,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.783",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975521,1747175449794,"fUST",-774.08,0.00013698,2,"2025-05-13T22:30:49.794",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975522,1747175449804,"fUST",-1320.88,0.00013698,2,"2025-05-13T22:30:49.804",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975523,1747175449814,"fUST",-4495.41,0.00013698,2,"2025-05-13T22:30:49.814",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975524,1747175449823,"fUST",-720.34,0.00013698,2,"2025-05-13T22:30:49.823",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975525,1747175449833,"fUST",-1794.11,0.00013698,2,"2025-05-13T22:30:49.833",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975526,1747175449843,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.843",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975527,1747175449853,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.853",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975528,1747175449864,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.864",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975529,1747175449874,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.874",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975530,1747175449888,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.888",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975531,1747175449897,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.897",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975532,1747175449907,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.907",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975533,1747175449917,"fUST",-1869.27,0.00013698,2,"2025-05-13T22:30:49.917",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975534,1747175449928,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.928",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975535,1747175449938,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.938",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975536,1747175449947,"fUST",-1335.99,0.00013698,2,"2025-05-13T22:30:49.947",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975537,1747175449956,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.956",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975538,1747175449966,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.966",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975539,1747175449975,"fUST",-677.4,0.00013698,2,"2025-05-13T22:30:49.975",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975540,1747175449986,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.986",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975541,1747175449995,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:49.995",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975542,1747175450005,"fUST",-753.16,0.00013698,2,"2025-05-13T22:30:50.005",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975543,1747175450014,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:50.014",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975544,1747175450027,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:50.027",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975545,1747175450037,"fUST",-1064.22,0.00013698,2,"2025-05-13T22:30:50.037",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975546,1747175450047,"fUST",-545.11,0.00013698,2,"2025-05-13T22:30:50.047",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975547,1747175450056,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:50.056",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975548,1747175450066,"fUST",-325.09333378,0.00013698,2,"2025-05-13T22:30:50.066",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975549,1747175450075,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:50.075",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975550,1747175450085,"fUST",-938.5,0.00013698,2,"2025-05-13T22:30:50.085",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975551,1747175450095,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:50.095",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975552,1747175450107,"fUST",-453.12,0.00013698,2,"2025-05-13T22:30:50.107",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975553,1747175450117,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:50.117",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975554,1747175450127,"fUST",-400.0,0.00013698,2,"2025-05-13T22:30:50.127",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975555,1747175450137,"fUST",-207.492885,0.00013699,2,"2025-05-13T22:30:50.137",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975556,1747175450147,"fUST",-823.120415,0.00013699,2,"2025-05-13T22:30:50.147",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975557,1747175450157,"fUST",-830.38323777,0.00013735,2,"2025-05-13T22:30:50.157",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975558,1747175450167,"fUST",-251.68563358,0.0001378,2,"2025-05-13T22:30:50.167",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975559,1747175450176,"fUST",-500.0,0.000138,2,"2025-05-13T22:30:50.176",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975560,1747175450186,"fUST",-4156.79573613,0.000138,2,"2025-05-13T22:30:50.186",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975561,1747175450196,"fUST",-830.38323777,0.00013804,2,"2025-05-13T22:30:50.196",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975562,1747175450206,"fUST",-830.38323777,0.00013872,2,"2025-05-13T22:30:50.206",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975563,1747175450215,"fUST",-1000.0,0.000139,2,"2025-05-13T22:30:50.215",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975564,1747175450224,"fUST",-587.0,0.00013921,2,"2025-05-13T22:30:50.224",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975565,1747175450234,"fUST",-45425.65458434,0.00013972,2,"2025-05-13T22:30:50.234",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975566,1747175450243,"fUST",-7063.8909327,0.00013972,3,"2025-05-13T22:30:50.243",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975567,1747175450253,"fUST",-489.85,0.00013972,2,"2025-05-13T22:30:50.253",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975568,1747175450263,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.263",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975569,1747175450273,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.273",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975570,1747175450283,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.283",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975571,1747175450293,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.293",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975572,1747175450303,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.303",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975573,1747175450312,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.312",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975574,1747175450323,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.323",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975575,1747175450333,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.333",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975576,1747175450343,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.343",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975577,1747175450353,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.353",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975578,1747175450362,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.362",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975579,1747175450372,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.372",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975580,1747175450382,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.382",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975581,1747175450392,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.392",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975582,1747175450403,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.403",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975583,1747175450413,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.413",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975584,1747175450422,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.422",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975585,1747175450432,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.432",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975586,1747175450443,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.443",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975587,1747175450453,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.453",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975588,1747175450463,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.463",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975589,1747175450473,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.473",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975590,1747175450483,"fUST",-693.93,0.00013972,2,"2025-05-13T22:30:50.483",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975591,1747175450492,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.492",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975592,1747175450502,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.502",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975593,1747175450512,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.512",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975594,1747175450522,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.522",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975595,1747175450531,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.531",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975596,1747175450542,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.542",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975597,1747175450551,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.551",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975598,1747175450561,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.561",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975599,1747175450571,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.571",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975600,1747175450581,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.581",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975601,1747175450591,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.591",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975602,1747175450601,"fUST",-503.03,0.00013972,2,"2025-05-13T22:30:50.601",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975603,1747175450610,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.610",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975604,1747175450621,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.621",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975605,1747175450632,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.632",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975606,1747175450642,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.642",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975607,1747175450653,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.653",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975608,1747175450663,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.663",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975609,1747175450673,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.673",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975610,1747175450684,"fUST",-414.66,0.00013972,2,"2025-05-13T22:30:50.684",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975611,1747175450694,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.694",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975612,1747175450705,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.705",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975613,1747175450715,"fUST",-540.02,0.00013972,2,"2025-05-13T22:30:50.715",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975614,1747175450726,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.726",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975615,1747175450736,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.736",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975616,1747175450746,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.746",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975617,1747175450755,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.755",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975618,1747175450765,"fUST",-777.24,0.00013972,2,"2025-05-13T22:30:50.765",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975619,1747175450774,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.774",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975620,1747175450784,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.784",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975621,1747175450793,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.793",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975622,1747175450803,"fUST",-519.56,0.00013972,2,"2025-05-13T22:30:50.803",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975623,1747175450813,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.813",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975624,1747175450822,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.822",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975625,1747175450832,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.832",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975626,1747175450842,"fUST",-507.63,0.00013972,2,"2025-05-13T22:30:50.842",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975627,1747175450852,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.852",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975628,1747175450862,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.862",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975629,1747175450871,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.871",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975630,1747175450883,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.883",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975631,1747175450892,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.892",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975632,1747175450902,"fUST",-605.65,0.00013972,2,"2025-05-13T22:30:50.902",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975633,1747175450912,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.912",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975634,1747175450922,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.922",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975635,1747175450931,"fUST",-447.34,0.00013972,2,"2025-05-13T22:30:50.931",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975636,1747175450941,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.941",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975637,1747175450951,"fUST",-1193.96,0.00013972,2,"2025-05-13T22:30:50.951",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975638,1747175450960,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.960",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975639,1747175450970,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.970",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975640,1747175450979,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.979",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975641,1747175450988,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.988",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975642,1747175450998,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:50.998",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975643,1747175451008,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.008",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975644,1747175451018,"fUST",-1442.83,0.00013972,2,"2025-05-13T22:30:51.018",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975645,1747175451032,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.032",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975646,1747175451042,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.042",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975647,1747175451052,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.052",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975648,1747175451062,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.062",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975649,1747175451072,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.072",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975650,1747175451081,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.081",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975651,1747175451091,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.091",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975652,1747175451102,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.102",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975653,1747175451111,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.111",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975654,1747175451121,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.121",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975655,1747175451132,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.132",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975656,1747175451141,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.141",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975657,1747175451151,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.151",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975658,1747175451161,"fUST",-531.11,0.00013972,2,"2025-05-13T22:30:51.161",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975659,1747175451170,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.170",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975660,1747175451180,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.180",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975661,1747175451190,"fUST",-1058.4,0.00013972,2,"2025-05-13T22:30:51.190",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975662,1747175451200,"fUST",-448.8,0.00013972,2,"2025-05-13T22:30:51.200",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975663,1747175451375,"fUST",-403.72,0.00013972,2,"2025-05-13T22:30:51.375",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975664,1747175451386,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.386",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975665,1747175451396,"fUST",-698.8,0.00013972,2,"2025-05-13T22:30:51.396",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975666,1747175451407,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.407",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975667,1747175451417,"fUST",-472.82,0.00013972,2,"2025-05-13T22:30:51.417",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975668,1747175451427,"fUST",-324.06606316,0.00013972,2,"2025-05-13T22:30:51.427",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975669,1747175451463,"fUST",-588.48393684,0.00013972,2,"2025-05-13T22:30:51.463",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975670,1747175451473,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.473",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975671,1747175451484,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.484",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975672,1747175451494,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.494",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975673,1747175451504,"fUST",-759.13,0.00013972,2,"2025-05-13T22:30:51.504",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975674,1747175451515,"fUST",-423.11,0.00013972,2,"2025-05-13T22:30:51.515",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975675,1747175451524,"fUST",-616.93,0.00013972,2,"2025-05-13T22:30:51.524",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975676,1747175451538,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.538",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975677,1747175451547,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.547",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975678,1747175451557,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.557",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975679,1747175451568,"fUST",-739.65,0.00013972,2,"2025-05-13T22:30:51.568",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975680,1747175451577,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.577",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975681,1747175451587,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.587",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975682,1747175451597,"fUST",-698.69,0.00013972,2,"2025-05-13T22:30:51.597",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975683,1747175451607,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.607",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975684,1747175451617,"fUST",-1603.75,0.00013972,2,"2025-05-13T22:30:51.617",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975685,1747175451628,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.628",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975686,1747175451638,"fUST",-460.52,0.00013972,2,"2025-05-13T22:30:51.638",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975687,1747175451648,"fUST",-9946.71,0.00013972,2,"2025-05-13T22:30:51.648",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975688,1747175451661,"fUST",-400.0,0.00013972,2,"2025-05-13T22:30:51.661",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975689,1747175451671,"fUST",-618.99702286,0.00013972,2,"2025-05-13T22:30:51.671",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975725,1747176428124,"fUST",-414.38941588,0.0001241,2,"2025-05-13T22:47:08.124",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975726,1747176442157,"fUST",-4585.61058412,0.0001241,2,"2025-05-13T22:47:22.157",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360975727,1747176442180,"fUST",-1451.02518033,0.00012535,2,"2025-05-13T22:47:22.180",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360976044,1747176638382,"fUST",-2992.2087682,0.00012163,2,"2025-05-13T22:50:38.382",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360977169,1747177101686,"fUST",10000.0,0.00014,30,"2025-05-13T22:58:21.686",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360977170,1747177115314,"fUST",1122.67,0.00014,30,"2025-05-13T22:58:35.314",0.00030295,24.89,0.7518612869947667,339105782.81012547]
[360977183,1747177652152,"fUST",-603.66357644,0.00011822,2,"2025-05-13T23:07:32.152",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977195,1747177825922,"fUST",1000.0,0.00012,7,"2025-05-13T23:10:25.922",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977274,1747177838594,"fUST",-3670.70435593,0.00011722,2,"2025-05-13T23:10:38.594",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977911,1747177846764,"fUST",-17528.53429322,0.00011722,2,"2025-05-13T23:10:46.764",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977913,1747177846774,"fUST",-500.0,0.00011821,2,"2025-05-13T23:10:46.774",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977915,1747177846788,"fUST",-500.0,0.00011821,2,"2025-05-13T23:10:46.788",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977917,1747177846799,"fUST",-500.0,0.00011821,2,"2025-05-13T23:10:46.799",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977919,1747177846809,"fUST",-500.0,0.00011821,2,"2025-05-13T23:10:46.809",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977921,1747177846820,"fUST",-500.0,0.00011821,2,"2025-05-13T23:10:46.820",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977923,1747177846831,"fUST",-438.44149098,0.00011821,2,"2025-05-13T23:10:46.831",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977925,1747177846841,"fUST",-311.8317173,0.00011821,2,"2025-05-13T23:10:46.841",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977927,1747177846851,"fUST",-500.0,0.00011821,2,"2025-05-13T23:10:46.851",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977929,1747177846861,"fUST",-5000.0,0.00011822,2,"2025-05-13T23:10:46.861",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977932,1747177846873,"fUST",-753.064678,0.00011941,2,"2025-05-13T23:10:46.873",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977934,1747177846884,"fUST",-570.0011998,0.00012281,2,"2025-05-13T23:10:46.884",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977936,1747177846894,"fUST",-652.61296533,0.00012299,2,"2025-05-13T23:10:46.894",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977938,1747177846904,"fUST",-1200.0,0.00012384,2,"2025-05-13T23:10:46.904",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977940,1747177846915,"fUST",-500.0,0.00012385,2,"2025-05-13T23:10:46.915",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977942,1747177846925,"fUST",-500.0,0.00012385,2,"2025-05-13T23:10:46.925",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977944,1747177846936,"fUST",-500.0,0.00012385,2,"2025-05-13T23:10:46.936",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977946,1747177846949,"fUST",-500.0,0.00012385,2,"2025-05-13T23:10:46.949",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977948,1747177846959,"fUST",-500.0,0.00012385,2,"2025-05-13T23:10:46.959",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977950,1747177846969,"fUST",-500.0,0.00012385,2,"2025-05-13T23:10:46.969",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977952,1747177846979,"fUST",-599.2788703,0.00012385,2,"2025-05-13T23:10:46.979",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977954,1747177846990,"fUST",-500.0,0.00012385,2,"2025-05-13T23:10:46.990",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977956,1747177847000,"fUST",-500.0,0.00012385,2,"2025-05-13T23:10:47.000",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977958,1747177847010,"fUST",-500.0,0.00012385,2,"2025-05-13T23:10:47.010",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977960,1747177847020,"fUST",-500.0,0.00012385,2,"2025-05-13T23:10:47.020",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977962,1747177847030,"fUST",-500.0,0.00012385,2,"2025-05-13T23:10:47.030",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977965,1747177847040,"fUST",-467.67839646,0.00012385,2,"2025-05-13T23:10:47.040",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977968,1747177847052,"fUST",-500.0,0.00012385,2,"2025-05-13T23:10:47.052",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977970,1747177847062,"fUST",-500.0,0.00012385,2,"2025-05-13T23:10:47.062",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977972,1747177847072,"fUST",-232.01984714,0.00012385,2,"2025-05-13T23:10:47.072",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977974,1747177847082,"fUST",-500.0,0.00012385,2,"2025-05-13T23:10:47.082",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977976,1747177847092,"fUST",-500.0,0.00012385,2,"2025-05-13T23:10:47.092",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977978,1747177847102,"fUST",-286.11010363,0.00012385,2,"2025-05-13T23:10:47.102",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977980,1747177847112,"fUST",-323.94390393,0.00012385,2,"2025-05-13T23:10:47.112",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977982,1747177847122,"fUST",-500.0,0.00012385,2,"2025-05-13T23:10:47.122",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977985,1747177847133,"fUST",-500.0,0.00012385,2,"2025-05-13T23:10:47.133",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977987,1747177847143,"fUST",-500.0,0.00012385,2,"2025-05-13T23:10:47.143",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977989,1747177847153,"fUST",-438.48695089,0.00012385,2,"2025-05-13T23:10:47.153",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977991,1747177847163,"fUST",-500.0,0.00012385,2,"2025-05-13T23:10:47.163",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977993,1747177847172,"fUST",-2788.9055975,0.00012388,2,"2025-05-13T23:10:47.172",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977995,1747177847184,"fUST",-560.4971712,0.00012562,2,"2025-05-13T23:10:47.184",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977997,1747177847196,"fUST",-230.83011916,0.00012732,2,"2025-05-13T23:10:47.196",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360977999,1747177847207,"fUST",-500.0,0.0001345,2,"2025-05-13T23:10:47.207",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978001,1747177847218,"fUST",-604.68118269,0.0001346,2,"2025-05-13T23:10:47.218",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978003,1747177847229,"fUST",-1330.03986708,0.00013598,2,"2025-05-13T23:10:47.229",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978005,1747177847239,"fUST",-12080.30758065,0.000136,2,"2025-05-13T23:10:47.239",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978007,1747177847250,"fUST",-12080.30758055,0.000136,2,"2025-05-13T23:10:47.250",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978009,1747177847260,"fUST",-12080.30758055,0.000136,2,"2025-05-13T23:10:47.260",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978011,1747177847271,"fUST",-1330.03986707,0.00013667,2,"2025-05-13T23:10:47.271",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978013,1747177847282,"fUST",-200.0,0.0001369,2,"2025-05-13T23:10:47.282",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978015,1747177847292,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:47.292",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978017,1747177847302,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:47.302",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978019,1747177847313,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:47.313",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978021,1747177847323,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.323",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978023,1747177847334,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.334",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978025,1747177847345,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.345",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978027,1747177847355,"fUST",-565.52,0.00013698,2,"2025-05-13T23:10:47.355",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978030,1747177847367,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.367",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978032,1747177847377,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.377",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978034,1747177847388,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:47.388",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978036,1747177847398,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.398",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978038,1747177847409,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:47.409",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978040,1747177847419,"fUST",-573.02,0.00013698,2,"2025-05-13T23:10:47.419",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978042,1747177847429,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.429",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978044,1747177847439,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:47.439",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978046,1747177847451,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.451",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978048,1747177847461,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.461",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978050,1747177847472,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:47.472",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978053,1747177847483,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:47.483",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978055,1747177847493,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.493",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978057,1747177847503,"fUST",-535.38515361,0.00013698,2,"2025-05-13T23:10:47.503",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978059,1747177847513,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.513",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978061,1747177847523,"fUST",-401.63,0.00013698,2,"2025-05-13T23:10:47.523",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978063,1747177847534,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:47.534",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978065,1747177847544,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:47.544",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978067,1747177847555,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:47.555",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978068,1747177847565,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:47.565",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978069,1747177847576,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:47.576",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978070,1747177847586,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:47.586",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978071,1747177847596,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:47.596",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978072,1747177847607,"fUST",-187.05691,0.00013698,2,"2025-05-13T23:10:47.607",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978073,1747177847617,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.617",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978074,1747177847627,"fUST",-287.8,0.00013698,2,"2025-05-13T23:10:47.627",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978075,1747177847638,"fUST",-152.59,0.00013698,2,"2025-05-13T23:10:47.638",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978076,1747177847648,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.648",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978077,1747177847659,"fUST",-249.0,0.00013698,2,"2025-05-13T23:10:47.659",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978078,1747177847669,"fUST",-690.33,0.00013698,2,"2025-05-13T23:10:47.669",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978079,1747177847680,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.680",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978080,1747177847690,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:47.690",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978081,1747177847702,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:47.702",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978082,1747177847714,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:47.714",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978083,1747177847724,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:47.724",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978084,1747177847735,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.735",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978085,1747177847745,"fUST",-522.39,0.00013698,2,"2025-05-13T23:10:47.745",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978087,1747177847755,"fUST",-467.8149311,0.00013698,2,"2025-05-13T23:10:47.755",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978089,1747177847764,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.764",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978091,1747177847775,"fUST",-449.03,0.00013698,2,"2025-05-13T23:10:47.775",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978093,1747177847789,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:47.789",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978095,1747177847799,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:47.799",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978097,1747177847810,"fUST",-712.47,0.00013698,2,"2025-05-13T23:10:47.810",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978099,1747177847820,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.820",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978101,1747177847832,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:47.832",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978103,1747177847842,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:47.842",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978105,1747177847853,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.853",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978107,1747177847864,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.864",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978110,1747177847874,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.874",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978112,1747177847884,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.884",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978114,1747177847894,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.894",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978116,1747177847904,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.904",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978118,1747177847914,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.914",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978120,1747177847924,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.924",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978122,1747177847934,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.934",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978124,1747177847945,"fUST",-461.11,0.00013698,2,"2025-05-13T23:10:47.945",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978126,1747177847955,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.955",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978128,1747177847966,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.966",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978130,1747177847976,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.976",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978132,1747177847986,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.986",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978135,1747177847996,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:47.996",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978137,1747177848006,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.006",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978139,1747177848016,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.016",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978141,1747177848027,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.027",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978143,1747177848037,"fUST",-346.08499314,0.00013698,2,"2025-05-13T23:10:48.037",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978145,1747177848047,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.047",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978147,1747177848058,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.058",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978149,1747177848068,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.068",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978151,1747177848079,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.079",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978153,1747177848088,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.088",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978155,1747177848099,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.099",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978158,1747177848109,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.109",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978160,1747177848120,"fUST",-476.26,0.00013698,2,"2025-05-13T23:10:48.120",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978162,1747177848132,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.132",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978164,1747177848142,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.142",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978166,1747177848153,"fUST",-492.86178097,0.00013698,2,"2025-05-13T23:10:48.153",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978168,1747177848163,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.163",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978170,1747177848174,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.174",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978172,1747177848184,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.184",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978175,1747177848197,"fUST",-555.18,0.00013698,2,"2025-05-13T23:10:48.197",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978177,1747177848208,"fUST",-636.1,0.00013698,2,"2025-05-13T23:10:48.208",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978179,1747177848219,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.219",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978181,1747177848230,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.230",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978183,1747177848241,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.241",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978212,1747177848253,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.253",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978214,1747177848528,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.528",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978217,1747177848539,"fUST",-465.33,0.00013698,2,"2025-05-13T23:10:48.539",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978219,1747177848548,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.548",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978221,1747177848558,"fUST",-214.70914688,0.00013698,2,"2025-05-13T23:10:48.558",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978223,1747177848568,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.568",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978225,1747177848578,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:48.578",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978227,1747177848588,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:48.588",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978229,1747177848598,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.598",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978231,1747177848608,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.608",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978233,1747177848618,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.618",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978235,1747177848628,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.628",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978237,1747177848638,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.638",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978239,1747177848647,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.647",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978241,1747177848657,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.657",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978243,1747177848667,"fUST",-1094.46,0.00013698,2,"2025-05-13T23:10:48.667",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978245,1747177848678,"fUST",-939.57,0.00013698,2,"2025-05-13T23:10:48.678",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978247,1747177848687,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:48.687",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978249,1747177848699,"fUST",-666.61,0.00013698,2,"2025-05-13T23:10:48.699",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978251,1747177848709,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.709",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978253,1747177848720,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.720",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978256,1747177848729,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.729",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978258,1747177848739,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:48.739",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978260,1747177848748,"fUST",-1322.6,0.00013698,2,"2025-05-13T23:10:48.748",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978262,1747177848758,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.758",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978264,1747177848768,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.768",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978266,1747177848779,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.779",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978268,1747177848791,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:48.791",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978270,1747177848801,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:48.801",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978272,1747177848811,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.811",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978274,1747177848820,"fUST",-405.7,0.00013698,2,"2025-05-13T23:10:48.820",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978276,1747177848830,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:48.830",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978278,1747177848840,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.840",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978280,1747177848850,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.850",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978282,1747177848860,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.860",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978284,1747177848870,"fUST",-294.27659659,0.00013698,2,"2025-05-13T23:10:48.870",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978286,1747177848880,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.880",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978288,1747177848890,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.890",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978290,1747177848899,"fUST",-252.05579766,0.00013698,2,"2025-05-13T23:10:48.899",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978292,1747177848909,"fUST",-836.51,0.00013698,2,"2025-05-13T23:10:48.909",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978294,1747177848919,"fUST",-695.87,0.00013698,2,"2025-05-13T23:10:48.919",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978296,1747177848928,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.928",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978298,1747177848938,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.938",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978300,1747177848947,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:48.947",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978302,1747177848957,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:48.957",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978304,1747177848966,"fUST",-433.42,0.00013698,2,"2025-05-13T23:10:48.966",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978306,1747177848976,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.976",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978308,1747177848985,"fUST",-970.2,0.00013698,2,"2025-05-13T23:10:48.985",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978310,1747177848995,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:48.995",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978312,1747177849005,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.005",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978314,1747177849015,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.015",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978316,1747177849025,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.025",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978318,1747177849034,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.034",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978320,1747177849046,"fUST",-563.99,0.00013698,2,"2025-05-13T23:10:49.046",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978322,1747177849056,"fUST",-434.24,0.00013698,2,"2025-05-13T23:10:49.056",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978324,1747177849065,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.065",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978327,1747177849076,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:49.076",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978329,1747177849085,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.085",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978331,1747177849095,"fUST",-152.732534,0.00013698,2,"2025-05-13T23:10:49.095",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978333,1747177849105,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.105",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978335,1747177849115,"fUST",-690.25,0.00013698,2,"2025-05-13T23:10:49.115",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978337,1747177849126,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.126",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978339,1747177849136,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.136",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978341,1747177849146,"fUST",-405.23,0.00013698,2,"2025-05-13T23:10:49.146",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978343,1747177849157,"fUST",-678.01,0.00013698,2,"2025-05-13T23:10:49.157",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978345,1747177849167,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.167",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978347,1747177849178,"fUST",-1470.1,0.00013698,2,"2025-05-13T23:10:49.178",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978349,1747177849188,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.188",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978351,1747177849198,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.198",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978353,1747177849208,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:49.208",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978355,1747177849219,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:49.219",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978357,1747177849230,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.230",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978359,1747177849240,"fUST",-593.2,0.00013698,2,"2025-05-13T23:10:49.240",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978362,1747177849251,"fUST",-3580.97,0.00013698,2,"2025-05-13T23:10:49.251",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978364,1747177849260,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.260",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978365,1747177849271,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.271",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978368,1747177849282,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.282",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978370,1747177849291,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:49.291",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978372,1747177849301,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.301",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978374,1747177849311,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:49.311",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978376,1747177849321,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.321",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978378,1747177849331,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.331",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978380,1747177849341,"fUST",-3328.79,0.00013698,2,"2025-05-13T23:10:49.341",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978382,1747177849352,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.352",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978384,1747177849362,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.362",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978386,1747177849372,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:49.372",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978388,1747177849382,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.382",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978390,1747177849392,"fUST",-1207.82,0.00013698,2,"2025-05-13T23:10:49.392",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978392,1747177849401,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.401",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978394,1747177849411,"fUST",-402.03,0.00013698,2,"2025-05-13T23:10:49.411",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978396,1747177849421,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.421",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978398,1747177849431,"fUST",-640.47,0.00013698,2,"2025-05-13T23:10:49.431",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978400,1747177849442,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.442",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978402,1747177849452,"fUST",-1023.24,0.00013698,2,"2025-05-13T23:10:49.452",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978404,1747177849462,"fUST",-422.14,0.00013698,2,"2025-05-13T23:10:49.462",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978406,1747177849472,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.472",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978408,1747177849482,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.482",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978410,1747177849492,"fUST",-820.66,0.00013698,2,"2025-05-13T23:10:49.492",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978412,1747177849502,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:49.502",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978414,1747177849512,"fUST",-3133.11,0.00013698,2,"2025-05-13T23:10:49.512",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978416,1747177849522,"fUST",-787.2,0.00013698,2,"2025-05-13T23:10:49.522",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978418,1747177849532,"fUST",-805.4,0.00013698,2,"2025-05-13T23:10:49.532",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978420,1747177849542,"fUST",-449.51,0.00013698,2,"2025-05-13T23:10:49.542",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978423,1747177849552,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:49.552",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978425,1747177849561,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.561",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978427,1747177849571,"fUST",-410.06,0.00013698,2,"2025-05-13T23:10:49.571",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978429,1747177849581,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.581",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978431,1747177849591,"fUST",-1712.23,0.00013698,2,"2025-05-13T23:10:49.591",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978433,1747177849601,"fUST",-837.11,0.00013698,2,"2025-05-13T23:10:49.601",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978435,1747177849612,"fUST",-1235.24,0.00013698,2,"2025-05-13T23:10:49.612",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978437,1747177849622,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.622",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978439,1747177849632,"fUST",-511.1,0.00013698,2,"2025-05-13T23:10:49.632",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978441,1747177849642,"fUST",-1129.21,0.00013698,2,"2025-05-13T23:10:49.642",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978443,1747177849652,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.652",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978445,1747177849662,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.662",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978447,1747177849672,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.672",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978449,1747177849681,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.681",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978451,1747177849692,"fUST",-727.23,0.00013698,2,"2025-05-13T23:10:49.692",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978453,1747177849702,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.702",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978456,1747177849714,"fUST",-2061.37,0.00013698,2,"2025-05-13T23:10:49.714",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978457,1747177849724,"fUST",-1711.13,0.00013698,2,"2025-05-13T23:10:49.724",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978460,1747177849734,"fUST",-4585.35,0.00013698,2,"2025-05-13T23:10:49.734",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978462,1747177849744,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.744",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978464,1747177849753,"fUST",-1080.88,0.00013698,2,"2025-05-13T23:10:49.753",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978466,1747177849764,"fUST",-1872.54,0.00013698,2,"2025-05-13T23:10:49.764",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978468,1747177849774,"fUST",-1559.01,0.00013698,2,"2025-05-13T23:10:49.774",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978470,1747177849787,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.787",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978472,1747177849796,"fUST",-549.38,0.00013698,2,"2025-05-13T23:10:49.796",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978474,1747177849807,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.807",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978476,1747177849817,"fUST",-584.69,0.00013698,2,"2025-05-13T23:10:49.817",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978478,1747177849827,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.827",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978480,1747177849837,"fUST",-436.65,0.00013698,2,"2025-05-13T23:10:49.837",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978482,1747177849847,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.847",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978484,1747177849858,"fUST",-1693.16,0.00013698,2,"2025-05-13T23:10:49.858",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978486,1747177849868,"fUST",-834.05,0.00013698,2,"2025-05-13T23:10:49.868",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978488,1747177849878,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.878",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978490,1747177849888,"fUST",-379.69643537,0.00013698,2,"2025-05-13T23:10:49.888",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978492,1747177849898,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.898",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978494,1747177849908,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.908",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978496,1747177849918,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.918",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978498,1747177849928,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.928",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978500,1747177849938,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.938",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978502,1747177849948,"fUST",-2127.68,0.00013698,2,"2025-05-13T23:10:49.948",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978504,1747177849959,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.959",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978506,1747177849969,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.969",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978508,1747177849979,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:49.979",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978510,1747177849990,"fUST",-973.06,0.00013698,2,"2025-05-13T23:10:49.990",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978512,1747177850000,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.000",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978514,1747177850010,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.010",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978516,1747177850020,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.020",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978518,1747177850029,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.029",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978520,1747177850039,"fUST",-551.2,0.00013698,2,"2025-05-13T23:10:50.039",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978522,1747177850048,"fUST",-413.34,0.00013698,2,"2025-05-13T23:10:50.048",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978525,1747177850058,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.058",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978527,1747177850068,"fUST",-2436.09,0.00013698,2,"2025-05-13T23:10:50.068",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978529,1747177850078,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.078",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978531,1747177850088,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.088",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978533,1747177850097,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.097",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978535,1747177850107,"fUST",-200.92366137,0.00013698,2,"2025-05-13T23:10:50.107",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978537,1747177850117,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:50.117",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978539,1747177850127,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:50.127",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978541,1747177850138,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.138",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978543,1747177850148,"fUST",-1004.96,0.00013698,2,"2025-05-13T23:10:50.148",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978545,1747177850158,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.158",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978547,1747177850167,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.167",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978549,1747177850177,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.177",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978551,1747177850187,"fUST",-1824.81,0.00013698,2,"2025-05-13T23:10:50.187",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978553,1747177850198,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.198",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978555,1747177850208,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.208",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978557,1747177850218,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:50.218",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978559,1747177850228,"fUST",-151.0,0.00013698,2,"2025-05-13T23:10:50.228",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978561,1747177850238,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.238",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978563,1747177850247,"fUST",-408.05,0.00013698,2,"2025-05-13T23:10:50.247",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978565,1747177850257,"fUST",-536.9,0.00013698,2,"2025-05-13T23:10:50.257",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978567,1747177850266,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.266",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978569,1747177850276,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.276",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978571,1747177850286,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.286",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978573,1747177850295,"fUST",-492.5,0.00013698,2,"2025-05-13T23:10:50.295",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978575,1747177850305,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.305",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978577,1747177850315,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.315",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978579,1747177850325,"fUST",-1287.19,0.00013698,2,"2025-05-13T23:10:50.325",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978581,1747177850334,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.334",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978583,1747177850344,"fUST",-534.83,0.00013698,2,"2025-05-13T23:10:50.344",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978585,1747177850353,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.353",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978587,1747177850363,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.363",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978589,1747177850373,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.373",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978591,1747177850382,"fUST",-649.18,0.00013698,2,"2025-05-13T23:10:50.382",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978593,1747177850392,"fUST",-7339.72,0.00013698,2,"2025-05-13T23:10:50.392",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978595,1747177850402,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.402",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978597,1747177850411,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.411",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978599,1747177850421,"fUST",-841.28,0.00013698,2,"2025-05-13T23:10:50.421",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978600,1747177850430,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.430",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978601,1747177850440,"fUST",-396.64843461,0.00013698,2,"2025-05-13T23:10:50.440",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978602,1747177850451,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.451",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978603,1747177850461,"fUST",-2664.61,0.00013698,2,"2025-05-13T23:10:50.461",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978604,1747177850473,"fUST",-1097.25,0.00013698,2,"2025-05-13T23:10:50.473",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978605,1747177850484,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.484",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978606,1747177850494,"fUST",-761.26,0.00013698,2,"2025-05-13T23:10:50.494",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978607,1747177850505,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.505",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978608,1747177850514,"fUST",-449.97,0.00013698,2,"2025-05-13T23:10:50.514",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978609,1747177850523,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.523",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978610,1747177850533,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.533",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978611,1747177850542,"fUST",-492.67,0.00013698,2,"2025-05-13T23:10:50.542",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978612,1747177850551,"fUST",-1265.85,0.00013698,2,"2025-05-13T23:10:50.551",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978613,1747177850561,"fUST",-4308.11,0.00013698,2,"2025-05-13T23:10:50.561",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978614,1747177850570,"fUST",-358.5744793,0.00013698,2,"2025-05-13T23:10:50.570",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978615,1747177850581,"fUST",-437.51771795,0.00013698,2,"2025-05-13T23:10:50.581",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978617,1747177850590,"fUST",-662.02,0.00013698,2,"2025-05-13T23:10:50.590",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978619,1747177850600,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.600",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978621,1747177850610,"fUST",-495.01,0.00013698,2,"2025-05-13T23:10:50.610",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978623,1747177850619,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.619",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978625,1747177850629,"fUST",-1719.35,0.00013698,2,"2025-05-13T23:10:50.629",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978627,1747177850638,"fUST",-1791.39,0.00013698,2,"2025-05-13T23:10:50.638",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978629,1747177850649,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.649",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978631,1747177850660,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.660",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978633,1747177850670,"fUST",-1519.63,0.00013698,2,"2025-05-13T23:10:50.670",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978635,1747177850679,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.679",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978637,1747177850688,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.688",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978639,1747177850698,"fUST",-1061.19,0.00013698,2,"2025-05-13T23:10:50.698",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978641,1747177850707,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.707",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978643,1747177850717,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.717",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978645,1747177850727,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.727",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978647,1747177850737,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.737",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978649,1747177850747,"fUST",-1019.88,0.00013698,2,"2025-05-13T23:10:50.747",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978651,1747177850756,"fUST",-721.78,0.00013698,2,"2025-05-13T23:10:50.756",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978653,1747177850765,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.765",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978655,1747177850775,"fUST",-553.76,0.00013698,2,"2025-05-13T23:10:50.775",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978657,1747177850788,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.788",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978659,1747177850798,"fUST",-1280.33,0.00013698,2,"2025-05-13T23:10:50.798",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978661,1747177850807,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.807",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978663,1747177850817,"fUST",-899.4,0.00013698,2,"2025-05-13T23:10:50.817",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978665,1747177850826,"fUST",-400.0,0.00013698,2,"2025-05-13T23:10:50.826",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978667,1747177850837,"fUST",-741.83,0.00013698,2,"2025-05-13T23:10:50.837",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978669,1747177850846,"fUST",-151.0,0.00013699,2,"2025-05-13T23:10:50.846",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978671,1747177850856,"fUST",-151.0,0.00013699,2,"2025-05-13T23:10:50.856",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978673,1747177850866,"fUST",-151.0,0.00013699,2,"2025-05-13T23:10:50.866",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978675,1747177850875,"fUST",-207.4928864,0.00013699,2,"2025-05-13T23:10:50.875",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978677,1747177850885,"fUST",-151.0,0.00013699,2,"2025-05-13T23:10:50.885",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978679,1747177850896,"fUST",-151.0,0.00013699,2,"2025-05-13T23:10:50.896",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978682,1747177850906,"fUST",-151.0,0.00013699,2,"2025-05-13T23:10:50.906",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978684,1747177850915,"fUST",-151.0,0.00013699,2,"2025-05-13T23:10:50.915",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978686,1747177850925,"fUST",-781.964394,0.00013699,2,"2025-05-13T23:10:50.925",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978688,1747177850934,"fUST",-151.0,0.00013699,2,"2025-05-13T23:10:50.934",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978690,1747177850943,"fUST",-500.0,0.00013699,2,"2025-05-13T23:10:50.943",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978692,1747177850954,"fUST",-500.0,0.00013699,2,"2025-05-13T23:10:50.954",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978702,1747177851035,"fUST",-500.0,0.00013699,2,"2025-05-13T23:10:51.035",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978704,1747177851046,"fUST",-299.32733175,0.00013699,2,"2025-05-13T23:10:51.046",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978706,1747177851055,"fUST",-500.0,0.00013699,2,"2025-05-13T23:10:51.055",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978708,1747177851065,"fUST",-1330.03986707,0.00013735,2,"2025-05-13T23:10:51.065",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978710,1747177851074,"fUST",-1330.03986707,0.00013804,2,"2025-05-13T23:10:51.074",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978712,1747177851085,"fUST",-12080.30758055,0.00013866,2,"2025-05-13T23:10:51.085",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978714,1747177851095,"fUST",-151.0,0.00013872,2,"2025-05-13T23:10:51.095",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978716,1747177851105,"fUST",-151.0,0.00013872,2,"2025-05-13T23:10:51.105",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978718,1747177851115,"fUST",-294.622024,0.00013872,2,"2025-05-13T23:10:51.115",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978720,1747177851125,"fUST",-1330.03986707,0.00013872,2,"2025-05-13T23:10:51.125",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978722,1747177851135,"fUST",-151.0,0.000139,2,"2025-05-13T23:10:51.135",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978724,1747177851144,"fUST",-154.861119,0.000139,2,"2025-05-13T23:10:51.144",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978726,1747177851154,"fUST",-71196.71090326,0.00013969,2,"2025-05-13T23:10:51.154",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978728,1747177851164,"fUST",-151.0,0.00013969,2,"2025-05-13T23:10:51.164",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978729,1747177851173,"fUST",-151.0,0.00013969,2,"2025-05-13T23:10:51.173",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978730,1747177851183,"fUST",-155.2608,0.00013969,2,"2025-05-13T23:10:51.183",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978731,1747177851193,"fUST",-151.0,0.00013969,2,"2025-05-13T23:10:51.193",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978732,1747177851203,"fUST",-151.0,0.00013969,2,"2025-05-13T23:10:51.203",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978733,1747177851213,"fUST",-151.0,0.00013969,2,"2025-05-13T23:10:51.213",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978734,1747177851222,"fUST",-151.0,0.00013969,2,"2025-05-13T23:10:51.222",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978735,1747177851232,"fUST",-151.0,0.00013969,2,"2025-05-13T23:10:51.232",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978736,1747177851241,"fUST",-151.0,0.00013969,2,"2025-05-13T23:10:51.241",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978737,1747177851251,"fUST",-151.0,0.00013969,2,"2025-05-13T23:10:51.251",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978738,1747177851260,"fUST",-153.695995,0.00013969,2,"2025-05-13T23:10:51.260",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978739,1747177851270,"fUST",-151.0,0.00013969,2,"2025-05-13T23:10:51.270",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978740,1747177851279,"fUST",-151.0,0.00013969,2,"2025-05-13T23:10:51.279",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978741,1747177851288,"fUST",-151.0,0.00013969,2,"2025-05-13T23:10:51.288",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978742,1747177851297,"fUST",-151.0,0.00013969,2,"2025-05-13T23:10:51.297",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978743,1747177851308,"fUST",-151.0,0.00013969,2,"2025-05-13T23:10:51.308",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978744,1747177851318,"fUST",-151.0,0.00013969,2,"2025-05-13T23:10:51.318",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978745,1747177851327,"fUST",-151.0,0.00013969,2,"2025-05-13T23:10:51.327",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978746,1747177851337,"fUST",-151.0,0.00013969,2,"2025-05-13T23:10:51.337",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978747,1747177851346,"fUST",-151.0,0.00013969,2,"2025-05-13T23:10:51.346",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978748,1747177851355,"fUST",-151.0,0.00013969,2,"2025-05-13T23:10:51.355",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978749,1747177851365,"fUST",-151.0,0.00013969,2,"2025-05-13T23:10:51.365",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978750,1747177851375,"fUST",-151.0,0.00013969,2,"2025-05-13T23:10:51.375",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978751,1747177851384,"fUST",-151.0,0.00013969,2,"2025-05-13T23:10:51.384",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978752,1747177851394,"fUST",-151.0,0.00013969,2,"2025-05-13T23:10:51.394",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978753,1747177851403,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:51.403",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978754,1747177851412,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:51.412",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978755,1747177851422,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:51.422",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978756,1747177851432,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:51.432",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978757,1747177851442,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:51.442",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978758,1747177851452,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:51.452",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978759,1747177851462,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:51.462",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978760,1747177851471,"fUST",-565.52,0.00013972,2,"2025-05-13T23:10:51.471",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978761,1747177851480,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:51.480",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978762,1747177851489,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:51.489",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978763,1747177851499,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:51.499",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978764,1747177851508,"fUST",-573.02,0.00013972,2,"2025-05-13T23:10:51.508",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978765,1747177851519,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:51.519",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978766,1747177851529,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:51.529",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978767,1747177851539,"fUST",-505.07060852,0.00013972,2,"2025-05-13T23:10:51.539",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978768,1747177851548,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:51.548",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978769,1747177851557,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:51.557",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978770,1747177851567,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:51.567",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978771,1747177851577,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:51.577",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978772,1747177851587,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:51.587",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978773,1747177851597,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:51.597",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978774,1747177851607,"fUST",-401.63,0.00013972,2,"2025-05-13T23:10:51.607",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978775,1747177851616,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:51.616",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978776,1747177851625,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:51.625",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978777,1747177851634,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:51.634",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978778,1747177851645,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:51.645",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978779,1747177851654,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:51.654",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978780,1747177851664,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:51.664",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978781,1747177851673,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:51.673",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978782,1747177851683,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:51.683",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978783,1747177851693,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:51.693",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978784,1747177851708,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:51.708",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978785,1747177851718,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:51.718",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978786,1747177851727,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:51.727",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978787,1747177851736,"fUST",-226.02148322,0.00013972,2,"2025-05-13T23:10:51.736",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978788,1747177851745,"fUST",-690.33,0.00013972,2,"2025-05-13T23:10:51.745",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978789,1747177851755,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:51.755",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978790,1747177851765,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:51.765",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978791,1747177851774,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:51.774",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978792,1747177851785,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:51.785",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978793,1747177851795,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:51.795",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978794,1747177851805,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:51.805",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978795,1747177851815,"fUST",-217.939926,0.00013972,2,"2025-05-13T23:10:51.815",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978796,1747177851824,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:51.824",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978797,1747177851835,"fUST",-522.39,0.00013972,2,"2025-05-13T23:10:51.835",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978798,1747177851844,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:51.844",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978799,1747177851854,"fUST",-449.03,0.00013972,2,"2025-05-13T23:10:51.854",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978800,1747177851864,"fUST",-712.47,0.00013972,2,"2025-05-13T23:10:51.864",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978801,1747177851873,"fUST",-485.17114054,0.00013972,2,"2025-05-13T23:10:51.873",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978802,1747177851884,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:51.884",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978803,1747177851894,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:51.894",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978804,1747177851903,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:51.903",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978805,1747177851913,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:51.913",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978806,1747177851922,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:51.922",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978807,1747177851931,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:51.931",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978808,1747177851941,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:51.941",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978809,1747177851951,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:51.951",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978810,1747177851961,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:51.961",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978811,1747177851970,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:51.970",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978812,1747177851980,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:51.980",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978813,1747177851989,"fUST",-461.11,0.00013972,2,"2025-05-13T23:10:51.989",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978814,1747177851999,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:51.999",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978815,1747177852008,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.008",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978816,1747177852018,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.018",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978817,1747177852028,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.028",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978818,1747177852037,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.037",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978819,1747177852047,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.047",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978820,1747177852057,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:52.057",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978821,1747177852066,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.066",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978822,1747177852076,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:52.076",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978823,1747177852085,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:52.085",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978824,1747177852095,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:52.095",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978825,1747177852104,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.104",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978826,1747177852113,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:52.113",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978827,1747177852123,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:52.123",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978828,1747177852132,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:52.132",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978829,1747177852142,"fUST",-259.652352,0.00013972,2,"2025-05-13T23:10:52.142",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978830,1747177852152,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.152",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978831,1747177852161,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.161",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978832,1747177852171,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.171",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978833,1747177852180,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.180",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978834,1747177852192,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.192",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978835,1747177852202,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.202",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978836,1747177852212,"fUST",-235.69097556,0.00013972,2,"2025-05-13T23:10:52.212",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978837,1747177852222,"fUST",-476.26,0.00013972,2,"2025-05-13T23:10:52.222",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978838,1747177852232,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.232",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978839,1747177852242,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.242",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978840,1747177852251,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.251",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978841,1747177852261,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.261",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978842,1747177852271,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.271",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978843,1747177852280,"fUST",-555.18,0.00013972,2,"2025-05-13T23:10:52.280",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978844,1747177852290,"fUST",-636.1,0.00013972,2,"2025-05-13T23:10:52.290",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978845,1747177852299,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.299",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978846,1747177852310,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.310",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978847,1747177852320,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.320",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978848,1747177852330,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.330",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978849,1747177852339,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.339",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978850,1747177852349,"fUST",-465.33,0.00013972,2,"2025-05-13T23:10:52.349",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978851,1747177852358,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.358",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978852,1747177852368,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.368",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978853,1747177852377,"fUST",-186.674992,0.00013972,2,"2025-05-13T23:10:52.377",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978854,1747177852387,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.387",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978855,1747177852396,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.396",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978856,1747177852406,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.406",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978857,1747177852416,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.416",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978858,1747177852425,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.425",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978859,1747177852434,"fUST",-525.86538055,0.00013972,2,"2025-05-13T23:10:52.434",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978860,1747177852443,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.443",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978861,1747177852455,"fUST",-1094.46,0.00013972,2,"2025-05-13T23:10:52.455",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978862,1747177852464,"fUST",-939.57,0.00013972,2,"2025-05-13T23:10:52.464",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978863,1747177852473,"fUST",-666.61,0.00013972,2,"2025-05-13T23:10:52.473",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978864,1747177852483,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.483",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978865,1747177852492,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.492",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978866,1747177852502,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.502",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978867,1747177852511,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:52.511",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978868,1747177852521,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:52.521",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978869,1747177852530,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:52.530",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978870,1747177852539,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:52.539",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978871,1747177852548,"fUST",-1322.6,0.00013972,2,"2025-05-13T23:10:52.548",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978872,1747177852558,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.558",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978873,1747177852567,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.567",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978874,1747177852576,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.576",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978875,1747177852585,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:52.585",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978876,1747177852594,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:52.594",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978877,1747177852603,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.603",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978878,1747177852612,"fUST",-405.7,0.00013972,2,"2025-05-13T23:10:52.612",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978879,1747177852621,"fUST",-277.54150934,0.00013972,2,"2025-05-13T23:10:52.621",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978880,1747177852631,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.631",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978881,1747177852640,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.640",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978882,1747177852650,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.650",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978883,1747177852659,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.659",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978884,1747177852669,"fUST",-836.51,0.00013972,2,"2025-05-13T23:10:52.669",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978885,1747177852679,"fUST",-695.87,0.00013972,2,"2025-05-13T23:10:52.679",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978886,1747177852687,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.687",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978887,1747177852697,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.697",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978888,1747177852708,"fUST",-433.42,0.00013972,2,"2025-05-13T23:10:52.708",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978889,1747177852717,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.717",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978890,1747177852727,"fUST",-970.2,0.00013972,2,"2025-05-13T23:10:52.727",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978891,1747177852736,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.736",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978892,1747177852746,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.746",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978893,1747177852755,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.755",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978894,1747177852765,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.765",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978895,1747177852775,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.775",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978896,1747177852788,"fUST",-563.99,0.00013972,2,"2025-05-13T23:10:52.788",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978897,1747177852797,"fUST",-434.24,0.00013972,2,"2025-05-13T23:10:52.797",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978898,1747177852807,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.807",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978899,1747177852816,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.816",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978900,1747177852826,"fUST",-484.73367406,0.00013972,2,"2025-05-13T23:10:52.826",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978901,1747177852836,"fUST",-690.25,0.00013972,2,"2025-05-13T23:10:52.836",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978902,1747177852846,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.846",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978903,1747177852855,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.855",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978904,1747177852865,"fUST",-405.23,0.00013972,2,"2025-05-13T23:10:52.865",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978905,1747177852874,"fUST",-678.01,0.00013972,2,"2025-05-13T23:10:52.874",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978906,1747177852885,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.885",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978907,1747177852895,"fUST",-1470.1,0.00013972,2,"2025-05-13T23:10:52.895",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978908,1747177852904,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.904",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978909,1747177852913,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.913",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978910,1747177852923,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.923",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978911,1747177852932,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:52.932",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978912,1747177852942,"fUST",-593.2,0.00013972,2,"2025-05-13T23:10:52.942",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978913,1747177852953,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:52.953",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978914,1747177852963,"fUST",-3580.97,0.00013972,2,"2025-05-13T23:10:52.963",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978915,1747177852972,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.972",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978916,1747177852982,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:52.982",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978917,1747177852992,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:52.992",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978918,1747177853001,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:53.001",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978919,1747177853011,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.011",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978920,1747177853020,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.020",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978921,1747177853030,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.030",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978922,1747177853039,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:53.039",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978923,1747177853048,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:53.048",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978924,1747177853057,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.057",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978925,1747177853067,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:53.067",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978926,1747177853076,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:53.076",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978927,1747177853086,"fUST",-3328.79,0.00013972,2,"2025-05-13T23:10:53.086",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978928,1747177853095,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.095",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978929,1747177853105,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.105",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978930,1747177853115,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.115",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978931,1747177853124,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:53.124",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978932,1747177853134,"fUST",-1207.82,0.00013972,2,"2025-05-13T23:10:53.134",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978933,1747177853143,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:53.143",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978934,1747177853153,"fUST",-256.606548,0.00013972,2,"2025-05-13T23:10:53.153",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978935,1747177853162,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.162",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978936,1747177853171,"fUST",-402.03,0.00013972,2,"2025-05-13T23:10:53.171",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978937,1747177853181,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.181",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978938,1747177853190,"fUST",-640.47,0.00013972,2,"2025-05-13T23:10:53.190",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978939,1747177853201,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.201",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978940,1747177853211,"fUST",-1023.24,0.00013972,2,"2025-05-13T23:10:53.211",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978941,1747177853221,"fUST",-422.14,0.00013972,2,"2025-05-13T23:10:53.221",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978942,1747177853230,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.230",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978943,1747177853239,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.239",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978944,1747177853250,"fUST",-820.66,0.00013972,2,"2025-05-13T23:10:53.250",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978945,1747177853259,"fUST",-174.849355,0.00013972,2,"2025-05-13T23:10:53.259",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978946,1747177853268,"fUST",-3133.11,0.00013972,2,"2025-05-13T23:10:53.268",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978947,1747177853278,"fUST",-787.2,0.00013972,2,"2025-05-13T23:10:53.278",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978948,1747177853288,"fUST",-805.4,0.00013972,2,"2025-05-13T23:10:53.288",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978949,1747177853297,"fUST",-449.51,0.00013972,2,"2025-05-13T23:10:53.297",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978950,1747177853306,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.306",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978951,1747177853316,"fUST",-410.06,0.00013972,2,"2025-05-13T23:10:53.316",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978952,1747177853326,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.326",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978953,1747177853336,"fUST",-1712.23,0.00013972,2,"2025-05-13T23:10:53.336",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978954,1747177853345,"fUST",-837.11,0.00013972,2,"2025-05-13T23:10:53.345",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978955,1747177853355,"fUST",-1235.24,0.00013972,2,"2025-05-13T23:10:53.355",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978956,1747177853365,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.365",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978957,1747177853374,"fUST",-511.1,0.00013972,2,"2025-05-13T23:10:53.374",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978958,1747177853383,"fUST",-1129.21,0.00013972,2,"2025-05-13T23:10:53.383",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978959,1747177853393,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.393",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978960,1747177853403,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.403",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978961,1747177853413,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.413",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978962,1747177853422,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.422",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978963,1747177853431,"fUST",-727.23,0.00013972,2,"2025-05-13T23:10:53.431",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978964,1747177853440,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.440",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978965,1747177853451,"fUST",-2061.37,0.00013972,2,"2025-05-13T23:10:53.451",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978966,1747177853460,"fUST",-1711.13,0.00013972,2,"2025-05-13T23:10:53.460",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978967,1747177853470,"fUST",-4585.35,0.00013972,2,"2025-05-13T23:10:53.470",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978968,1747177853480,"fUST",-1080.88,0.00013972,2,"2025-05-13T23:10:53.480",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978969,1747177853490,"fUST",-1872.54,0.00013972,2,"2025-05-13T23:10:53.490",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978970,1747177853499,"fUST",-1559.01,0.00013972,2,"2025-05-13T23:10:53.499",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978971,1747177853508,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.508",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978972,1747177853518,"fUST",-549.38,0.00013972,2,"2025-05-13T23:10:53.518",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978973,1747177853527,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.527",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978974,1747177853536,"fUST",-584.69,0.00013972,2,"2025-05-13T23:10:53.536",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978975,1747177853545,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.545",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978977,1747177853555,"fUST",-436.65,0.00013972,2,"2025-05-13T23:10:53.555",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978979,1747177853564,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.564",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978981,1747177853573,"fUST",-1693.16,0.00013972,2,"2025-05-13T23:10:53.573",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978983,1747177853583,"fUST",-834.05,0.00013972,2,"2025-05-13T23:10:53.583",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978985,1747177853592,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.592",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978987,1747177853601,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.601",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978989,1747177853611,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.611",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978991,1747177853620,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.620",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978993,1747177853629,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.629",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978995,1747177853638,"fUST",-2127.68,0.00013972,2,"2025-05-13T23:10:53.638",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978997,1747177853648,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.648",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360978998,1747177853657,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.657",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979000,1747177853667,"fUST",-973.06,0.00013972,2,"2025-05-13T23:10:53.667",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979002,1747177853675,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.675",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979004,1747177853685,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.685",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979005,1747177853695,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.695",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979006,1747177853705,"fUST",-551.2,0.00013972,2,"2025-05-13T23:10:53.705",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979007,1747177853714,"fUST",-413.34,0.00013972,2,"2025-05-13T23:10:53.714",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979009,1747177853723,"fUST",-2436.09,0.00013972,2,"2025-05-13T23:10:53.723",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979011,1747177853733,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.733",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979013,1747177853743,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.743",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979014,1747177853752,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.752",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979015,1747177853762,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.762",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979016,1747177853771,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:53.771",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979017,1747177853781,"fUST",-241.64,0.00013972,2,"2025-05-13T23:10:53.781",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979018,1747177853794,"fUST",-1004.96,0.00013972,2,"2025-05-13T23:10:53.794",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979019,1747177853804,"fUST",-1824.81,0.00013972,2,"2025-05-13T23:10:53.804",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979020,1747177853813,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.813",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979021,1747177853823,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.823",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979022,1747177853834,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:53.834",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979023,1747177853843,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.843",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979024,1747177853853,"fUST",-151.0,0.00013972,2,"2025-05-13T23:10:53.853",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979025,1747177853864,"fUST",-192.230154,0.00013972,2,"2025-05-13T23:10:53.864",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979026,1747177853874,"fUST",-408.05,0.00013972,2,"2025-05-13T23:10:53.874",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979027,1747177853883,"fUST",-536.9,0.00013972,2,"2025-05-13T23:10:53.883",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979028,1747177853893,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.893",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979029,1747177853903,"fUST",-189.03815691,0.00013972,2,"2025-05-13T23:10:53.903",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979030,1747177853912,"fUST",-492.5,0.00013972,2,"2025-05-13T23:10:53.912",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979031,1747177853922,"fUST",-1287.19,0.00013972,2,"2025-05-13T23:10:53.922",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979032,1747177853931,"fUST",-534.83,0.00013972,2,"2025-05-13T23:10:53.931",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979033,1747177853940,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.940",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979034,1747177853950,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.950",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979035,1747177853961,"fUST",-649.18,0.00013972,2,"2025-05-13T23:10:53.961",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979036,1747177853970,"fUST",-7339.72,0.00013972,2,"2025-05-13T23:10:53.970",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979037,1747177853980,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:53.980",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979038,1747177853989,"fUST",-446.36,0.00013972,2,"2025-05-13T23:10:53.989",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979039,1747177854000,"fUST",-841.28,0.00013972,2,"2025-05-13T23:10:54.000",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979040,1747177854010,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:54.010",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979041,1747177854020,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:54.020",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979042,1747177854030,"fUST",-2664.61,0.00013972,2,"2025-05-13T23:10:54.030",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979043,1747177854040,"fUST",-1097.25,0.00013972,2,"2025-05-13T23:10:54.040",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979044,1747177854050,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:54.050",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979045,1747177854060,"fUST",-761.26,0.00013972,2,"2025-05-13T23:10:54.060",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979046,1747177854070,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:54.070",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979047,1747177854079,"fUST",-449.97,0.00013972,2,"2025-05-13T23:10:54.079",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979048,1747177854089,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:54.089",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979049,1747177854099,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:54.099",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979050,1747177854109,"fUST",-492.67,0.00013972,2,"2025-05-13T23:10:54.109",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979051,1747177854119,"fUST",-1265.85,0.00013972,2,"2025-05-13T23:10:54.119",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979052,1747177854128,"fUST",-4308.11,0.00013972,2,"2025-05-13T23:10:54.128",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979053,1747177854138,"fUST",-662.02,0.00013972,2,"2025-05-13T23:10:54.138",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979054,1747177854149,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:54.149",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979055,1747177854159,"fUST",-495.01,0.00013972,2,"2025-05-13T23:10:54.159",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979056,1747177854168,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:54.168",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979057,1747177854178,"fUST",-1719.35,0.00013972,2,"2025-05-13T23:10:54.178",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979058,1747177854187,"fUST",-1791.39,0.00013972,2,"2025-05-13T23:10:54.187",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979059,1747177854196,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:54.196",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979060,1747177854208,"fUST",-1519.63,0.00013972,2,"2025-05-13T23:10:54.208",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979061,1747177854218,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:54.218",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979062,1747177854227,"fUST",-1061.19,0.00013972,2,"2025-05-13T23:10:54.227",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979063,1747177854237,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:54.237",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979064,1747177854247,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:54.247",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979065,1747177854258,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:54.258",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979066,1747177854268,"fUST",-1019.88,0.00013972,2,"2025-05-13T23:10:54.268",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979067,1747177854277,"fUST",-721.78,0.00013972,2,"2025-05-13T23:10:54.277",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979068,1747177854287,"fUST",-553.76,0.00013972,2,"2025-05-13T23:10:54.287",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979069,1747177854297,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:54.297",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979070,1747177854307,"fUST",-1280.33,0.00013972,2,"2025-05-13T23:10:54.307",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979071,1747177854318,"fUST",-400.0,0.00013972,2,"2025-05-13T23:10:54.318",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979072,1747177854328,"fUST",-500.0,0.00013973,2,"2025-05-13T23:10:54.328",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979073,1747177854337,"fUST",-431.17784606,0.00013973,2,"2025-05-13T23:10:54.337",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979074,1747177854347,"fUST",-500.0,0.00013973,2,"2025-05-13T23:10:54.347",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979075,1747177854356,"fUST",-500.0,0.00013973,2,"2025-05-13T23:10:54.356",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979076,1747177854366,"fUST",-518.96642368,0.00013973,2,"2025-05-13T23:10:54.366",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979077,1747177854376,"fUST",-500.0,0.00013973,2,"2025-05-13T23:10:54.376",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979078,1747177854387,"fUST",-500.45413936,0.00013973,2,"2025-05-13T23:10:54.387",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979079,1747177854397,"fUST",-500.0,0.00013973,2,"2025-05-13T23:10:54.397",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979080,1747177854406,"fUST",-500.0,0.00013973,2,"2025-05-13T23:10:54.406",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979081,1747177854416,"fUST",-500.0,0.00013973,2,"2025-05-13T23:10:54.416",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979082,1747177854426,"fUST",-500.0,0.00013973,2,"2025-05-13T23:10:54.426",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979083,1747177854436,"fUST",-500.0,0.00013973,2,"2025-05-13T23:10:54.436",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979084,1747177854446,"fUST",-500.0,0.00013973,2,"2025-05-13T23:10:54.446",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979085,1747177854457,"fUST",-163.94816,0.00013973,2,"2025-05-13T23:10:54.457",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979086,1747177854467,"fUST",-151.0,0.00013973,2,"2025-05-13T23:10:54.467",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979087,1747177854477,"fUST",-500.0,0.00014,2,"2025-05-13T23:10:54.477",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979088,1747177854486,"fUST",-500.0,0.00014116,2,"2025-05-13T23:10:54.486",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979089,1747177854496,"fUST",-160.0,0.00014132,2,"2025-05-13T23:10:54.496",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979090,1747177854505,"fUST",-160.0,0.00014132,2,"2025-05-13T23:10:54.505",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979091,1747177854515,"fUST",-160.0,0.00014132,2,"2025-05-13T23:10:54.515",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979092,1747177854526,"fUST",-422.24190663,0.00014132,2,"2025-05-13T23:10:54.526",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979093,1747177854536,"fUST",-160.0,0.00014132,2,"2025-05-13T23:10:54.536",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979094,1747177854545,"fUST",-160.0,0.00014132,2,"2025-05-13T23:10:54.545",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979095,1747177854555,"fUST",-151.0,0.00014246,2,"2025-05-13T23:10:54.555",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979096,1747177854564,"fUST",-151.0,0.00014246,2,"2025-05-13T23:10:54.564",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979097,1747177854574,"fUST",-151.0,0.00014246,2,"2025-05-13T23:10:54.574",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979098,1747177854583,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:54.583",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979099,1747177854593,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:54.593",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979100,1747177854602,"fUST",-565.52,0.00014246,2,"2025-05-13T23:10:54.602",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979101,1747177854612,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:54.612",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979102,1747177854622,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:54.622",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979103,1747177854631,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:54.631",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979104,1747177854641,"fUST",-573.02,0.00014246,2,"2025-05-13T23:10:54.641",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979105,1747177854650,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:54.650",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979106,1747177854659,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:54.659",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979107,1747177854670,"fUST",-241.61426164,0.00014246,2,"2025-05-13T23:10:54.670",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979108,1747177854679,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:54.679",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979109,1747177854688,"fUST",-401.63,0.00014246,2,"2025-05-13T23:10:54.688",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979110,1747177854698,"fUST",-151.0,0.00014246,2,"2025-05-13T23:10:54.698",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979111,1747177854709,"fUST",-151.0,0.00014246,2,"2025-05-13T23:10:54.709",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979112,1747177854719,"fUST",-151.0,0.00014246,2,"2025-05-13T23:10:54.719",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979113,1747177854729,"fUST",-151.0,0.00014246,2,"2025-05-13T23:10:54.729",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979114,1747177854739,"fUST",-276.665474,0.00014246,2,"2025-05-13T23:10:54.739",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979115,1747177854749,"fUST",-151.0,0.00014246,2,"2025-05-13T23:10:54.749",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979116,1747177854759,"fUST",-151.0,0.00014246,2,"2025-05-13T23:10:54.759",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979117,1747177854768,"fUST",-151.0,0.00014246,2,"2025-05-13T23:10:54.768",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979118,1747177854778,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:54.778",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979119,1747177854791,"fUST",-690.33,0.00014246,2,"2025-05-13T23:10:54.791",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979120,1747177854800,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:54.800",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979121,1747177854810,"fUST",-151.0,0.00014246,2,"2025-05-13T23:10:54.810",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979122,1747177854820,"fUST",-151.0,0.00014246,2,"2025-05-13T23:10:54.820",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979123,1747177854830,"fUST",-151.0,0.00014246,2,"2025-05-13T23:10:54.830",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979124,1747177854839,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:54.839",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979125,1747177854849,"fUST",-522.39,0.00014246,2,"2025-05-13T23:10:54.849",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979126,1747177854859,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:54.859",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979127,1747177854870,"fUST",-449.03,0.00014246,2,"2025-05-13T23:10:54.870",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979128,1747177854880,"fUST",-712.47,0.00014246,2,"2025-05-13T23:10:54.880",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979129,1747177854890,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:54.890",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979130,1747177854899,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:54.899",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979131,1747177854909,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:54.909",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979132,1747177854919,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:54.919",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979133,1747177854929,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:54.929",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979134,1747177854939,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:54.939",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979135,1747177854949,"fUST",-203.3714078,0.00014246,2,"2025-05-13T23:10:54.949",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979136,1747177854959,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:54.959",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979137,1747177854969,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:54.969",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979138,1747177854979,"fUST",-461.11,0.00014246,2,"2025-05-13T23:10:54.979",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979139,1747177854988,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:54.988",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979140,1747177854998,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:54.998",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979141,1747177855008,"fUST",-231.70798548,0.00014246,2,"2025-05-13T23:10:55.008",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979142,1747177855019,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.019",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979143,1747177855029,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.029",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979144,1747177855038,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.038",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979145,1747177855048,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.048",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979146,1747177855058,"fUST",-151.0,0.00014246,2,"2025-05-13T23:10:55.058",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979147,1747177855068,"fUST",-151.0,0.00014246,2,"2025-05-13T23:10:55.068",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979148,1747177855078,"fUST",-151.0,0.00014246,2,"2025-05-13T23:10:55.078",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979149,1747177855088,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.088",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979150,1747177855098,"fUST",-475.74315395,0.00014246,2,"2025-05-13T23:10:55.098",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979151,1747177855108,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.108",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979152,1747177855118,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.118",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979153,1747177855127,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.127",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979154,1747177855137,"fUST",-186.65622312,0.00014246,2,"2025-05-13T23:10:55.137",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979155,1747177855147,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.147",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979156,1747177855156,"fUST",-476.26,0.00014246,2,"2025-05-13T23:10:55.156",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979157,1747177855166,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.166",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979158,1747177855176,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.176",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979159,1747177855186,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.186",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979160,1747177855196,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.196",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979161,1747177855207,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.207",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979162,1747177855216,"fUST",-555.18,0.00014246,2,"2025-05-13T23:10:55.216",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979163,1747177855226,"fUST",-636.1,0.00014246,2,"2025-05-13T23:10:55.226",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979164,1747177855236,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.236",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979165,1747177855246,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.246",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979166,1747177855257,"fUST",-332.4926893,0.00014246,2,"2025-05-13T23:10:55.257",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979167,1747177855267,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.267",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979168,1747177855277,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.277",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979169,1747177855287,"fUST",-465.33,0.00014246,2,"2025-05-13T23:10:55.287",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979170,1747177855297,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.297",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979171,1747177855307,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.307",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979172,1747177855318,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.318",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979173,1747177855327,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.327",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979174,1747177855337,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.337",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979175,1747177855348,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.348",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979176,1747177855358,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.358",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979177,1747177855368,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.368",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979178,1747177855378,"fUST",-1094.46,0.00014246,2,"2025-05-13T23:10:55.378",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979179,1747177855387,"fUST",-939.57,0.00014246,2,"2025-05-13T23:10:55.387",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979180,1747177855399,"fUST",-666.61,0.00014246,2,"2025-05-13T23:10:55.399",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979181,1747177855409,"fUST",-151.0,0.00014246,2,"2025-05-13T23:10:55.409",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979182,1747177855419,"fUST",-170.362952,0.00014246,2,"2025-05-13T23:10:55.419",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979183,1747177855429,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.429",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979184,1747177855439,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.439",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979185,1747177855449,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.449",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979186,1747177855460,"fUST",-216.0,0.00014246,2,"2025-05-13T23:10:55.460",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979187,1747177855471,"fUST",-1322.6,0.00014246,2,"2025-05-13T23:10:55.471",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979188,1747177855480,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.480",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979189,1747177855490,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.490",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979190,1747177855501,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.501",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979191,1747177855510,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.510",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979192,1747177855520,"fUST",-405.7,0.00014246,2,"2025-05-13T23:10:55.520",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979193,1747177855530,"fUST",-527.59420263,0.00014246,2,"2025-05-13T23:10:55.530",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979194,1747177855539,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.539",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979195,1747177855549,"fUST",-431.95490031,0.00014246,2,"2025-05-13T23:10:55.549",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979196,1747177855559,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.559",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979197,1747177855568,"fUST",-836.51,0.00014246,2,"2025-05-13T23:10:55.568",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979198,1747177855578,"fUST",-695.87,0.00014246,2,"2025-05-13T23:10:55.578",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979199,1747177855588,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.588",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979200,1747177855597,"fUST",-486.96126559,0.00014246,2,"2025-05-13T23:10:55.597",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979201,1747177855608,"fUST",-433.42,0.00014246,2,"2025-05-13T23:10:55.608",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979202,1747177855617,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.617",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979203,1747177855627,"fUST",-970.2,0.00014246,2,"2025-05-13T23:10:55.627",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979204,1747177855637,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.637",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979205,1747177855646,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.646",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979206,1747177855656,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.656",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979207,1747177855666,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.666",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979208,1747177855676,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.676",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979209,1747177855686,"fUST",-563.99,0.00014246,2,"2025-05-13T23:10:55.686",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979210,1747177855696,"fUST",-434.24,0.00014246,2,"2025-05-13T23:10:55.696",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979211,1747177855707,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.707",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979212,1747177855716,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.716",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979213,1747177855726,"fUST",-690.25,0.00014246,2,"2025-05-13T23:10:55.726",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979214,1747177855735,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.735",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979215,1747177855746,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.746",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979216,1747177855755,"fUST",-405.23,0.00014246,2,"2025-05-13T23:10:55.755",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979217,1747177855765,"fUST",-678.01,0.00014246,2,"2025-05-13T23:10:55.765",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979218,1747177855775,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.775",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979219,1747177855788,"fUST",-1470.1,0.00014246,2,"2025-05-13T23:10:55.788",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979220,1747177855797,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.797",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979221,1747177855807,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.807",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979222,1747177855817,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.817",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979223,1747177855827,"fUST",-593.2,0.00014246,2,"2025-05-13T23:10:55.827",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979224,1747177855837,"fUST",-3580.97,0.00014246,2,"2025-05-13T23:10:55.837",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979225,1747177855847,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.847",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979226,1747177855859,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.859",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979227,1747177855870,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.870",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979228,1747177855881,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.881",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979229,1747177855893,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.893",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979230,1747177855903,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.903",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979231,1747177855914,"fUST",-167.62209,0.00014246,2,"2025-05-13T23:10:55.914",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979232,1747177855924,"fUST",-3328.79,0.00014246,2,"2025-05-13T23:10:55.924",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979233,1747177855935,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.935",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979234,1747177855945,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.945",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979235,1747177855954,"fUST",-444.55229022,0.00014246,2,"2025-05-13T23:10:55.954",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979236,1747177855964,"fUST",-1207.82,0.00014246,2,"2025-05-13T23:10:55.964",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979237,1747177855973,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.973",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979238,1747177855984,"fUST",-402.03,0.00014246,2,"2025-05-13T23:10:55.984",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979239,1747177855993,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:55.993",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979240,1747177856003,"fUST",-640.47,0.00014246,2,"2025-05-13T23:10:56.003",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979241,1747177856013,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.013",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979242,1747177856022,"fUST",-1023.24,0.00014246,2,"2025-05-13T23:10:56.022",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979243,1747177856034,"fUST",-422.14,0.00014246,2,"2025-05-13T23:10:56.034",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979244,1747177856044,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.044",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979245,1747177856054,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.054",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979246,1747177856065,"fUST",-820.66,0.00014246,2,"2025-05-13T23:10:56.065",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979247,1747177856076,"fUST",-3133.11,0.00014246,2,"2025-05-13T23:10:56.076",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979248,1747177856087,"fUST",-787.2,0.00014246,2,"2025-05-13T23:10:56.087",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979249,1747177856097,"fUST",-805.4,0.00014246,2,"2025-05-13T23:10:56.097",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979250,1747177856108,"fUST",-449.51,0.00014246,2,"2025-05-13T23:10:56.108",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979251,1747177856118,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.118",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979252,1747177856128,"fUST",-410.06,0.00014246,2,"2025-05-13T23:10:56.128",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979253,1747177856138,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.138",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979254,1747177856149,"fUST",-1712.23,0.00014246,2,"2025-05-13T23:10:56.149",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979255,1747177856158,"fUST",-837.11,0.00014246,2,"2025-05-13T23:10:56.158",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979256,1747177856168,"fUST",-1235.24,0.00014246,2,"2025-05-13T23:10:56.168",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979257,1747177856178,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.178",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979258,1747177856188,"fUST",-511.1,0.00014246,2,"2025-05-13T23:10:56.188",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979259,1747177856198,"fUST",-1129.21,0.00014246,2,"2025-05-13T23:10:56.198",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979260,1747177856208,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.208",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979261,1747177856219,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.219",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979262,1747177856230,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.230",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979263,1747177856239,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.239",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979264,1747177856250,"fUST",-727.23,0.00014246,2,"2025-05-13T23:10:56.250",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979265,1747177856260,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.260",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979266,1747177856270,"fUST",-2061.37,0.00014246,2,"2025-05-13T23:10:56.270",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979267,1747177856280,"fUST",-1711.13,0.00014246,2,"2025-05-13T23:10:56.280",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979268,1747177856290,"fUST",-4585.35,0.00014246,2,"2025-05-13T23:10:56.290",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979269,1747177856300,"fUST",-1080.88,0.00014246,2,"2025-05-13T23:10:56.300",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979270,1747177856310,"fUST",-1872.54,0.00014246,2,"2025-05-13T23:10:56.310",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979271,1747177856321,"fUST",-1559.01,0.00014246,2,"2025-05-13T23:10:56.321",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979272,1747177856331,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.331",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979273,1747177856341,"fUST",-549.38,0.00014246,2,"2025-05-13T23:10:56.341",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979274,1747177856352,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.352",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979275,1747177856363,"fUST",-584.69,0.00014246,2,"2025-05-13T23:10:56.363",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979276,1747177856373,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.373",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979277,1747177856382,"fUST",-436.65,0.00014246,2,"2025-05-13T23:10:56.382",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979278,1747177856392,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.392",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979279,1747177856403,"fUST",-1693.16,0.00014246,2,"2025-05-13T23:10:56.403",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979280,1747177856413,"fUST",-834.05,0.00014246,2,"2025-05-13T23:10:56.413",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979281,1747177856424,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.424",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979282,1747177856433,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.433",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979283,1747177856444,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.444",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979284,1747177856455,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.455",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979285,1747177856466,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.466",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979286,1747177856477,"fUST",-2127.68,0.00014246,2,"2025-05-13T23:10:56.477",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979287,1747177856488,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.488",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979288,1747177856498,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.498",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979289,1747177856507,"fUST",-973.06,0.00014246,2,"2025-05-13T23:10:56.507",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979290,1747177856519,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.519",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979291,1747177856529,"fUST",-340.26082924,0.00014246,2,"2025-05-13T23:10:56.529",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979292,1747177856539,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.539",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979293,1747177856549,"fUST",-551.2,0.00014246,2,"2025-05-13T23:10:56.549",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979294,1747177856559,"fUST",-413.34,0.00014246,2,"2025-05-13T23:10:56.559",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979295,1747177856570,"fUST",-2436.09,0.00014246,2,"2025-05-13T23:10:56.570",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979296,1747177856816,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.816",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979297,1747177856838,"fUST",-410.58928928,0.00014246,2,"2025-05-13T23:10:56.838",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979298,1747177856848,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.848",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979299,1747177856859,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.859",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979300,1747177856868,"fUST",-1004.96,0.00014246,2,"2025-05-13T23:10:56.868",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979301,1747177856878,"fUST",-1824.81,0.00014246,2,"2025-05-13T23:10:56.878",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979302,1747177856888,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.888",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979303,1747177856897,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.897",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979304,1747177856907,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.907",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979305,1747177856917,"fUST",-408.05,0.00014246,2,"2025-05-13T23:10:56.917",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979306,1747177856926,"fUST",-536.9,0.00014246,2,"2025-05-13T23:10:56.926",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979307,1747177856936,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.936",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979308,1747177856945,"fUST",-492.5,0.00014246,2,"2025-05-13T23:10:56.945",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979309,1747177856955,"fUST",-1287.19,0.00014246,2,"2025-05-13T23:10:56.955",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979310,1747177856965,"fUST",-534.83,0.00014246,2,"2025-05-13T23:10:56.965",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979311,1747177856975,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:56.975",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979312,1747177856985,"fUST",-379.21828668,0.00014246,2,"2025-05-13T23:10:56.985",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979313,1747177856994,"fUST",-649.18,0.00014246,2,"2025-05-13T23:10:56.994",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979314,1747177857004,"fUST",-7339.72,0.00014246,2,"2025-05-13T23:10:57.004",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979315,1747177857013,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:57.013",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979316,1747177857024,"fUST",-841.28,0.00014246,2,"2025-05-13T23:10:57.024",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979317,1747177857033,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:57.033",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979318,1747177857043,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:57.043",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979319,1747177857052,"fUST",-2664.61,0.00014246,2,"2025-05-13T23:10:57.052",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979320,1747177857061,"fUST",-1097.25,0.00014246,2,"2025-05-13T23:10:57.061",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979321,1747177857071,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:57.071",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979322,1747177857081,"fUST",-761.26,0.00014246,2,"2025-05-13T23:10:57.081",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979323,1747177857090,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:57.090",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979324,1747177857100,"fUST",-449.97,0.00014246,2,"2025-05-13T23:10:57.100",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979325,1747177857109,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:57.109",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979326,1747177857119,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:57.119",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979327,1747177857128,"fUST",-492.67,0.00014246,2,"2025-05-13T23:10:57.128",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979328,1747177857138,"fUST",-1265.85,0.00014246,2,"2025-05-13T23:10:57.138",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979329,1747177857148,"fUST",-4308.11,0.00014246,2,"2025-05-13T23:10:57.148",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979330,1747177857158,"fUST",-662.02,0.00014246,2,"2025-05-13T23:10:57.158",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979331,1747177857167,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:57.167",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979332,1747177857178,"fUST",-495.01,0.00014246,2,"2025-05-13T23:10:57.178",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979333,1747177857187,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:57.187",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979334,1747177857199,"fUST",-1719.35,0.00014246,2,"2025-05-13T23:10:57.199",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979335,1747177857212,"fUST",-1791.39,0.00014246,2,"2025-05-13T23:10:57.212",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979336,1747177857224,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:57.224",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979337,1747177857237,"fUST",-1519.63,0.00014246,2,"2025-05-13T23:10:57.237",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979338,1747177857247,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:57.247",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979339,1747177857258,"fUST",-1061.19,0.00014246,2,"2025-05-13T23:10:57.258",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979340,1747177857268,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:57.268",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979341,1747177857278,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:57.278",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979342,1747177857288,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:57.288",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979343,1747177857298,"fUST",-1019.88,0.00014246,2,"2025-05-13T23:10:57.298",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979344,1747177857308,"fUST",-721.78,0.00014246,2,"2025-05-13T23:10:57.308",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979345,1747177857319,"fUST",-553.76,0.00014246,2,"2025-05-13T23:10:57.319",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979346,1747177857329,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:57.329",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979347,1747177857339,"fUST",-1280.33,0.00014246,2,"2025-05-13T23:10:57.339",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979348,1747177857349,"fUST",-400.0,0.00014246,2,"2025-05-13T23:10:57.349",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979349,1747177857359,"fUST",-1500.0,0.00014246,2,"2025-05-13T23:10:57.359",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979350,1747177857369,"fUST",-160.95,0.0001442,2,"2025-05-13T23:10:57.369",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979351,1747177857379,"fUST",-706.0,0.00014421,2,"2025-05-13T23:10:57.379",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979352,1747177857388,"fUST",-2237.0,0.00014421,2,"2025-05-13T23:10:57.388",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979353,1747177857398,"fUST",-2200.0,0.0001443,2,"2025-05-13T23:10:57.398",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979354,1747177857408,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.408",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979355,1747177857418,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.418",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979356,1747177857428,"fUST",-565.52,0.0001452,2,"2025-05-13T23:10:57.428",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979357,1747177857438,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.438",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979358,1747177857447,"fUST",-426.00806059,0.0001452,2,"2025-05-13T23:10:57.447",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979359,1747177857457,"fUST",-487.8639984,0.0001452,2,"2025-05-13T23:10:57.457",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979360,1747177857468,"fUST",-573.02,0.0001452,2,"2025-05-13T23:10:57.468",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979361,1747177857478,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.478",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979362,1747177857487,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.487",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979363,1747177857497,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.497",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979364,1747177857506,"fUST",-401.63,0.0001452,2,"2025-05-13T23:10:57.506",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979365,1747177857516,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.516",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979366,1747177857526,"fUST",-690.33,0.0001452,2,"2025-05-13T23:10:57.526",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979367,1747177857536,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.536",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979368,1747177857545,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.545",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979369,1747177857555,"fUST",-522.39,0.0001452,2,"2025-05-13T23:10:57.555",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979370,1747177857565,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.565",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979371,1747177857574,"fUST",-449.03,0.0001452,2,"2025-05-13T23:10:57.574",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979372,1747177857584,"fUST",-712.47,0.0001452,2,"2025-05-13T23:10:57.584",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979373,1747177857593,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.593",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979374,1747177857603,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.603",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979375,1747177857613,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.613",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979376,1747177857623,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.623",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979377,1747177857633,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.633",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979378,1747177857643,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.643",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979379,1747177857653,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.653",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979380,1747177857663,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.663",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979381,1747177857673,"fUST",-461.11,0.0001452,2,"2025-05-13T23:10:57.673",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979382,1747177857683,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.683",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979383,1747177857693,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.693",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979384,1747177857703,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.703",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979385,1747177857713,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.713",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979386,1747177857723,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.723",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979387,1747177857733,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.733",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979388,1747177857742,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.742",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979389,1747177857752,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.752",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979390,1747177857762,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.762",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979391,1747177857772,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.772",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979392,1747177857782,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.782",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979393,1747177857794,"fUST",-476.26,0.0001452,2,"2025-05-13T23:10:57.794",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979394,1747177857804,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.804",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979395,1747177857814,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.814",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979396,1747177857824,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.824",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979397,1747177857834,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.834",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979398,1747177857843,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.843",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979399,1747177857853,"fUST",-555.18,0.0001452,2,"2025-05-13T23:10:57.853",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979400,1747177857865,"fUST",-636.1,0.0001452,2,"2025-05-13T23:10:57.865",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979401,1747177857875,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.875",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979402,1747177857885,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.885",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979403,1747177857895,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.895",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979404,1747177857904,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.904",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979405,1747177857914,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.914",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979406,1747177857923,"fUST",-465.33,0.0001452,2,"2025-05-13T23:10:57.923",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979407,1747177857932,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.932",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979408,1747177857942,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.942",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979409,1747177857954,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.954",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979410,1747177857964,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.964",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979411,1747177857973,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.973",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979412,1747177857983,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.983",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979413,1747177857992,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:57.992",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979414,1747177858001,"fUST",-1094.46,0.0001452,2,"2025-05-13T23:10:58.001",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979415,1747177858011,"fUST",-939.57,0.0001452,2,"2025-05-13T23:10:58.011",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979416,1747177858020,"fUST",-666.61,0.0001452,2,"2025-05-13T23:10:58.020",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979417,1747177858029,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.029",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979418,1747177858039,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.039",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979419,1747177858048,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.048",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979420,1747177858058,"fUST",-1322.6,0.0001452,2,"2025-05-13T23:10:58.058",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979421,1747177858067,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.067",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979422,1747177858076,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.076",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979423,1747177858086,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.086",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979424,1747177858095,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.095",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979425,1747177858105,"fUST",-405.7,0.0001452,2,"2025-05-13T23:10:58.105",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979426,1747177858115,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.115",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979427,1747177858124,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.124",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979428,1747177858134,"fUST",-836.51,0.0001452,2,"2025-05-13T23:10:58.134",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979429,1747177858144,"fUST",-695.87,0.0001452,2,"2025-05-13T23:10:58.144",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979430,1747177858154,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.154",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979431,1747177858163,"fUST",-433.42,0.0001452,2,"2025-05-13T23:10:58.163",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979432,1747177858173,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.173",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979433,1747177858183,"fUST",-970.2,0.0001452,2,"2025-05-13T23:10:58.183",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979434,1747177858192,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.192",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979435,1747177858202,"fUST",-335.11113326,0.0001452,2,"2025-05-13T23:10:58.202",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979436,1747177858213,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.213",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979437,1747177858222,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.222",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979438,1747177858232,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.232",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979439,1747177858241,"fUST",-563.99,0.0001452,2,"2025-05-13T23:10:58.241",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979440,1747177858251,"fUST",-434.24,0.0001452,2,"2025-05-13T23:10:58.251",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979441,1747177858261,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.261",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979442,1747177858271,"fUST",-155.55336408,0.0001452,2,"2025-05-13T23:10:58.271",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979443,1747177858281,"fUST",-690.25,0.0001452,2,"2025-05-13T23:10:58.281",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979444,1747177858291,"fUST",-268.21771296,0.0001452,2,"2025-05-13T23:10:58.291",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979445,1747177858301,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.301",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979446,1747177858312,"fUST",-405.23,0.0001452,2,"2025-05-13T23:10:58.312",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979447,1747177858323,"fUST",-678.01,0.0001452,2,"2025-05-13T23:10:58.323",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979448,1747177858333,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.333",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979449,1747177858343,"fUST",-1470.1,0.0001452,2,"2025-05-13T23:10:58.343",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979450,1747177858353,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.353",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979451,1747177858363,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.363",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979452,1747177858372,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.372",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979453,1747177858382,"fUST",-593.2,0.0001452,2,"2025-05-13T23:10:58.382",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979454,1747177858392,"fUST",-3580.97,0.0001452,2,"2025-05-13T23:10:58.392",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979455,1747177858402,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.402",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979456,1747177858412,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.412",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979457,1747177858421,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.421",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979458,1747177858431,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.431",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979459,1747177858440,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.440",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979460,1747177858450,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.450",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979461,1747177858460,"fUST",-3328.79,0.0001452,2,"2025-05-13T23:10:58.460",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979462,1747177858470,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.470",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979463,1747177858479,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.479",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979464,1747177858489,"fUST",-1207.82,0.0001452,2,"2025-05-13T23:10:58.489",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979465,1747177858498,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.498",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979466,1747177858508,"fUST",-402.03,0.0001452,2,"2025-05-13T23:10:58.508",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979467,1747177858517,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.517",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979468,1747177858526,"fUST",-640.47,0.0001452,2,"2025-05-13T23:10:58.526",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979469,1747177858536,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.536",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979470,1747177858545,"fUST",-1023.24,0.0001452,2,"2025-05-13T23:10:58.545",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979471,1747177858555,"fUST",-422.14,0.0001452,2,"2025-05-13T23:10:58.555",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979472,1747177858565,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.565",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979473,1747177858574,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.574",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979474,1747177858584,"fUST",-820.66,0.0001452,2,"2025-05-13T23:10:58.584",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979475,1747177858593,"fUST",-3133.11,0.0001452,2,"2025-05-13T23:10:58.593",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979476,1747177858603,"fUST",-787.2,0.0001452,2,"2025-05-13T23:10:58.603",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979477,1747177858614,"fUST",-449.51,0.0001452,2,"2025-05-13T23:10:58.614",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979478,1747177858624,"fUST",-805.4,0.0001452,2,"2025-05-13T23:10:58.624",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979479,1747177858636,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.636",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979480,1747177858645,"fUST",-410.06,0.0001452,2,"2025-05-13T23:10:58.645",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979481,1747177858655,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.655",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979482,1747177858664,"fUST",-1712.23,0.0001452,2,"2025-05-13T23:10:58.664",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979483,1747177858674,"fUST",-837.11,0.0001452,2,"2025-05-13T23:10:58.674",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979484,1747177858683,"fUST",-1235.24,0.0001452,2,"2025-05-13T23:10:58.683",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979485,1747177858693,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.693",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979486,1747177858702,"fUST",-511.1,0.0001452,2,"2025-05-13T23:10:58.702",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979487,1747177858711,"fUST",-1129.21,0.0001452,2,"2025-05-13T23:10:58.711",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979488,1747177858721,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.721",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979489,1747177858730,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.730",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979490,1747177858740,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.740",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979491,1747177858749,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.749",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979492,1747177858759,"fUST",-727.23,0.0001452,2,"2025-05-13T23:10:58.759",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979493,1747177858768,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.768",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979494,1747177858778,"fUST",-2061.37,0.0001452,2,"2025-05-13T23:10:58.778",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979495,1747177858790,"fUST",-1711.13,0.0001452,2,"2025-05-13T23:10:58.790",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979496,1747177858799,"fUST",-4585.35,0.0001452,2,"2025-05-13T23:10:58.799",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979497,1747177858809,"fUST",-1080.88,0.0001452,2,"2025-05-13T23:10:58.809",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979498,1747177858818,"fUST",-1872.54,0.0001452,2,"2025-05-13T23:10:58.818",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979499,1747177858828,"fUST",-1559.01,0.0001452,2,"2025-05-13T23:10:58.828",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979500,1747177858838,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.838",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979501,1747177858848,"fUST",-549.38,0.0001452,2,"2025-05-13T23:10:58.848",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979502,1747177858857,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.857",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979503,1747177858868,"fUST",-584.69,0.0001452,2,"2025-05-13T23:10:58.868",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979504,1747177858879,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.879",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979505,1747177858889,"fUST",-436.65,0.0001452,2,"2025-05-13T23:10:58.889",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979506,1747177858898,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.898",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979507,1747177858907,"fUST",-1693.16,0.0001452,2,"2025-05-13T23:10:58.907",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979508,1747177858916,"fUST",-834.05,0.0001452,2,"2025-05-13T23:10:58.916",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979509,1747177858926,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.926",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979510,1747177858937,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.937",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979511,1747177858946,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.946",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979512,1747177858957,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.957",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979513,1747177858967,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.967",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979514,1747177858977,"fUST",-2127.68,0.0001452,2,"2025-05-13T23:10:58.977",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979515,1747177858986,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.986",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979516,1747177858996,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:58.996",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979517,1747177859005,"fUST",-973.06,0.0001452,2,"2025-05-13T23:10:59.005",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979518,1747177859015,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:59.015",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979519,1747177859024,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:59.024",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979520,1747177859033,"fUST",-551.2,0.0001452,2,"2025-05-13T23:10:59.033",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979521,1747177859043,"fUST",-413.34,0.0001452,2,"2025-05-13T23:10:59.043",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979522,1747177859052,"fUST",-2436.09,0.0001452,2,"2025-05-13T23:10:59.052",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979523,1747177859062,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:59.062",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979524,1747177859071,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:59.071",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979525,1747177859081,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:59.081",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979526,1747177859090,"fUST",-1004.96,0.0001452,2,"2025-05-13T23:10:59.090",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979527,1747177859100,"fUST",-1824.81,0.0001452,2,"2025-05-13T23:10:59.100",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979528,1747177859109,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:59.109",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979529,1747177859118,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:59.118",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979530,1747177859133,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:59.133",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979531,1747177859142,"fUST",-408.05,0.0001452,2,"2025-05-13T23:10:59.142",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979532,1747177859151,"fUST",-536.9,0.0001452,2,"2025-05-13T23:10:59.151",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979533,1747177859232,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:59.232",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979534,1747177859243,"fUST",-492.5,0.0001452,2,"2025-05-13T23:10:59.243",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979535,1747177859253,"fUST",-1287.19,0.0001452,2,"2025-05-13T23:10:59.253",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979536,1747177859263,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:59.263",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979537,1747177859273,"fUST",-534.83,0.0001452,2,"2025-05-13T23:10:59.273",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979538,1747177859282,"fUST",-649.18,0.0001452,2,"2025-05-13T23:10:59.282",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979539,1747177859292,"fUST",-7339.72,0.0001452,2,"2025-05-13T23:10:59.292",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979540,1747177859302,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:59.302",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979541,1747177859311,"fUST",-841.28,0.0001452,2,"2025-05-13T23:10:59.311",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979542,1747177859321,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:59.321",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979543,1747177859330,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:59.330",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979544,1747177859340,"fUST",-2664.61,0.0001452,2,"2025-05-13T23:10:59.340",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979545,1747177859349,"fUST",-1097.25,0.0001452,2,"2025-05-13T23:10:59.349",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979546,1747177859359,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:59.359",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979547,1747177859368,"fUST",-761.26,0.0001452,2,"2025-05-13T23:10:59.368",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979548,1747177859378,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:59.378",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979549,1747177859387,"fUST",-449.97,0.0001452,2,"2025-05-13T23:10:59.387",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979550,1747177859396,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:59.396",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979551,1747177859406,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:59.406",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979552,1747177859415,"fUST",-492.67,0.0001452,2,"2025-05-13T23:10:59.415",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979553,1747177859424,"fUST",-1265.85,0.0001452,2,"2025-05-13T23:10:59.424",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979554,1747177859433,"fUST",-4308.11,0.0001452,2,"2025-05-13T23:10:59.433",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979555,1747177859443,"fUST",-662.02,0.0001452,2,"2025-05-13T23:10:59.443",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979556,1747177859453,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:59.453",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979557,1747177859463,"fUST",-495.01,0.0001452,2,"2025-05-13T23:10:59.463",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979558,1747177859472,"fUST",-454.83566614,0.0001452,2,"2025-05-13T23:10:59.472",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979559,1747177859481,"fUST",-1719.35,0.0001452,2,"2025-05-13T23:10:59.481",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979560,1747177859491,"fUST",-1791.39,0.0001452,2,"2025-05-13T23:10:59.491",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979561,1747177859501,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:59.501",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979562,1747177859511,"fUST",-1519.63,0.0001452,2,"2025-05-13T23:10:59.511",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979563,1747177859520,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:59.520",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979564,1747177859530,"fUST",-1061.19,0.0001452,2,"2025-05-13T23:10:59.530",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979565,1747177859539,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:59.539",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979566,1747177859549,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:59.549",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979567,1747177859559,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:59.559",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979568,1747177859568,"fUST",-1019.88,0.0001452,2,"2025-05-13T23:10:59.568",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979569,1747177859577,"fUST",-721.78,0.0001452,2,"2025-05-13T23:10:59.577",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979570,1747177859587,"fUST",-553.76,0.0001452,2,"2025-05-13T23:10:59.587",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979571,1747177859596,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:59.596",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979572,1747177859606,"fUST",-1280.33,0.0001452,2,"2025-05-13T23:10:59.606",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979573,1747177859616,"fUST",-400.0,0.0001452,2,"2025-05-13T23:10:59.616",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979574,1747177859626,"fUST",-12080.30758055,0.00014521,2,"2025-05-13T23:10:59.626",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979575,1747177859637,"fUST",-151.0,0.000146,2,"2025-05-13T23:10:59.637",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979576,1747177859647,"fUST",-151.0,0.000147,2,"2025-05-13T23:10:59.647",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979577,1747177859657,"fUST",-500.0,0.00014709,2,"2025-05-13T23:10:59.657",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979578,1747177859666,"fUST",-500.0,0.00014725,2,"2025-05-13T23:10:59.666",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979579,1747177859676,"fUST",-500.0,0.00014725,2,"2025-05-13T23:10:59.676",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979580,1747177859685,"fUST",-500.0,0.00014725,2,"2025-05-13T23:10:59.685",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979581,1747177859694,"fUST",-500.0,0.00014725,2,"2025-05-13T23:10:59.694",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979582,1747177859704,"fUST",-500.0,0.00014743,2,"2025-05-13T23:10:59.704",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979583,1747177859714,"fUST",-400.0,0.00014794,2,"2025-05-13T23:10:59.714",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979584,1747177859724,"fUST",-400.0,0.00014794,2,"2025-05-13T23:10:59.724",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979585,1747177859733,"fUST",-565.52,0.00014794,2,"2025-05-13T23:10:59.733",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979586,1747177859743,"fUST",-400.0,0.00014794,2,"2025-05-13T23:10:59.743",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979587,1747177859752,"fUST",-573.02,0.00014794,2,"2025-05-13T23:10:59.752",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979588,1747177859761,"fUST",-400.0,0.00014794,2,"2025-05-13T23:10:59.761",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979589,1747177859771,"fUST",-400.0,0.00014794,2,"2025-05-13T23:10:59.771",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979590,1747177859780,"fUST",-400.0,0.00014794,2,"2025-05-13T23:10:59.780",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979591,1747177859793,"fUST",-401.63,0.00014794,2,"2025-05-13T23:10:59.793",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979592,1747177859803,"fUST",-400.0,0.00014794,2,"2025-05-13T23:10:59.803",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979593,1747177859812,"fUST",-690.33,0.00014794,2,"2025-05-13T23:10:59.812",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979594,1747177859822,"fUST",-400.0,0.00014794,2,"2025-05-13T23:10:59.822",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979595,1747177859832,"fUST",-400.0,0.00014794,2,"2025-05-13T23:10:59.832",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979596,1747177859842,"fUST",-522.39,0.00014794,2,"2025-05-13T23:10:59.842",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979597,1747177859851,"fUST",-400.0,0.00014794,2,"2025-05-13T23:10:59.851",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979598,1747177859861,"fUST",-449.03,0.00014794,2,"2025-05-13T23:10:59.861",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979599,1747177859871,"fUST",-712.47,0.00014794,2,"2025-05-13T23:10:59.871",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979600,1747177859880,"fUST",-400.76390901,0.00014794,2,"2025-05-13T23:10:59.880",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979601,1747177859890,"fUST",-400.0,0.00014794,2,"2025-05-13T23:10:59.890",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979602,1747177859900,"fUST",-400.0,0.00014794,2,"2025-05-13T23:10:59.900",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979603,1747177859910,"fUST",-400.0,0.00014794,2,"2025-05-13T23:10:59.910",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979604,1747177859919,"fUST",-400.0,0.00014794,2,"2025-05-13T23:10:59.919",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979605,1747177859929,"fUST",-400.0,0.00014794,2,"2025-05-13T23:10:59.929",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979606,1747177859939,"fUST",-400.0,0.00014794,2,"2025-05-13T23:10:59.939",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979607,1747177859950,"fUST",-400.0,0.00014794,2,"2025-05-13T23:10:59.950",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979608,1747177859959,"fUST",-461.11,0.00014794,2,"2025-05-13T23:10:59.959",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979609,1747177859969,"fUST",-400.0,0.00014794,2,"2025-05-13T23:10:59.969",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979610,1747177859979,"fUST",-400.0,0.00014794,2,"2025-05-13T23:10:59.979",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979611,1747177859989,"fUST",-400.0,0.00014794,2,"2025-05-13T23:10:59.989",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979612,1747177859998,"fUST",-203.63653516,0.00014794,2,"2025-05-13T23:10:59.998",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979613,1747177860008,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.008",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979614,1747177860017,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.017",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979615,1747177860027,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.027",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979616,1747177860036,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.036",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979617,1747177860045,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.045",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979618,1747177860054,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.054",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979619,1747177860063,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.063",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979620,1747177860072,"fUST",-476.26,0.00014794,2,"2025-05-13T23:11:00.072",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979621,1747177860081,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.081",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979622,1747177860090,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.090",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979623,1747177860099,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.099",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979624,1747177860107,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.107",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979625,1747177860116,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.116",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979626,1747177860125,"fUST",-555.18,0.00014794,2,"2025-05-13T23:11:00.125",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979627,1747177860134,"fUST",-636.1,0.00014794,2,"2025-05-13T23:11:00.134",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979628,1747177860143,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.143",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979629,1747177860152,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.152",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979630,1747177860161,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.161",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979631,1747177860171,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.171",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979632,1747177860180,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.180",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979633,1747177860189,"fUST",-465.33,0.00014794,2,"2025-05-13T23:11:00.189",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979634,1747177860199,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.199",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979635,1747177860212,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.212",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979636,1747177860222,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.222",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979637,1747177860231,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.231",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979638,1747177860241,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.241",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979639,1747177860250,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.250",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979640,1747177860260,"fUST",-434.10561601,0.00014794,2,"2025-05-13T23:11:00.260",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979641,1747177860270,"fUST",-1094.46,0.00014794,2,"2025-05-13T23:11:00.270",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979642,1747177860281,"fUST",-939.57,0.00014794,2,"2025-05-13T23:11:00.281",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979643,1747177860292,"fUST",-666.61,0.00014794,2,"2025-05-13T23:11:00.292",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979644,1747177860302,"fUST",-217.11008131,0.00014794,2,"2025-05-13T23:11:00.302",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979645,1747177860311,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.311",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979646,1747177860321,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.321",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979647,1747177860332,"fUST",-1322.6,0.00014794,2,"2025-05-13T23:11:00.332",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979648,1747177860342,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.342",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979649,1747177860352,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.352",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979650,1747177860362,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.362",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979651,1747177860372,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.372",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979652,1747177860382,"fUST",-405.7,0.00014794,2,"2025-05-13T23:11:00.382",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979653,1747177860392,"fUST",-438.02511423,0.00014794,2,"2025-05-13T23:11:00.392",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979654,1747177860402,"fUST",-189.22984707,0.00014794,2,"2025-05-13T23:11:00.402",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979655,1747177860412,"fUST",-836.51,0.00014794,2,"2025-05-13T23:11:00.412",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979656,1747177860422,"fUST",-695.87,0.00014794,2,"2025-05-13T23:11:00.422",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979657,1747177860432,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.432",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979658,1747177860442,"fUST",-433.42,0.00014794,2,"2025-05-13T23:11:00.442",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979659,1747177860451,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.451",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979660,1747177860463,"fUST",-970.2,0.00014794,2,"2025-05-13T23:11:00.463",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979661,1747177860473,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.473",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979662,1747177860483,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.483",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979663,1747177860494,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.494",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979664,1747177860503,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.503",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979665,1747177860514,"fUST",-563.99,0.00014794,2,"2025-05-13T23:11:00.514",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979666,1747177860523,"fUST",-434.24,0.00014794,2,"2025-05-13T23:11:00.523",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979667,1747177860532,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.532",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979668,1747177860542,"fUST",-690.25,0.00014794,2,"2025-05-13T23:11:00.542",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979669,1747177860551,"fUST",-208.42635336,0.00014794,2,"2025-05-13T23:11:00.551",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979670,1747177860561,"fUST",-405.23,0.00014794,2,"2025-05-13T23:11:00.561",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979671,1747177860570,"fUST",-678.01,0.00014794,2,"2025-05-13T23:11:00.570",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979672,1747177860580,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.580",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979673,1747177860590,"fUST",-1470.1,0.00014794,2,"2025-05-13T23:11:00.590",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979674,1747177860599,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.599",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979675,1747177860608,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.608",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979676,1747177860618,"fUST",-527.91180912,0.00014794,2,"2025-05-13T23:11:00.618",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979677,1747177860627,"fUST",-593.2,0.00014794,2,"2025-05-13T23:11:00.627",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979678,1747177860638,"fUST",-3580.97,0.00014794,2,"2025-05-13T23:11:00.638",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979679,1747177860648,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.648",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979680,1747177860657,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.657",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979681,1747177860666,"fUST",-393.83533119,0.00014794,2,"2025-05-13T23:11:00.666",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979682,1747177860676,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.676",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979683,1747177860685,"fUST",-434.68312093,0.00014794,2,"2025-05-13T23:11:00.685",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979684,1747177860695,"fUST",-3328.79,0.00014794,2,"2025-05-13T23:11:00.695",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979685,1747177860704,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.704",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979686,1747177860716,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.716",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979687,1747177860725,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.725",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979688,1747177860734,"fUST",-1207.82,0.00014794,2,"2025-05-13T23:11:00.734",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979689,1747177860744,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.744",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979690,1747177860754,"fUST",-402.03,0.00014794,2,"2025-05-13T23:11:00.754",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979691,1747177860763,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.763",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979692,1747177860773,"fUST",-640.47,0.00014794,2,"2025-05-13T23:11:00.773",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979693,1747177860782,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.782",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979694,1747177860796,"fUST",-1023.24,0.00014794,2,"2025-05-13T23:11:00.796",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979695,1747177860805,"fUST",-422.14,0.00014794,2,"2025-05-13T23:11:00.805",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979696,1747177860814,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.814",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979697,1747177860824,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.824",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979698,1747177860834,"fUST",-820.66,0.00014794,2,"2025-05-13T23:11:00.834",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979699,1747177860844,"fUST",-3133.11,0.00014794,2,"2025-05-13T23:11:00.844",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979700,1747177860853,"fUST",-787.2,0.00014794,2,"2025-05-13T23:11:00.853",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979701,1747177860866,"fUST",-449.51,0.00014794,2,"2025-05-13T23:11:00.866",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979702,1747177860878,"fUST",-805.4,0.00014794,2,"2025-05-13T23:11:00.878",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979703,1747177860887,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.887",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979704,1747177860897,"fUST",-410.06,0.00014794,2,"2025-05-13T23:11:00.897",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979705,1747177860906,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.906",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979706,1747177860915,"fUST",-1712.23,0.00014794,2,"2025-05-13T23:11:00.915",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979707,1747177860925,"fUST",-837.11,0.00014794,2,"2025-05-13T23:11:00.925",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979708,1747177860934,"fUST",-1235.24,0.00014794,2,"2025-05-13T23:11:00.934",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979709,1747177860943,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.943",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979710,1747177860953,"fUST",-511.1,0.00014794,2,"2025-05-13T23:11:00.953",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979711,1747177860964,"fUST",-1129.21,0.00014794,2,"2025-05-13T23:11:00.964",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979712,1747177860974,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.974",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979713,1747177860983,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.983",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979714,1747177860992,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:00.992",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979715,1747177861002,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.002",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979716,1747177861011,"fUST",-727.23,0.00014794,2,"2025-05-13T23:11:01.011",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979717,1747177861020,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.020",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979718,1747177861029,"fUST",-2061.37,0.00014794,2,"2025-05-13T23:11:01.029",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979719,1747177861039,"fUST",-1711.13,0.00014794,2,"2025-05-13T23:11:01.039",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979720,1747177861049,"fUST",-4585.35,0.00014794,2,"2025-05-13T23:11:01.049",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979721,1747177861059,"fUST",-1080.88,0.00014794,2,"2025-05-13T23:11:01.059",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979722,1747177861068,"fUST",-1872.54,0.00014794,2,"2025-05-13T23:11:01.068",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979723,1747177861077,"fUST",-1559.01,0.00014794,2,"2025-05-13T23:11:01.077",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979724,1747177861086,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.086",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979725,1747177861096,"fUST",-549.38,0.00014794,2,"2025-05-13T23:11:01.096",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979726,1747177861105,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.105",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979727,1747177861114,"fUST",-584.69,0.00014794,2,"2025-05-13T23:11:01.114",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979728,1747177861124,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.124",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979729,1747177861133,"fUST",-436.65,0.00014794,2,"2025-05-13T23:11:01.133",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979730,1747177861143,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.143",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979731,1747177861153,"fUST",-1693.16,0.00014794,2,"2025-05-13T23:11:01.153",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979732,1747177861162,"fUST",-834.05,0.00014794,2,"2025-05-13T23:11:01.162",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979733,1747177861172,"fUST",-248.54083927,0.00014794,2,"2025-05-13T23:11:01.172",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979734,1747177861181,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.181",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979735,1747177861190,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.190",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979736,1747177861199,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.199",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979737,1747177861208,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.208",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979738,1747177861218,"fUST",-2127.68,0.00014794,2,"2025-05-13T23:11:01.218",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979739,1747177861228,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.228",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979740,1747177861237,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.237",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979741,1747177861246,"fUST",-973.06,0.00014794,2,"2025-05-13T23:11:01.246",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979742,1747177861255,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.255",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979743,1747177861265,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.265",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979744,1747177861274,"fUST",-551.2,0.00014794,2,"2025-05-13T23:11:01.274",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979745,1747177861283,"fUST",-413.34,0.00014794,2,"2025-05-13T23:11:01.283",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979746,1747177861293,"fUST",-2436.09,0.00014794,2,"2025-05-13T23:11:01.293",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979747,1747177861303,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.303",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979748,1747177861312,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.312",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979749,1747177861322,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.322",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979750,1747177861331,"fUST",-1004.96,0.00014794,2,"2025-05-13T23:11:01.331",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979751,1747177861341,"fUST",-1824.81,0.00014794,2,"2025-05-13T23:11:01.341",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979752,1747177861350,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.350",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979753,1747177861359,"fUST",-283.89709785,0.00014794,2,"2025-05-13T23:11:01.359",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979754,1747177861368,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.368",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979755,1747177861378,"fUST",-408.05,0.00014794,2,"2025-05-13T23:11:01.378",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979756,1747177861388,"fUST",-536.9,0.00014794,2,"2025-05-13T23:11:01.388",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979757,1747177861397,"fUST",-266.53855638,0.00014794,2,"2025-05-13T23:11:01.397",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979758,1747177861407,"fUST",-492.5,0.00014794,2,"2025-05-13T23:11:01.407",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979759,1747177861416,"fUST",-1287.19,0.00014794,2,"2025-05-13T23:11:01.416",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979760,1747177861425,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.425",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979761,1747177861434,"fUST",-534.83,0.00014794,2,"2025-05-13T23:11:01.434",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979762,1747177861444,"fUST",-649.18,0.00014794,2,"2025-05-13T23:11:01.444",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979763,1747177861453,"fUST",-7339.72,0.00014794,2,"2025-05-13T23:11:01.453",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979764,1747177861463,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.463",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979765,1747177861472,"fUST",-841.28,0.00014794,2,"2025-05-13T23:11:01.472",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979766,1747177861481,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.481",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979767,1747177861490,"fUST",-196.64132609,0.00014794,2,"2025-05-13T23:11:01.490",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979768,1747177861500,"fUST",-2664.61,0.00014794,2,"2025-05-13T23:11:01.500",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979769,1747177861509,"fUST",-1097.25,0.00014794,2,"2025-05-13T23:11:01.509",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979770,1747177861518,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.518",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979771,1747177861527,"fUST",-200.0,0.00014794,4,"2025-05-13T23:11:01.527",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979772,1747177861537,"fUST",-761.26,0.00014794,2,"2025-05-13T23:11:01.537",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979773,1747177861547,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.547",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979774,1747177861556,"fUST",-449.97,0.00014794,2,"2025-05-13T23:11:01.556",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979775,1747177861565,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.565",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979776,1747177861575,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.575",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979777,1747177861585,"fUST",-492.67,0.00014794,2,"2025-05-13T23:11:01.585",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979778,1747177861594,"fUST",-1265.85,0.00014794,2,"2025-05-13T23:11:01.594",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979779,1747177861603,"fUST",-4308.11,0.00014794,2,"2025-05-13T23:11:01.603",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979780,1747177861613,"fUST",-662.02,0.00014794,2,"2025-05-13T23:11:01.613",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979781,1747177861622,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.622",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979782,1747177861631,"fUST",-495.01,0.00014794,2,"2025-05-13T23:11:01.631",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979783,1747177861640,"fUST",-1719.35,0.00014794,2,"2025-05-13T23:11:01.640",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979784,1747177861649,"fUST",-1791.39,0.00014794,2,"2025-05-13T23:11:01.649",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979785,1747177861658,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.658",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979786,1747177861668,"fUST",-1519.63,0.00014794,2,"2025-05-13T23:11:01.668",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979787,1747177861677,"fUST",-425.95831807,0.00014794,2,"2025-05-13T23:11:01.677",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979788,1747177861686,"fUST",-1061.19,0.00014794,2,"2025-05-13T23:11:01.686",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979789,1747177861696,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.696",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979790,1747177861705,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.705",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979791,1747177861716,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.716",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979792,1747177861725,"fUST",-1019.88,0.00014794,2,"2025-05-13T23:11:01.725",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979793,1747177861734,"fUST",-721.78,0.00014794,2,"2025-05-13T23:11:01.734",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979794,1747177861743,"fUST",-553.76,0.00014794,2,"2025-05-13T23:11:01.743",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979795,1747177861753,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.753",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979796,1747177861762,"fUST",-1280.33,0.00014794,2,"2025-05-13T23:11:01.762",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979797,1747177861771,"fUST",-400.0,0.00014794,2,"2025-05-13T23:11:01.771",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979798,1747177861780,"fUST",-500.0,0.00014859,2,"2025-05-13T23:11:01.780",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979799,1747177861794,"fUST",-2000.0,0.000149,2,"2025-05-13T23:11:01.794",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979800,1747177861803,"fUST",-500.0,0.000149,2,"2025-05-13T23:11:01.803",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979801,1747177861813,"fUST",-500.0,0.000149,2,"2025-05-13T23:11:01.813",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979802,1747177861822,"fUST",-827.51,0.00015,2,"2025-05-13T23:11:01.822",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979803,1747177861832,"fUST",-160.0,0.00015,2,"2025-05-13T23:11:01.832",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979804,1747177861842,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:01.842",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979805,1747177861851,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:01.851",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979806,1747177861862,"fUST",-565.52,0.00015068,2,"2025-05-13T23:11:01.862",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979807,1747177861871,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:01.871",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979808,1747177861880,"fUST",-573.02,0.00015068,2,"2025-05-13T23:11:01.880",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979809,1747177861890,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:01.890",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979810,1747177861899,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:01.899",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979811,1747177861908,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:01.908",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979812,1747177861917,"fUST",-401.63,0.00015068,2,"2025-05-13T23:11:01.917",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979813,1747177861927,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:01.927",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979814,1747177861935,"fUST",-690.33,0.00015068,2,"2025-05-13T23:11:01.935",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979815,1747177861945,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:01.945",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979816,1747177861954,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:01.954",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979817,1747177861966,"fUST",-522.39,0.00015068,2,"2025-05-13T23:11:01.966",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979818,1747177861975,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:01.975",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979819,1747177861985,"fUST",-449.03,0.00015068,2,"2025-05-13T23:11:01.985",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979820,1747177861995,"fUST",-712.47,0.00015068,2,"2025-05-13T23:11:01.995",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979821,1747177862005,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.005",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979822,1747177862015,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.015",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979823,1747177862024,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.024",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979824,1747177862034,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.034",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979825,1747177862044,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.044",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979826,1747177862055,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.055",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979827,1747177862065,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.065",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979828,1747177862075,"fUST",-461.11,0.00015068,2,"2025-05-13T23:11:02.075",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979829,1747177862084,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.084",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979830,1747177862094,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.094",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979831,1747177862103,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.103",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979832,1747177862112,"fUST",-215.64716538,0.00015068,2,"2025-05-13T23:11:02.112",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979833,1747177862122,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.122",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979834,1747177862132,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.132",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979835,1747177862141,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.141",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979836,1747177862151,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.151",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979837,1747177862161,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.161",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979838,1747177862170,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.170",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979839,1747177862180,"fUST",-476.26,0.00015068,2,"2025-05-13T23:11:02.180",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979840,1747177862189,"fUST",-175.18999671,0.00015068,2,"2025-05-13T23:11:02.189",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979841,1747177862199,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.199",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979842,1747177862211,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.211",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979843,1747177862220,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.220",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979844,1747177862230,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.230",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979845,1747177862241,"fUST",-555.18,0.00015068,2,"2025-05-13T23:11:02.241",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979846,1747177862251,"fUST",-636.1,0.00015068,2,"2025-05-13T23:11:02.251",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979847,1747177862261,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.261",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979848,1747177862272,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.272",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979849,1747177862282,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.282",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979850,1747177862292,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.292",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979851,1747177862302,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.302",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979852,1747177862312,"fUST",-465.33,0.00015068,2,"2025-05-13T23:11:02.312",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979853,1747177862322,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.322",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979854,1747177862332,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.332",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979855,1747177862341,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.341",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979856,1747177862351,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.351",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979857,1747177862361,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.361",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979858,1747177862371,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.371",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979859,1747177862380,"fUST",-1094.46,0.00015068,2,"2025-05-13T23:11:02.380",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979860,1747177862390,"fUST",-939.57,0.00015068,2,"2025-05-13T23:11:02.390",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979861,1747177862400,"fUST",-666.61,0.00015068,2,"2025-05-13T23:11:02.400",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979862,1747177862409,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.409",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979863,1747177862419,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.419",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979864,1747177862429,"fUST",-1322.6,0.00015068,2,"2025-05-13T23:11:02.429",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979865,1747177862438,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.438",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979866,1747177862448,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.448",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979867,1747177862458,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.458",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979868,1747177862468,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.468",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979869,1747177862479,"fUST",-405.7,0.00015068,2,"2025-05-13T23:11:02.479",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979870,1747177862489,"fUST",-836.51,0.00015068,2,"2025-05-13T23:11:02.489",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979871,1747177862498,"fUST",-695.87,0.00015068,2,"2025-05-13T23:11:02.498",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979872,1747177862508,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.508",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979873,1747177862517,"fUST",-433.42,0.00015068,2,"2025-05-13T23:11:02.517",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979874,1747177862528,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.528",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979875,1747177862537,"fUST",-970.2,0.00015068,2,"2025-05-13T23:11:02.537",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979876,1747177862547,"fUST",-306.45356823,0.00015068,2,"2025-05-13T23:11:02.547",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979877,1747177862557,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.557",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979878,1747177862566,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.566",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979879,1747177862576,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.576",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979880,1747177862586,"fUST",-563.99,0.00015068,2,"2025-05-13T23:11:02.586",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979881,1747177862596,"fUST",-434.24,0.00015068,2,"2025-05-13T23:11:02.596",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979882,1747177862606,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.606",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979883,1747177862616,"fUST",-690.25,0.00015068,2,"2025-05-13T23:11:02.616",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979884,1747177862626,"fUST",-405.23,0.00015068,2,"2025-05-13T23:11:02.626",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979885,1747177862636,"fUST",-678.01,0.00015068,2,"2025-05-13T23:11:02.636",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979886,1747177862646,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.646",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979887,1747177862657,"fUST",-1470.1,0.00015068,2,"2025-05-13T23:11:02.657",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979888,1747177862667,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.667",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979889,1747177862676,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.676",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979890,1747177862686,"fUST",-593.2,0.00015068,2,"2025-05-13T23:11:02.686",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979891,1747177862695,"fUST",-3580.97,0.00015068,2,"2025-05-13T23:11:02.695",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979892,1747177862706,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.706",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979893,1747177862716,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.716",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979894,1747177862726,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.726",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979895,1747177862736,"fUST",-3328.79,0.00015068,2,"2025-05-13T23:11:02.736",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979896,1747177862746,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.746",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979897,1747177862755,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.755",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979898,1747177862764,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.764",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979899,1747177862774,"fUST",-1207.82,0.00015068,2,"2025-05-13T23:11:02.774",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979900,1747177862785,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.785",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979901,1747177862798,"fUST",-402.03,0.00015068,2,"2025-05-13T23:11:02.798",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979902,1747177862809,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.809",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979903,1747177862819,"fUST",-640.47,0.00015068,2,"2025-05-13T23:11:02.819",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979904,1747177862829,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.829",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979905,1747177862840,"fUST",-1023.24,0.00015068,2,"2025-05-13T23:11:02.840",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979906,1747177862849,"fUST",-422.14,0.00015068,2,"2025-05-13T23:11:02.849",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979907,1747177862859,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.859",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979908,1747177862870,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.870",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979909,1747177862882,"fUST",-820.66,0.00015068,2,"2025-05-13T23:11:02.882",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979910,1747177862893,"fUST",-3133.11,0.00015068,2,"2025-05-13T23:11:02.893",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979911,1747177862903,"fUST",-787.2,0.00015068,2,"2025-05-13T23:11:02.903",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979912,1747177862913,"fUST",-449.51,0.00015068,2,"2025-05-13T23:11:02.913",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979913,1747177862922,"fUST",-805.4,0.00015068,2,"2025-05-13T23:11:02.922",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979914,1747177862932,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.932",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979915,1747177862942,"fUST",-410.06,0.00015068,2,"2025-05-13T23:11:02.942",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979916,1747177862951,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.951",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979917,1747177862962,"fUST",-1712.23,0.00015068,2,"2025-05-13T23:11:02.962",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979918,1747177862972,"fUST",-837.11,0.00015068,2,"2025-05-13T23:11:02.972",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979919,1747177862981,"fUST",-1235.24,0.00015068,2,"2025-05-13T23:11:02.981",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979920,1747177862991,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:02.991",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979921,1747177863000,"fUST",-511.1,0.00015068,2,"2025-05-13T23:11:03.000",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979922,1747177863010,"fUST",-1129.21,0.00015068,2,"2025-05-13T23:11:03.010",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979923,1747177863019,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.019",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979924,1747177863029,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.029",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979925,1747177863039,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.039",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979926,1747177863050,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.050",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979927,1747177863060,"fUST",-727.23,0.00015068,2,"2025-05-13T23:11:03.060",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979928,1747177863071,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.071",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979929,1747177863081,"fUST",-2061.37,0.00015068,2,"2025-05-13T23:11:03.081",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979930,1747177863091,"fUST",-1711.13,0.00015068,2,"2025-05-13T23:11:03.091",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979931,1747177863101,"fUST",-4585.35,0.00015068,2,"2025-05-13T23:11:03.101",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979932,1747177863110,"fUST",-1080.88,0.00015068,2,"2025-05-13T23:11:03.110",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979933,1747177863120,"fUST",-1872.54,0.00015068,2,"2025-05-13T23:11:03.120",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979934,1747177863130,"fUST",-1559.01,0.00015068,2,"2025-05-13T23:11:03.130",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979935,1747177863140,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.140",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979936,1747177863150,"fUST",-549.38,0.00015068,2,"2025-05-13T23:11:03.150",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979937,1747177863161,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.161",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979938,1747177863171,"fUST",-584.69,0.00015068,2,"2025-05-13T23:11:03.171",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979939,1747177863181,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.181",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979940,1747177863191,"fUST",-436.65,0.00015068,2,"2025-05-13T23:11:03.191",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979941,1747177863201,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.201",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979942,1747177863212,"fUST",-1693.16,0.00015068,2,"2025-05-13T23:11:03.212",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979943,1747177863222,"fUST",-834.05,0.00015068,2,"2025-05-13T23:11:03.222",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979944,1747177863233,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.233",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979945,1747177863243,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.243",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979946,1747177863253,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.253",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979947,1747177863263,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.263",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979948,1747177863274,"fUST",-2127.68,0.00015068,2,"2025-05-13T23:11:03.274",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979949,1747177863285,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.285",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979950,1747177863296,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.296",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979951,1747177863307,"fUST",-973.06,0.00015068,2,"2025-05-13T23:11:03.307",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979952,1747177863318,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.318",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979953,1747177863328,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.328",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979954,1747177863338,"fUST",-551.2,0.00015068,2,"2025-05-13T23:11:03.338",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979955,1747177863349,"fUST",-413.34,0.00015068,2,"2025-05-13T23:11:03.349",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979956,1747177863359,"fUST",-2436.09,0.00015068,2,"2025-05-13T23:11:03.359",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979957,1747177863369,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.369",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979958,1747177863380,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.380",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979959,1747177863390,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.390",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979960,1747177863401,"fUST",-1004.96,0.00015068,2,"2025-05-13T23:11:03.401",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979961,1747177863412,"fUST",-1824.81,0.00015068,2,"2025-05-13T23:11:03.412",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979962,1747177863422,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.422",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979963,1747177863433,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.433",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979964,1747177863444,"fUST",-408.05,0.00015068,2,"2025-05-13T23:11:03.444",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979965,1747177863455,"fUST",-536.9,0.00015068,2,"2025-05-13T23:11:03.455",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979966,1747177863469,"fUST",-492.5,0.00015068,2,"2025-05-13T23:11:03.469",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979967,1747177863478,"fUST",-1287.19,0.00015068,2,"2025-05-13T23:11:03.478",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979968,1747177863488,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.488",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979969,1747177863499,"fUST",-534.83,0.00015068,2,"2025-05-13T23:11:03.499",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979970,1747177863509,"fUST",-649.18,0.00015068,2,"2025-05-13T23:11:03.509",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979971,1747177863520,"fUST",-7339.72,0.00015068,2,"2025-05-13T23:11:03.520",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979972,1747177863532,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.532",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979973,1747177863543,"fUST",-841.28,0.00015068,2,"2025-05-13T23:11:03.543",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979974,1747177863554,"fUST",-442.26704378,0.00015068,2,"2025-05-13T23:11:03.554",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979975,1747177863565,"fUST",-2664.61,0.00015068,2,"2025-05-13T23:11:03.565",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979976,1747177863577,"fUST",-1097.25,0.00015068,2,"2025-05-13T23:11:03.577",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979977,1747177863587,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.587",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979978,1747177863598,"fUST",-761.26,0.00015068,2,"2025-05-13T23:11:03.598",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979979,1747177863609,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.609",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979980,1747177863619,"fUST",-449.97,0.00015068,2,"2025-05-13T23:11:03.619",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979981,1747177863630,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.630",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979982,1747177863640,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.640",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979983,1747177863650,"fUST",-1265.85,0.00015068,2,"2025-05-13T23:11:03.650",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979984,1747177863661,"fUST",-492.67,0.00015068,2,"2025-05-13T23:11:03.661",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979985,1747177863672,"fUST",-4308.11,0.00015068,2,"2025-05-13T23:11:03.672",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979986,1747177863683,"fUST",-662.02,0.00015068,2,"2025-05-13T23:11:03.683",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979987,1747177863693,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.693",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979988,1747177863703,"fUST",-495.01,0.00015068,2,"2025-05-13T23:11:03.703",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979989,1747177863716,"fUST",-1719.35,0.00015068,2,"2025-05-13T23:11:03.716",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979990,1747177863726,"fUST",-1791.39,0.00015068,2,"2025-05-13T23:11:03.726",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979991,1747177863738,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.738",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979992,1747177863748,"fUST",-1519.63,0.00015068,2,"2025-05-13T23:11:03.748",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979993,1747177863759,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.759",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979994,1747177863770,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.770",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979995,1747177863782,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.782",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979996,1747177863796,"fUST",-1019.88,0.00015068,2,"2025-05-13T23:11:03.796",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979997,1747177863806,"fUST",-721.78,0.00015068,2,"2025-05-13T23:11:03.806",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979998,1747177863816,"fUST",-553.76,0.00015068,2,"2025-05-13T23:11:03.816",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360979999,1747177863826,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.826",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980000,1747177863838,"fUST",-1280.33,0.00015068,2,"2025-05-13T23:11:03.838",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980001,1747177863847,"fUST",-400.0,0.00015068,2,"2025-05-13T23:11:03.847",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980002,1747177863857,"fUST",-12080.30758055,0.00015176,2,"2025-05-13T23:11:03.857",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980003,1747177863869,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:03.869",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980004,1747177863879,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:03.879",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980005,1747177863889,"fUST",-565.52,0.00015342,2,"2025-05-13T23:11:03.889",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980006,1747177863899,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:03.899",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980007,1747177863909,"fUST",-573.02,0.00015342,2,"2025-05-13T23:11:03.909",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980008,1747177863919,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:03.919",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980009,1747177863930,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:03.930",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980010,1747177863941,"fUST",-152.86560439,0.00015342,2,"2025-05-13T23:11:03.941",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980011,1747177863951,"fUST",-401.63,0.00015342,2,"2025-05-13T23:11:03.951",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980012,1747177863963,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:03.963",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980013,1747177863973,"fUST",-690.33,0.00015342,2,"2025-05-13T23:11:03.973",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980014,1747177863984,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:03.984",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980015,1747177863996,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:03.996",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980016,1747177864006,"fUST",-522.39,0.00015342,2,"2025-05-13T23:11:04.006",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980017,1747177864017,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.017",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980018,1747177864027,"fUST",-449.03,0.00015342,2,"2025-05-13T23:11:04.027",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980019,1747177864037,"fUST",-712.47,0.00015342,2,"2025-05-13T23:11:04.037",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980020,1747177864047,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.047",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980021,1747177864057,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.057",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980022,1747177864067,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.067",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980023,1747177864077,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.077",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980024,1747177864087,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.087",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980025,1747177864097,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.097",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980026,1747177864106,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.106",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980027,1747177864117,"fUST",-461.11,0.00015342,2,"2025-05-13T23:11:04.117",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980028,1747177864127,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.127",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980029,1747177864138,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.138",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980030,1747177864149,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.149",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980031,1747177864160,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.160",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980032,1747177864170,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.170",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980033,1747177864181,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.181",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980034,1747177864192,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.192",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980035,1747177864205,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.205",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980036,1747177864457,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.457",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980037,1747177864469,"fUST",-476.26,0.00015342,2,"2025-05-13T23:11:04.469",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980038,1747177864479,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.479",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980039,1747177864489,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.489",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980040,1747177864499,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.499",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980041,1747177864509,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.509",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980042,1747177864519,"fUST",-555.18,0.00015342,2,"2025-05-13T23:11:04.519",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980043,1747177864530,"fUST",-636.1,0.00015342,2,"2025-05-13T23:11:04.530",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980044,1747177864539,"fUST",-185.99327836,0.00015342,2,"2025-05-13T23:11:04.539",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980045,1747177864549,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.549",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980046,1747177864560,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.560",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980047,1747177864570,"fUST",-331.62850155,0.00015342,2,"2025-05-13T23:11:04.570",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980048,1747177864580,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.580",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980049,1747177864589,"fUST",-465.33,0.00015342,2,"2025-05-13T23:11:04.589",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980050,1747177864599,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.599",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980051,1747177864609,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.609",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980052,1747177864619,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.619",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980053,1747177864629,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.629",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980054,1747177864638,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.638",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980055,1747177864649,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.649",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980056,1747177864659,"fUST",-1094.46,0.00015342,2,"2025-05-13T23:11:04.659",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980057,1747177864668,"fUST",-939.57,0.00015342,2,"2025-05-13T23:11:04.668",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980058,1747177864678,"fUST",-666.61,0.00015342,2,"2025-05-13T23:11:04.678",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980059,1747177864688,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.688",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980060,1747177864698,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.698",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980061,1747177864710,"fUST",-1322.6,0.00015342,2,"2025-05-13T23:11:04.710",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980062,1747177864720,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.720",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980063,1747177864730,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.730",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980064,1747177864740,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.740",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980065,1747177864750,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.750",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980066,1747177864759,"fUST",-405.7,0.00015342,2,"2025-05-13T23:11:04.759",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980067,1747177864770,"fUST",-836.51,0.00015342,2,"2025-05-13T23:11:04.770",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980068,1747177864780,"fUST",-695.87,0.00015342,2,"2025-05-13T23:11:04.780",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980069,1747177864794,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.794",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980070,1747177864804,"fUST",-433.42,0.00015342,2,"2025-05-13T23:11:04.804",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980071,1747177864814,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.814",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980072,1747177864824,"fUST",-970.2,0.00015342,2,"2025-05-13T23:11:04.824",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980073,1747177864835,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.835",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980074,1747177864845,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.845",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980075,1747177864854,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.854",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980076,1747177864866,"fUST",-563.99,0.00015342,2,"2025-05-13T23:11:04.866",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980077,1747177864877,"fUST",-434.24,0.00015342,2,"2025-05-13T23:11:04.877",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980078,1747177864887,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.887",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980079,1747177864897,"fUST",-690.25,0.00015342,2,"2025-05-13T23:11:04.897",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980080,1747177864907,"fUST",-405.23,0.00015342,2,"2025-05-13T23:11:04.907",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980081,1747177864916,"fUST",-678.01,0.00015342,2,"2025-05-13T23:11:04.916",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980082,1747177864926,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.926",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980083,1747177864935,"fUST",-1470.1,0.00015342,2,"2025-05-13T23:11:04.935",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980084,1747177864945,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.945",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980085,1747177864954,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.954",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980086,1747177864965,"fUST",-593.2,0.00015342,2,"2025-05-13T23:11:04.965",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980087,1747177864975,"fUST",-3580.97,0.00015342,2,"2025-05-13T23:11:04.975",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980088,1747177864984,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.984",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980089,1747177864994,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:04.994",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980090,1747177865004,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.004",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980091,1747177865014,"fUST",-3328.79,0.00015342,2,"2025-05-13T23:11:05.014",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980092,1747177865024,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.024",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980093,1747177865034,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.034",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980094,1747177865044,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.044",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980095,1747177865054,"fUST",-1207.82,0.00015342,2,"2025-05-13T23:11:05.054",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980096,1747177865063,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.063",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980097,1747177865073,"fUST",-402.03,0.00015342,2,"2025-05-13T23:11:05.073",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980098,1747177865083,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.083",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980099,1747177865092,"fUST",-640.47,0.00015342,2,"2025-05-13T23:11:05.092",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980100,1747177865102,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.102",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980101,1747177865112,"fUST",-1023.24,0.00015342,2,"2025-05-13T23:11:05.112",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980102,1747177865122,"fUST",-422.14,0.00015342,2,"2025-05-13T23:11:05.122",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980103,1747177865132,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.132",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980104,1747177865142,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.142",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980105,1747177865152,"fUST",-820.66,0.00015342,2,"2025-05-13T23:11:05.152",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980106,1747177865162,"fUST",-3133.11,0.00015342,2,"2025-05-13T23:11:05.162",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980107,1747177865172,"fUST",-787.2,0.00015342,2,"2025-05-13T23:11:05.172",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980108,1747177865182,"fUST",-449.51,0.00015342,2,"2025-05-13T23:11:05.182",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980109,1747177865192,"fUST",-805.4,0.00015342,2,"2025-05-13T23:11:05.192",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980110,1747177865202,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.202",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980111,1747177865213,"fUST",-410.06,0.00015342,2,"2025-05-13T23:11:05.213",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980112,1747177865223,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.223",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980113,1747177865233,"fUST",-1712.23,0.00015342,2,"2025-05-13T23:11:05.233",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980114,1747177865243,"fUST",-837.11,0.00015342,2,"2025-05-13T23:11:05.243",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980115,1747177865255,"fUST",-1235.24,0.00015342,2,"2025-05-13T23:11:05.255",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980116,1747177865265,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.265",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980117,1747177865275,"fUST",-511.1,0.00015342,2,"2025-05-13T23:11:05.275",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980118,1747177865285,"fUST",-1129.21,0.00015342,2,"2025-05-13T23:11:05.285",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980119,1747177865295,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.295",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980120,1747177865305,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.305",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980121,1747177865316,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.316",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980122,1747177865325,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.325",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980123,1747177865335,"fUST",-727.23,0.00015342,2,"2025-05-13T23:11:05.335",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980124,1747177865345,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.345",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980125,1747177865355,"fUST",-2061.37,0.00015342,2,"2025-05-13T23:11:05.355",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980126,1747177865365,"fUST",-1711.13,0.00015342,2,"2025-05-13T23:11:05.365",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980127,1747177865375,"fUST",-4585.35,0.00015342,2,"2025-05-13T23:11:05.375",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980128,1747177865385,"fUST",-1080.88,0.00015342,2,"2025-05-13T23:11:05.385",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980129,1747177865395,"fUST",-1872.54,0.00015342,2,"2025-05-13T23:11:05.395",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980130,1747177865404,"fUST",-1559.01,0.00015342,2,"2025-05-13T23:11:05.404",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980131,1747177865414,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.414",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980132,1747177865424,"fUST",-549.38,0.00015342,2,"2025-05-13T23:11:05.424",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980133,1747177865434,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.434",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980134,1747177865444,"fUST",-584.69,0.00015342,2,"2025-05-13T23:11:05.444",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980135,1747177865454,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.454",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980136,1747177865465,"fUST",-436.65,0.00015342,2,"2025-05-13T23:11:05.465",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980137,1747177865475,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.475",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980138,1747177865486,"fUST",-1693.16,0.00015342,2,"2025-05-13T23:11:05.486",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980139,1747177865496,"fUST",-834.05,0.00015342,2,"2025-05-13T23:11:05.496",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980140,1747177865506,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.506",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980141,1747177865516,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.516",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980142,1747177865527,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.527",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980143,1747177865536,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.536",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980144,1747177865546,"fUST",-2127.68,0.00015342,2,"2025-05-13T23:11:05.546",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980145,1747177865556,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.556",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980146,1747177865567,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.567",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980147,1747177865577,"fUST",-973.06,0.00015342,2,"2025-05-13T23:11:05.577",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980148,1747177865587,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.587",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980149,1747177865597,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.597",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980150,1747177865606,"fUST",-551.2,0.00015342,2,"2025-05-13T23:11:05.606",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980151,1747177865616,"fUST",-413.34,0.00015342,2,"2025-05-13T23:11:05.616",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980152,1747177865625,"fUST",-2436.09,0.00015342,2,"2025-05-13T23:11:05.625",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980153,1747177865635,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.635",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980154,1747177865644,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.644",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980155,1747177865653,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.653",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980156,1747177865663,"fUST",-1004.96,0.00015342,2,"2025-05-13T23:11:05.663",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980157,1747177865673,"fUST",-1824.81,0.00015342,2,"2025-05-13T23:11:05.673",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980158,1747177865683,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.683",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980159,1747177865692,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.692",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980160,1747177865702,"fUST",-408.05,0.00015342,2,"2025-05-13T23:11:05.702",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980161,1747177865711,"fUST",-536.9,0.00015342,2,"2025-05-13T23:11:05.711",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980162,1747177865721,"fUST",-492.5,0.00015342,2,"2025-05-13T23:11:05.721",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980163,1747177865730,"fUST",-1287.19,0.00015342,2,"2025-05-13T23:11:05.730",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980164,1747177865740,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.740",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980165,1747177865750,"fUST",-534.83,0.00015342,2,"2025-05-13T23:11:05.750",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980166,1747177865760,"fUST",-649.18,0.00015342,2,"2025-05-13T23:11:05.760",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980167,1747177865769,"fUST",-7339.72,0.00015342,2,"2025-05-13T23:11:05.769",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980168,1747177865779,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.779",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980169,1747177865791,"fUST",-841.28,0.00015342,2,"2025-05-13T23:11:05.791",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980170,1747177865800,"fUST",-2664.61,0.00015342,2,"2025-05-13T23:11:05.800",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980171,1747177865810,"fUST",-1097.25,0.00015342,2,"2025-05-13T23:11:05.810",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980172,1747177865820,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.820",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980173,1747177865830,"fUST",-761.26,0.00015342,2,"2025-05-13T23:11:05.830",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980174,1747177865839,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.839",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980175,1747177865849,"fUST",-449.97,0.00015342,2,"2025-05-13T23:11:05.849",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980176,1747177865859,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.859",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980177,1747177865869,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.869",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980178,1747177865880,"fUST",-1265.85,0.00015342,2,"2025-05-13T23:11:05.880",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980179,1747177865890,"fUST",-492.67,0.00015342,2,"2025-05-13T23:11:05.890",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980180,1747177865899,"fUST",-4308.11,0.00015342,2,"2025-05-13T23:11:05.899",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980181,1747177865909,"fUST",-662.02,0.00015342,2,"2025-05-13T23:11:05.909",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980182,1747177865918,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.918",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980183,1747177865928,"fUST",-495.01,0.00015342,2,"2025-05-13T23:11:05.928",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980184,1747177865937,"fUST",-1719.35,0.00015342,2,"2025-05-13T23:11:05.937",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980185,1747177865947,"fUST",-1791.39,0.00015342,2,"2025-05-13T23:11:05.947",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980186,1747177865957,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.957",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980187,1747177865968,"fUST",-1519.63,0.00015342,2,"2025-05-13T23:11:05.968",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980188,1747177865977,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.977",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980189,1747177865987,"fUST",-300.14483711,0.00015342,2,"2025-05-13T23:11:05.987",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980190,1747177865996,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:05.996",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980191,1747177866006,"fUST",-1019.88,0.00015342,2,"2025-05-13T23:11:06.006",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980192,1747177866015,"fUST",-721.78,0.00015342,2,"2025-05-13T23:11:06.015",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980193,1747177866024,"fUST",-553.76,0.00015342,2,"2025-05-13T23:11:06.024",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980194,1747177866034,"fUST",-400.0,0.00015342,2,"2025-05-13T23:11:06.034",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980195,1747177866043,"fUST",-1280.33,0.00015342,2,"2025-05-13T23:11:06.043",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980196,1747177866052,"fUST",-500.0,0.00015602,2,"2025-05-13T23:11:06.052",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980197,1747177866062,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.062",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980198,1747177866071,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.071",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980199,1747177866080,"fUST",-565.52,0.00015616,2,"2025-05-13T23:11:06.080",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980200,1747177866090,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.090",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980201,1747177866099,"fUST",-573.02,0.00015616,2,"2025-05-13T23:11:06.099",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980202,1747177866108,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.108",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980203,1747177866118,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.118",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980204,1747177866128,"fUST",-401.63,0.00015616,2,"2025-05-13T23:11:06.128",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980205,1747177866137,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.137",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980206,1747177866146,"fUST",-690.33,0.00015616,2,"2025-05-13T23:11:06.146",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980207,1747177866155,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.155",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980208,1747177866164,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.164",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980209,1747177866174,"fUST",-522.39,0.00015616,2,"2025-05-13T23:11:06.174",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980210,1747177866184,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.184",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980211,1747177866194,"fUST",-449.03,0.00015616,2,"2025-05-13T23:11:06.194",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980212,1747177866203,"fUST",-712.47,0.00015616,2,"2025-05-13T23:11:06.203",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980213,1747177866213,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.213",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980214,1747177866223,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.223",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980215,1747177866232,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.232",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980216,1747177866241,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.241",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980217,1747177866251,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.251",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980218,1747177866260,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.260",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980219,1747177866270,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.270",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980220,1747177866280,"fUST",-461.11,0.00015616,2,"2025-05-13T23:11:06.280",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980221,1747177866289,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.289",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980222,1747177866299,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.299",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980223,1747177866308,"fUST",-448.22082004,0.00015616,2,"2025-05-13T23:11:06.308",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980224,1747177866318,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.318",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980225,1747177866327,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.327",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980226,1747177866337,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.337",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980227,1747177866348,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.348",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980228,1747177866358,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.358",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980229,1747177866367,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.367",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980230,1747177866376,"fUST",-476.26,0.00015616,2,"2025-05-13T23:11:06.376",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980231,1747177866386,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.386",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980232,1747177866396,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.396",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980233,1747177866406,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.406",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980234,1747177866416,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.416",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980235,1747177866425,"fUST",-555.18,0.00015616,2,"2025-05-13T23:11:06.425",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980236,1747177866435,"fUST",-636.1,0.00015616,2,"2025-05-13T23:11:06.435",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980237,1747177866444,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.444",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980238,1747177866454,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.454",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980239,1747177866464,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.464",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980240,1747177866474,"fUST",-465.33,0.00015616,2,"2025-05-13T23:11:06.474",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980241,1747177866483,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.483",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980242,1747177866495,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.495",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980243,1747177866505,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.505",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980244,1747177866515,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.515",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980245,1747177866525,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.525",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980246,1747177866536,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.536",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980247,1747177866546,"fUST",-1094.46,0.00015616,2,"2025-05-13T23:11:06.546",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980248,1747177866555,"fUST",-939.57,0.00015616,2,"2025-05-13T23:11:06.555",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980249,1747177866564,"fUST",-666.61,0.00015616,2,"2025-05-13T23:11:06.564",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980250,1747177866574,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.574",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980251,1747177866583,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.583",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980252,1747177866593,"fUST",-1322.6,0.00015616,2,"2025-05-13T23:11:06.593",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980253,1747177866602,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.602",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980254,1747177866612,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.612",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980255,1747177866623,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.623",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980256,1747177866633,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.633",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980257,1747177866643,"fUST",-405.7,0.00015616,2,"2025-05-13T23:11:06.643",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980258,1747177866653,"fUST",-836.51,0.00015616,2,"2025-05-13T23:11:06.653",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980259,1747177866662,"fUST",-695.87,0.00015616,2,"2025-05-13T23:11:06.662",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980260,1747177866673,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.673",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980261,1747177866684,"fUST",-433.42,0.00015616,2,"2025-05-13T23:11:06.684",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980262,1747177866694,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.694",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980263,1747177866704,"fUST",-970.2,0.00015616,2,"2025-05-13T23:11:06.704",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980264,1747177866714,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.714",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980265,1747177866725,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.725",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980266,1747177866735,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.735",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980267,1747177866746,"fUST",-563.99,0.00015616,2,"2025-05-13T23:11:06.746",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980268,1747177866756,"fUST",-434.24,0.00015616,2,"2025-05-13T23:11:06.756",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980269,1747177866767,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.767",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980270,1747177866777,"fUST",-690.25,0.00015616,2,"2025-05-13T23:11:06.777",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980271,1747177866790,"fUST",-405.23,0.00015616,2,"2025-05-13T23:11:06.790",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980272,1747177866799,"fUST",-678.01,0.00015616,2,"2025-05-13T23:11:06.799",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980273,1747177866884,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.884",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980274,1747177866893,"fUST",-1470.1,0.00015616,2,"2025-05-13T23:11:06.893",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980275,1747177866902,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.902",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980276,1747177866912,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.912",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980277,1747177866922,"fUST",-593.2,0.00015616,2,"2025-05-13T23:11:06.922",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980278,1747177866931,"fUST",-3580.97,0.00015616,2,"2025-05-13T23:11:06.931",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980279,1747177866940,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.940",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980280,1747177866951,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.951",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980281,1747177866960,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.960",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980282,1747177866972,"fUST",-3328.79,0.00015616,2,"2025-05-13T23:11:06.972",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980283,1747177866981,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.981",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980284,1747177866991,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:06.991",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980285,1747177867000,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.000",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980286,1747177867009,"fUST",-1207.82,0.00015616,2,"2025-05-13T23:11:07.009",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980287,1747177867019,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.019",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980288,1747177867039,"fUST",-402.03,0.00015616,2,"2025-05-13T23:11:07.039",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980289,1747177867051,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.051",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980290,1747177867062,"fUST",-640.47,0.00015616,2,"2025-05-13T23:11:07.062",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980291,1747177867071,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.071",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980292,1747177867081,"fUST",-1023.24,0.00015616,2,"2025-05-13T23:11:07.081",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980293,1747177867091,"fUST",-422.14,0.00015616,2,"2025-05-13T23:11:07.091",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980294,1747177867101,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.101",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980295,1747177867111,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.111",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980296,1747177867121,"fUST",-820.66,0.00015616,2,"2025-05-13T23:11:07.121",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980297,1747177867131,"fUST",-3133.11,0.00015616,2,"2025-05-13T23:11:07.131",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980298,1747177867141,"fUST",-787.2,0.00015616,2,"2025-05-13T23:11:07.141",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980299,1747177867151,"fUST",-449.51,0.00015616,2,"2025-05-13T23:11:07.151",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980300,1747177867161,"fUST",-805.4,0.00015616,2,"2025-05-13T23:11:07.161",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980301,1747177867170,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.170",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980302,1747177867180,"fUST",-410.06,0.00015616,2,"2025-05-13T23:11:07.180",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980303,1747177867190,"fUST",-546.11641731,0.00015616,2,"2025-05-13T23:11:07.190",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980304,1747177867200,"fUST",-1712.23,0.00015616,2,"2025-05-13T23:11:07.200",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980305,1747177867209,"fUST",-837.11,0.00015616,2,"2025-05-13T23:11:07.209",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980306,1747177867221,"fUST",-1235.24,0.00015616,2,"2025-05-13T23:11:07.221",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980307,1747177867231,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.231",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980308,1747177867240,"fUST",-511.1,0.00015616,2,"2025-05-13T23:11:07.240",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980309,1747177867251,"fUST",-1129.21,0.00015616,2,"2025-05-13T23:11:07.251",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980310,1747177867261,"fUST",-501.91413479,0.00015616,2,"2025-05-13T23:11:07.261",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980311,1747177867271,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.271",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980312,1747177867282,"fUST",-151.25738087,0.00015616,2,"2025-05-13T23:11:07.282",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980313,1747177867292,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.292",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980314,1747177867302,"fUST",-727.23,0.00015616,2,"2025-05-13T23:11:07.302",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980315,1747177867311,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.311",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980316,1747177867324,"fUST",-2061.37,0.00015616,2,"2025-05-13T23:11:07.324",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980317,1747177867334,"fUST",-1711.13,0.00015616,2,"2025-05-13T23:11:07.334",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980318,1747177867343,"fUST",-4585.35,0.00015616,2,"2025-05-13T23:11:07.343",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980319,1747177867354,"fUST",-1080.88,0.00015616,2,"2025-05-13T23:11:07.354",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980320,1747177867364,"fUST",-1872.54,0.00015616,2,"2025-05-13T23:11:07.364",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980321,1747177867374,"fUST",-1559.01,0.00015616,2,"2025-05-13T23:11:07.374",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980322,1747177867384,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.384",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980323,1747177867394,"fUST",-549.38,0.00015616,2,"2025-05-13T23:11:07.394",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980324,1747177867405,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.405",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980325,1747177867416,"fUST",-584.69,0.00015616,2,"2025-05-13T23:11:07.416",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980326,1747177867426,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.426",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980327,1747177867436,"fUST",-436.65,0.00015616,2,"2025-05-13T23:11:07.436",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980328,1747177867446,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.446",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980329,1747177867456,"fUST",-1693.16,0.00015616,2,"2025-05-13T23:11:07.456",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980330,1747177867466,"fUST",-834.05,0.00015616,2,"2025-05-13T23:11:07.466",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980331,1747177867476,"fUST",-421.73601216,0.00015616,2,"2025-05-13T23:11:07.476",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980332,1747177867486,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.486",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980333,1747177867496,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.496",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980334,1747177867506,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.506",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980335,1747177867516,"fUST",-2127.68,0.00015616,2,"2025-05-13T23:11:07.516",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980336,1747177867525,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.525",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980337,1747177867535,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.535",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980338,1747177867544,"fUST",-973.06,0.00015616,2,"2025-05-13T23:11:07.544",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980339,1747177867554,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.554",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980340,1747177867564,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.564",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980341,1747177867573,"fUST",-413.34,0.00015616,2,"2025-05-13T23:11:07.573",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980342,1747177867583,"fUST",-551.2,0.00015616,2,"2025-05-13T23:11:07.583",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980343,1747177867593,"fUST",-2436.09,0.00015616,2,"2025-05-13T23:11:07.593",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980344,1747177867603,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.603",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980345,1747177867613,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.613",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980346,1747177867623,"fUST",-276.60770341,0.00015616,2,"2025-05-13T23:11:07.623",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980347,1747177867633,"fUST",-1004.96,0.00015616,2,"2025-05-13T23:11:07.633",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980348,1747177867643,"fUST",-1824.81,0.00015616,2,"2025-05-13T23:11:07.643",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980349,1747177867659,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.659",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980350,1747177867668,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.668",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980351,1747177867678,"fUST",-408.05,0.00015616,2,"2025-05-13T23:11:07.678",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980352,1747177867689,"fUST",-536.9,0.00015616,2,"2025-05-13T23:11:07.689",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980353,1747177867699,"fUST",-492.5,0.00015616,2,"2025-05-13T23:11:07.699",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980354,1747177867709,"fUST",-1287.19,0.00015616,2,"2025-05-13T23:11:07.709",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980355,1747177867721,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.721",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980356,1747177867731,"fUST",-534.83,0.00015616,2,"2025-05-13T23:11:07.731",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980357,1747177867741,"fUST",-649.18,0.00015616,2,"2025-05-13T23:11:07.741",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980358,1747177867751,"fUST",-7339.72,0.00015616,2,"2025-05-13T23:11:07.751",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980359,1747177867761,"fUST",-270.47989555,0.00015616,2,"2025-05-13T23:11:07.761",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980360,1747177867772,"fUST",-841.28,0.00015616,2,"2025-05-13T23:11:07.772",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980361,1747177867782,"fUST",-2664.61,0.00015616,2,"2025-05-13T23:11:07.782",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980362,1747177867795,"fUST",-1097.25,0.00015616,2,"2025-05-13T23:11:07.795",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980363,1747177867805,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.805",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980364,1747177867815,"fUST",-761.26,0.00015616,2,"2025-05-13T23:11:07.815",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980365,1747177867826,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.826",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980366,1747177867836,"fUST",-449.97,0.00015616,2,"2025-05-13T23:11:07.836",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980367,1747177867846,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.846",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980368,1747177867856,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.856",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980369,1747177867869,"fUST",-1265.85,0.00015616,2,"2025-05-13T23:11:07.869",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980370,1747177867879,"fUST",-492.67,0.00015616,2,"2025-05-13T23:11:07.879",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980371,1747177867889,"fUST",-4308.11,0.00015616,2,"2025-05-13T23:11:07.889",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980372,1747177867900,"fUST",-662.02,0.00015616,2,"2025-05-13T23:11:07.900",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980373,1747177867910,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.910",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980374,1747177867920,"fUST",-495.01,0.00015616,2,"2025-05-13T23:11:07.920",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980375,1747177867930,"fUST",-1719.35,0.00015616,2,"2025-05-13T23:11:07.930",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980376,1747177867940,"fUST",-1791.39,0.00015616,2,"2025-05-13T23:11:07.940",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980377,1747177867951,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.951",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980378,1747177867962,"fUST",-1519.63,0.00015616,2,"2025-05-13T23:11:07.962",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980379,1747177867973,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.973",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980380,1747177867982,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:07.982",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980381,1747177867995,"fUST",-1019.88,0.00015616,2,"2025-05-13T23:11:07.995",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980382,1747177868005,"fUST",-721.78,0.00015616,2,"2025-05-13T23:11:08.005",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980383,1747177868015,"fUST",-553.76,0.00015616,2,"2025-05-13T23:11:08.015",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980384,1747177868026,"fUST",-400.0,0.00015616,2,"2025-05-13T23:11:08.026",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980385,1747177868036,"fUST",-1280.33,0.00015616,2,"2025-05-13T23:11:08.036",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980386,1747177868048,"fUST",-1500.0,0.00015616,2,"2025-05-13T23:11:08.048",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980387,1747177868059,"fUST",-12080.30758055,0.00015831,2,"2025-05-13T23:11:08.059",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980388,1747177868070,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.070",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980389,1747177868080,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.080",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980390,1747177868091,"fUST",-565.52,0.0001589,2,"2025-05-13T23:11:08.091",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980391,1747177868103,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.103",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980392,1747177868115,"fUST",-573.02,0.0001589,2,"2025-05-13T23:11:08.115",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980393,1747177868126,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.126",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980394,1747177868138,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.138",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980395,1747177868149,"fUST",-401.63,0.0001589,2,"2025-05-13T23:11:08.149",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980396,1747177868160,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.160",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980397,1747177868171,"fUST",-690.33,0.0001589,2,"2025-05-13T23:11:08.171",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980398,1747177868182,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.182",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980399,1747177868193,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.193",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980400,1747177868205,"fUST",-522.39,0.0001589,2,"2025-05-13T23:11:08.205",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980401,1747177868217,"fUST",-232.1854512,0.0001589,2,"2025-05-13T23:11:08.217",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980402,1747177868228,"fUST",-449.03,0.0001589,2,"2025-05-13T23:11:08.228",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980403,1747177868239,"fUST",-712.47,0.0001589,2,"2025-05-13T23:11:08.239",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980404,1747177868251,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.251",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980405,1747177868262,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.262",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980406,1747177868276,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.276",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980407,1747177868288,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.288",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980408,1747177868299,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.299",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980409,1747177868310,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.310",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980410,1747177868322,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.322",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980411,1747177868333,"fUST",-461.11,0.0001589,2,"2025-05-13T23:11:08.333",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980412,1747177868344,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.344",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980413,1747177868355,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.355",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980414,1747177868367,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.367",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980415,1747177868379,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.379",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980416,1747177868391,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.391",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980417,1747177868403,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.403",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980418,1747177868414,"fUST",-239.19627438,0.0001589,2,"2025-05-13T23:11:08.414",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980419,1747177868425,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.425",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980420,1747177868436,"fUST",-476.26,0.0001589,2,"2025-05-13T23:11:08.436",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980421,1747177868447,"fUST",-452.48990647,0.0001589,2,"2025-05-13T23:11:08.447",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980422,1747177868459,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.459",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980423,1747177868470,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.470",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980424,1747177868485,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.485",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980425,1747177868496,"fUST",-555.18,0.0001589,2,"2025-05-13T23:11:08.496",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980426,1747177868508,"fUST",-636.1,0.0001589,2,"2025-05-13T23:11:08.508",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980427,1747177868519,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.519",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980428,1747177868531,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.531",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980429,1747177868543,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.543",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980430,1747177868554,"fUST",-465.33,0.0001589,2,"2025-05-13T23:11:08.554",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980431,1747177868565,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.565",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980432,1747177868577,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.577",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980433,1747177868588,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.588",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980434,1747177868599,"fUST",-415.91496444,0.0001589,2,"2025-05-13T23:11:08.599",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980435,1747177868611,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.611",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980436,1747177868623,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.623",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980437,1747177868635,"fUST",-1094.46,0.0001589,2,"2025-05-13T23:11:08.635",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980438,1747177868647,"fUST",-939.57,0.0001589,2,"2025-05-13T23:11:08.647",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980439,1747177868658,"fUST",-666.61,0.0001589,2,"2025-05-13T23:11:08.658",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980440,1747177868669,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.669",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980441,1747177868681,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.681",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980442,1747177868692,"fUST",-1322.6,0.0001589,2,"2025-05-13T23:11:08.692",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980443,1747177868703,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.703",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980444,1747177868715,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.715",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980445,1747177868727,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.727",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980446,1747177868738,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.738",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980447,1747177868750,"fUST",-405.7,0.0001589,2,"2025-05-13T23:11:08.750",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980448,1747177868761,"fUST",-836.51,0.0001589,2,"2025-05-13T23:11:08.761",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980449,1747177868774,"fUST",-695.87,0.0001589,2,"2025-05-13T23:11:08.774",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980450,1747177868786,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.786",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980451,1747177868800,"fUST",-433.42,0.0001589,2,"2025-05-13T23:11:08.800",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980452,1747177868811,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.811",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980453,1747177868823,"fUST",-970.2,0.0001589,2,"2025-05-13T23:11:08.823",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980454,1747177868835,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.835",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980455,1747177868846,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.846",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980456,1747177868857,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.857",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980457,1747177868870,"fUST",-563.99,0.0001589,2,"2025-05-13T23:11:08.870",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980458,1747177868882,"fUST",-434.24,0.0001589,2,"2025-05-13T23:11:08.882",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980459,1747177868893,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.893",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980460,1747177868904,"fUST",-690.25,0.0001589,2,"2025-05-13T23:11:08.904",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980461,1747177868915,"fUST",-405.23,0.0001589,2,"2025-05-13T23:11:08.915",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980462,1747177868927,"fUST",-678.01,0.0001589,2,"2025-05-13T23:11:08.927",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980463,1747177868938,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:08.938",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980464,1747177868950,"fUST",-1470.1,0.0001589,2,"2025-05-13T23:11:08.950",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980465,1747177868961,"fUST",-253.57818068,0.0001589,2,"2025-05-13T23:11:08.961",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980466,1747177868972,"fUST",-419.58441208,0.0001589,2,"2025-05-13T23:11:08.972",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980467,1747177868984,"fUST",-593.2,0.0001589,2,"2025-05-13T23:11:08.984",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980468,1747177868995,"fUST",-3580.97,0.0001589,2,"2025-05-13T23:11:08.995",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980469,1747177869006,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.006",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980470,1747177869018,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.018",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980471,1747177869029,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.029",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980472,1747177869040,"fUST",-3328.79,0.0001589,2,"2025-05-13T23:11:09.040",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980473,1747177869051,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.051",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980474,1747177869062,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.062",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980475,1747177869073,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.073",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980476,1747177869084,"fUST",-1207.82,0.0001589,2,"2025-05-13T23:11:09.084",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980477,1747177869095,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.095",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980478,1747177869107,"fUST",-402.03,0.0001589,2,"2025-05-13T23:11:09.107",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980479,1747177869119,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.119",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980480,1747177869131,"fUST",-640.47,0.0001589,2,"2025-05-13T23:11:09.131",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980481,1747177869143,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.143",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980482,1747177869158,"fUST",-1023.24,0.0001589,2,"2025-05-13T23:11:09.158",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980483,1747177869170,"fUST",-422.14,0.0001589,2,"2025-05-13T23:11:09.170",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980484,1747177869181,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.181",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980485,1747177869192,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.192",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980486,1747177869204,"fUST",-820.66,0.0001589,2,"2025-05-13T23:11:09.204",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980487,1747177869216,"fUST",-3133.11,0.0001589,2,"2025-05-13T23:11:09.216",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980488,1747177869227,"fUST",-787.2,0.0001589,2,"2025-05-13T23:11:09.227",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980489,1747177869239,"fUST",-449.51,0.0001589,2,"2025-05-13T23:11:09.239",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980490,1747177869250,"fUST",-805.4,0.0001589,2,"2025-05-13T23:11:09.250",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980491,1747177869262,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.262",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980492,1747177869273,"fUST",-410.06,0.0001589,2,"2025-05-13T23:11:09.273",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980493,1747177869290,"fUST",-1712.23,0.0001589,2,"2025-05-13T23:11:09.290",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980494,1747177869304,"fUST",-837.11,0.0001589,2,"2025-05-13T23:11:09.304",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980495,1747177869317,"fUST",-1235.24,0.0001589,2,"2025-05-13T23:11:09.317",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980496,1747177869338,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.338",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980497,1747177869355,"fUST",-511.1,0.0001589,2,"2025-05-13T23:11:09.355",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980498,1747177869372,"fUST",-1129.21,0.0001589,2,"2025-05-13T23:11:09.372",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980499,1747177869388,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.388",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980500,1747177869403,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.403",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980501,1747177869417,"fUST",-727.23,0.0001589,2,"2025-05-13T23:11:09.417",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980502,1747177869430,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.430",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980503,1747177869445,"fUST",-2061.37,0.0001589,2,"2025-05-13T23:11:09.445",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980504,1747177869458,"fUST",-1711.13,0.0001589,2,"2025-05-13T23:11:09.458",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980505,1747177869476,"fUST",-4585.35,0.0001589,2,"2025-05-13T23:11:09.476",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980506,1747177869492,"fUST",-1080.88,0.0001589,2,"2025-05-13T23:11:09.492",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980507,1747177869507,"fUST",-1872.54,0.0001589,2,"2025-05-13T23:11:09.507",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980508,1747177869522,"fUST",-1559.01,0.0001589,2,"2025-05-13T23:11:09.522",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980509,1747177869537,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.537",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980510,1747177869552,"fUST",-549.38,0.0001589,2,"2025-05-13T23:11:09.552",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980511,1747177869566,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.566",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980512,1747177869580,"fUST",-584.69,0.0001589,2,"2025-05-13T23:11:09.580",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980513,1747177869593,"fUST",-512.60965701,0.0001589,2,"2025-05-13T23:11:09.593",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980514,1747177869605,"fUST",-436.65,0.0001589,2,"2025-05-13T23:11:09.605",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980515,1747177869620,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.620",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980516,1747177869635,"fUST",-1693.16,0.0001589,2,"2025-05-13T23:11:09.635",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980517,1747177869649,"fUST",-834.05,0.0001589,2,"2025-05-13T23:11:09.649",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980518,1747177869663,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.663",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980519,1747177869675,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.675",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980520,1747177869687,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.687",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980521,1747177869701,"fUST",-2127.68,0.0001589,2,"2025-05-13T23:11:09.701",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980522,1747177869716,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.716",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980523,1747177869732,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.732",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980524,1747177869746,"fUST",-973.06,0.0001589,2,"2025-05-13T23:11:09.746",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980525,1747177869760,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.760",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980526,1747177869774,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.774",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980527,1747177869792,"fUST",-413.34,0.0001589,2,"2025-05-13T23:11:09.792",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980528,1747177869808,"fUST",-551.2,0.0001589,2,"2025-05-13T23:11:09.808",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980529,1747177869823,"fUST",-2436.09,0.0001589,2,"2025-05-13T23:11:09.823",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980530,1747177869838,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.838",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980531,1747177869849,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.849",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980532,1747177869860,"fUST",-1004.96,0.0001589,2,"2025-05-13T23:11:09.860",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980533,1747177869872,"fUST",-1824.81,0.0001589,2,"2025-05-13T23:11:09.872",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980534,1747177869885,"fUST",-363.34101169,0.0001589,2,"2025-05-13T23:11:09.885",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980535,1747177869899,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.899",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980536,1747177869914,"fUST",-408.05,0.0001589,2,"2025-05-13T23:11:09.914",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980537,1747177869927,"fUST",-536.9,0.0001589,2,"2025-05-13T23:11:09.927",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980538,1747177869938,"fUST",-492.5,0.0001589,2,"2025-05-13T23:11:09.938",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980539,1747177869951,"fUST",-1287.19,0.0001589,2,"2025-05-13T23:11:09.951",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980540,1747177869965,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:09.965",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980541,1747177869980,"fUST",-534.83,0.0001589,2,"2025-05-13T23:11:09.980",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980542,1747177869993,"fUST",-649.18,0.0001589,2,"2025-05-13T23:11:09.993",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980543,1747177870004,"fUST",-7339.72,0.0001589,2,"2025-05-13T23:11:10.004",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980544,1747177870015,"fUST",-841.28,0.0001589,2,"2025-05-13T23:11:10.015",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980545,1747177870026,"fUST",-2664.61,0.0001589,2,"2025-05-13T23:11:10.026",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980546,1747177870040,"fUST",-1097.25,0.0001589,2,"2025-05-13T23:11:10.040",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980547,1747177870052,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:10.052",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980548,1747177870064,"fUST",-761.26,0.0001589,2,"2025-05-13T23:11:10.064",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980549,1747177870077,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:10.077",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980550,1747177870090,"fUST",-449.97,0.0001589,2,"2025-05-13T23:11:10.090",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980551,1747177870102,"fUST",-400.0,0.0001589,2,"2025-05-13T23:11:10.102",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980552,1747177870115,"fUST",-114.50365288,0.0001589,2,"2025-05-13T23:11:10.115",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980670,1747178802424,"fUST",-5000.0,0.00012638,2,"2025-05-13T23:26:42.424",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980671,1747178802448,"fUST",-9592.581145,0.00012766,2,"2025-05-13T23:26:42.448",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980677,1747178841098,"fUST",-245.15654673,0.00012638,2,"2025-05-13T23:27:21.098",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980678,1747178842178,"fUST",-486.89442696,0.00012638,2,"2025-05-13T23:27:22.178",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980679,1747178843116,"fUST",-4267.94902631,0.00012638,2,"2025-05-13T23:27:23.116",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980680,1747178843139,"fUST",-300.0,0.00012765,2,"2025-05-13T23:27:23.139",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980681,1747178843162,"fUST",-7438.2542868,0.00012766,2,"2025-05-13T23:27:23.162",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980682,1747178843188,"fUST",-163.07537738,0.00013696,2,"2025-05-13T23:27:23.188",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980683,1747178843212,"fUST",-198.45667818,0.00013696,2,"2025-05-13T23:27:23.212",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980684,1747178843241,"fUST",-424.88265599,0.00013696,2,"2025-05-13T23:27:23.241",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980685,1747178843267,"fUST",-326.4985501,0.00013696,2,"2025-05-13T23:27:23.267",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980686,1747178843290,"fUST",-163.08907839,0.00013696,2,"2025-05-13T23:27:23.290",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980687,1747178843313,"fUST",-500.0,0.00013697,2,"2025-05-13T23:27:23.313",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980688,1747178843337,"fUST",-298.21034381,0.00013697,2,"2025-05-13T23:27:23.337",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980689,1747178843505,"fUST",-500.0,0.00013697,2,"2025-05-13T23:27:23.505",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980690,1747178843529,"fUST",-500.0,0.00013697,2,"2025-05-13T23:27:23.529",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980691,1747178843551,"fUST",-500.0,0.00013697,2,"2025-05-13T23:27:23.551",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980692,1747178843574,"fUST",-418.28220211,0.00013697,2,"2025-05-13T23:27:23.574",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980693,1747178843597,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:23.597",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980694,1747178843618,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:23.618",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980695,1747178843641,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:23.641",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980696,1747178843663,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:23.663",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980697,1747178843684,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:23.684",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980698,1747178843706,"fUST",-437.61915151,0.00013698,2,"2025-05-13T23:27:23.706",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980699,1747178843728,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:23.728",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980700,1747178843751,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:23.751",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980701,1747178843772,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:23.772",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980702,1747178843793,"fUST",-184.08782209,0.00013698,2,"2025-05-13T23:27:23.793",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980703,1747178843815,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:23.815",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980704,1747178843836,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:23.836",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980705,1747178843858,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:23.858",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980706,1747178843880,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:23.880",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980707,1747178843902,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:23.902",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980708,1747178843923,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:23.923",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980709,1747178843944,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:23.944",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980710,1747178843966,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:23.966",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980711,1747178843988,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:23.988",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980712,1747178844009,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:24.009",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980713,1747178844031,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:24.031",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980714,1747178844053,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:24.053",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980715,1747178844081,"fUST",-525.8,0.00013698,2,"2025-05-13T23:27:24.081",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980716,1747178844103,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:24.103",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980717,1747178844125,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:24.125",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980718,1747178844148,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:24.148",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980719,1747178844172,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:24.172",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980720,1747178844195,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:24.195",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980721,1747178844218,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:24.218",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980722,1747178844242,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:24.242",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980723,1747178844264,"fUST",-628.1,0.00013698,2,"2025-05-13T23:27:24.264",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980724,1747178844288,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:24.288",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980725,1747178844310,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:24.310",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980726,1747178844332,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:24.332",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980727,1747178844356,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:24.356",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980728,1747178844382,"fUST",-400.0,0.00013698,2,"2025-05-13T23:27:24.382",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980729,1747178844406,"fUST",-205.4966764,0.00013698,2,"2025-05-13T23:27:24.406",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980796,1747179032087,"fUST",-401.0,0.00013561,2,"2025-05-13T23:30:32.087",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980851,1747179037744,"fUST",-268.735003,0.00013425,2,"2025-05-13T23:30:37.744",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980852,1747179037760,"fUST",-4731.264997,0.00013425,2,"2025-05-13T23:30:37.760",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980853,1747179037772,"fUST",-501.25330286,0.00013598,2,"2025-05-13T23:30:37.772",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980854,1747179037783,"fUST",-300.0,0.00013697,2,"2025-05-13T23:30:37.783",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980855,1747179037795,"fUST",-194.5033236,0.00013698,2,"2025-05-13T23:30:37.795",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980856,1747179037806,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:37.806",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980857,1747179037816,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:37.816",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980858,1747179037827,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:37.827",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980859,1747179037839,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:37.839",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980860,1747179037854,"fUST",-304.51326619,0.00013698,2,"2025-05-13T23:30:37.854",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980861,1747179037865,"fUST",-218.94981211,0.00013698,2,"2025-05-13T23:30:37.865",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980862,1747179037890,"fUST",-181.05018789,0.00013698,2,"2025-05-13T23:30:37.890",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980863,1747179037902,"fUST",-71.10221019,0.00013698,2,"2025-05-13T23:30:37.902",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980864,1747179037916,"fUST",-328.89778981,0.00013698,2,"2025-05-13T23:30:37.916",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980865,1747179037927,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:37.927",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980866,1747179037938,"fUST",-500.0,0.00013698,2,"2025-05-13T23:30:37.938",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980867,1747179037951,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:37.951",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980868,1747179037962,"fUST",-290.03419663,0.00013698,2,"2025-05-13T23:30:37.962",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980869,1747179037977,"fUST",-109.96580337,0.00013698,2,"2025-05-13T23:30:37.977",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980870,1747179037988,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:37.988",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980871,1747179037999,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:37.999",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980872,1747179038011,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:38.011",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980873,1747179038022,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:38.022",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980874,1747179038033,"fUST",-684.04,0.00013698,2,"2025-05-13T23:30:38.033",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980875,1747179038045,"fUST",-587.24,0.00013698,2,"2025-05-13T23:30:38.045",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980876,1747179038056,"fUST",-416.63,0.00013698,2,"2025-05-13T23:30:38.056",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980877,1747179038068,"fUST",-826.62,0.00013698,2,"2025-05-13T23:30:38.068",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980878,1747179038079,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:38.079",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980879,1747179038091,"fUST",-395.04907235,0.00013698,2,"2025-05-13T23:30:38.091",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980880,1747179038102,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:38.102",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980881,1747179038113,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:38.113",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980882,1747179038124,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:38.124",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980883,1747179038135,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:38.135",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980884,1747179038148,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:38.148",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980885,1747179038161,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:38.161",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980886,1747179038173,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:38.173",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980887,1747179038184,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:38.184",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980888,1747179038196,"fUST",-513.36314817,0.00013698,2,"2025-05-13T23:30:38.196",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980889,1747179038207,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:38.207",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980890,1747179038219,"fUST",-606.37,0.00013698,2,"2025-05-13T23:30:38.219",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980891,1747179038231,"fUST",-219.7104734,0.00013698,2,"2025-05-13T23:30:38.231",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980892,1747179038244,"fUST",-180.2895266,0.00013698,2,"2025-05-13T23:30:38.244",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980893,1747179038257,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:38.257",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980894,1747179038269,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:38.269",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980895,1747179038280,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:38.280",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980896,1747179038291,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:38.291",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980897,1747179038302,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:38.302",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980898,1747179038312,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:38.312",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980899,1747179038324,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:38.324",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980900,1747179038335,"fUST",-83.44338787,0.00013698,2,"2025-05-13T23:30:38.335",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980901,1747179038348,"fUST",-356.35942913,0.00013698,2,"2025-05-13T23:30:38.348",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980902,1747179038359,"fUST",-205.48835866,0.00013698,2,"2025-05-13T23:30:38.359",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980903,1747179038372,"fUST",-194.51164134,0.00013698,2,"2025-05-13T23:30:38.372",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980904,1747179038385,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:38.385",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980905,1747179038395,"fUST",-396.79205729,0.00013698,2,"2025-05-13T23:30:38.395",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980961,1747179040142,"fUST",-3.20794271,0.00013698,2,"2025-05-13T23:30:40.142",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980962,1747179040158,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:40.158",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980963,1747179040168,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:40.168",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980965,1747179040179,"fUST",-39.22062524,0.00013698,2,"2025-05-13T23:30:40.179",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980968,1747179040197,"fUST",-361.06937476,0.00013698,2,"2025-05-13T23:30:40.197",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980970,1747179040208,"fUST",-490.57,0.00013698,2,"2025-05-13T23:30:40.208",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980971,1747179040218,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:40.218",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980973,1747179040230,"fUST",-503.38,0.00013698,2,"2025-05-13T23:30:40.230",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980974,1747179040242,"fUST",-772.02,0.00013698,2,"2025-05-13T23:30:40.242",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980976,1747179040253,"fUST",-522.82,0.00013698,2,"2025-05-13T23:30:40.253",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980978,1747179040264,"fUST",-434.92,0.00013698,2,"2025-05-13T23:30:40.264",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980981,1747179040276,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:40.276",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980983,1747179040287,"fUST",-1069.46,0.00013698,2,"2025-05-13T23:30:40.287",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980985,1747179040298,"fUST",-474.81749782,0.00013698,2,"2025-05-13T23:30:40.298",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980987,1747179040309,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:40.309",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980989,1747179040319,"fUST",-974.38,0.00013698,2,"2025-05-13T23:30:40.319",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980992,1747179040330,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:40.330",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980994,1747179040341,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:40.341",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980996,1747179040351,"fUST",-411.59,0.00013698,2,"2025-05-13T23:30:40.351",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360980998,1747179040361,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:40.361",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981000,1747179040372,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:40.372",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981002,1747179040382,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:40.382",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981004,1747179040393,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:40.393",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981006,1747179040405,"fUST",-431.41,0.00013698,2,"2025-05-13T23:30:40.405",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981009,1747179040415,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:40.415",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981011,1747179040426,"fUST",-423.76,0.00013698,2,"2025-05-13T23:30:40.426",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981013,1747179040436,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:40.436",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981015,1747179040447,"fUST",-918.81,0.00013698,2,"2025-05-13T23:30:40.447",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981017,1747179040458,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:40.458",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981020,1747179040468,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:40.468",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981022,1747179040479,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:40.479",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981024,1747179040490,"fUST",-615.45789969,0.00013698,2,"2025-05-13T23:30:40.490",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981278,1747179043121,"fUST",-1621.397905,0.00013698,2,"2025-05-13T23:30:43.121",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981519,1747179046065,"fUST",-1.25419531,0.00013698,2,"2025-05-13T23:30:46.065",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981520,1747179046077,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:46.077",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981521,1747179046087,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:46.087",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981522,1747179046097,"fUST",-639.52,0.00013698,2,"2025-05-13T23:30:46.097",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981524,1747179046107,"fUST",-102.3402167,0.00013698,2,"2025-05-13T23:30:46.107",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981525,1747179046121,"fUST",-297.6597833,0.00013698,2,"2025-05-13T23:30:46.121",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981526,1747179046131,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:46.131",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981527,1747179046141,"fUST",-503.89,0.00013698,2,"2025-05-13T23:30:46.141",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981528,1747179046151,"fUST",-312.8075924,0.00013698,2,"2025-05-13T23:30:46.151",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981529,1747179046556,"fUST",-87.1924076,0.00013698,2,"2025-05-13T23:30:46.556",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981532,1747179046573,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:46.573",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981533,1747179046584,"fUST",-2080.5,0.00013698,2,"2025-05-13T23:30:46.584",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981534,1747179046594,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:46.594",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981535,1747179046603,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:46.603",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981536,1747179046612,"fUST",-705.76,0.00013698,2,"2025-05-13T23:30:46.612",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981537,1747179046622,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:46.622",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981538,1747179046631,"fUST",-754.88,0.00013698,2,"2025-05-13T23:30:46.631",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981539,1747179046642,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:46.642",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981540,1747179046651,"fUST",-454.52,0.00013698,2,"2025-05-13T23:30:46.651",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981541,1747179046661,"fUST",-492.0,0.00013698,2,"2025-05-13T23:30:46.661",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981542,1747179046671,"fUST",-512.91,0.00013698,2,"2025-05-13T23:30:46.671",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981543,1747179046681,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:46.681",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981544,1747179046692,"fUST",-400.0,0.00013698,2,"2025-05-13T23:30:46.692",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981545,1747179046702,"fUST",-1070.14,0.00013698,2,"2025-05-13T23:30:46.702",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981546,1747179046712,"fUST",-199.51553729,0.00013698,2,"2025-05-13T23:30:46.712",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981554,1747179067310,"fUST",10000.0,0.0002,120,"2025-05-13T23:31:07.310",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981559,1747179378558,"fUST",-8833.060247,0.00030279,120,"2025-05-13T23:36:18.558",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981560,1747179378608,"fUST",-564.9081976,0.00030279,30,"2025-05-13T23:36:18.608",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981561,1747179378652,"fUST",-2154.0,0.00030279,120,"2025-05-13T23:36:18.652",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981562,1747179378695,"fUST",-1978.69,0.00030279,120,"2025-05-13T23:36:18.695",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981563,1747179378738,"fUST",-1978.69,0.00030279,120,"2025-05-13T23:36:18.738",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981564,1747179378780,"fUST",-1978.69,0.00030279,120,"2025-05-13T23:36:18.780",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981565,1747179378821,"fUST",-1978.69,0.00030279,120,"2025-05-13T23:36:18.821",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981566,1747179378862,"fUST",-1978.69,0.00030279,120,"2025-05-13T23:36:18.862",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981567,1747179378902,"fUST",-1978.69,0.00030279,120,"2025-05-13T23:36:18.902",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981568,1747179378941,"fUST",-1978.69,0.00030279,120,"2025-05-13T23:36:18.941",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981569,1747179378982,"fUST",-1978.69,0.00030279,120,"2025-05-13T23:36:18.982",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981570,1747179379023,"fUST",-1978.69,0.00030279,120,"2025-05-13T23:36:19.023",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981571,1747179379062,"fUST",-1978.69,0.00030279,120,"2025-05-13T23:36:19.062",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981572,1747179379101,"fUST",-1978.69,0.00030279,120,"2025-05-13T23:36:19.101",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981573,1747179379140,"fUST",-1978.69,0.00030279,120,"2025-05-13T23:36:19.140",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981574,1747179379182,"fUST",-1978.69,0.00030279,120,"2025-05-13T23:36:19.182",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981575,1747179379223,"fUST",-1978.69,0.00030279,120,"2025-05-13T23:36:19.223",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981576,1747179379264,"fUST",-1978.69,0.00030279,120,"2025-05-13T23:36:19.264",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981577,1747179379304,"fUST",-1978.69,0.00030279,120,"2025-05-13T23:36:19.304",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981578,1747179379345,"fUST",-1978.69,0.00030279,120,"2025-05-13T23:36:19.345",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981579,1747179379385,"fUST",-1978.69,0.00030279,120,"2025-05-13T23:36:19.385",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981580,1747179379425,"fUST",-1978.69,0.00030279,120,"2025-05-13T23:36:19.425",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981581,1747179379467,"fUST",-1978.69,0.00030279,120,"2025-05-13T23:36:19.467",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981582,1747179379511,"fUST",-1978.69,0.00030279,120,"2025-05-13T23:36:19.511",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981583,1747179379553,"fUST",-1978.69,0.00030279,120,"2025-05-13T23:36:19.553",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981584,1747179379594,"fUST",-1978.69,0.00030279,120,"2025-05-13T23:36:19.594",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981585,1747179379635,"fUST",-1978.90055486,0.00030279,120,"2025-05-13T23:36:19.635",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981586,1747179379679,"fUST",-1943.13,0.00030279,120,"2025-05-13T23:36:19.679",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981587,1747179379724,"fUST",-1943.13,0.00030279,120,"2025-05-13T23:36:19.724",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981588,1747179379764,"fUST",-1943.13,0.00030279,120,"2025-05-13T23:36:19.764",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981589,1747179379804,"fUST",-1943.13,0.00030279,120,"2025-05-13T23:36:19.804",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981590,1747179379844,"fUST",-1943.13,0.00030279,120,"2025-05-13T23:36:19.844",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981591,1747179379884,"fUST",-1943.13,0.00030279,120,"2025-05-13T23:36:19.884",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981592,1747179379923,"fUST",-1943.13,0.00030279,120,"2025-05-13T23:36:19.923",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981593,1747179379964,"fUST",-1943.13,0.00030279,120,"2025-05-13T23:36:19.964",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981594,1747179380004,"fUST",-1943.13,0.00030279,120,"2025-05-13T23:36:20.004",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981595,1747179380045,"fUST",-1943.13,0.00030279,120,"2025-05-13T23:36:20.045",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981596,1747179380084,"fUST",-1943.13,0.00030279,120,"2025-05-13T23:36:20.084",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981597,1747179380124,"fUST",-1943.13,0.00030279,120,"2025-05-13T23:36:20.124",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981598,1747179380164,"fUST",-1943.13,0.00030279,120,"2025-05-13T23:36:20.164",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981599,1747179380204,"fUST",-1943.13,0.00030279,120,"2025-05-13T23:36:20.204",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981600,1747179380245,"fUST",-1943.13,0.00030279,120,"2025-05-13T23:36:20.245",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981601,1747179380288,"fUST",-1943.13,0.00030279,120,"2025-05-13T23:36:20.288",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981602,1747179380330,"fUST",-1943.13,0.00030279,120,"2025-05-13T23:36:20.330",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981603,1747179380369,"fUST",-1943.13,0.00030279,120,"2025-05-13T23:36:20.369",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981604,1747179380409,"fUST",-1943.13,0.00030279,120,"2025-05-13T23:36:20.409",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981605,1747179380452,"fUST",-1943.13,0.00030279,120,"2025-05-13T23:36:20.452",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981606,1747179380492,"fUST",-1943.13,0.00030279,120,"2025-05-13T23:36:20.492",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981607,1747179380535,"fUST",-1943.13,0.00030279,120,"2025-05-13T23:36:20.535",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981608,1747179380577,"fUST",-1943.13,0.00030279,120,"2025-05-13T23:36:20.577",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981609,1747179380806,"fUST",-1943.27,0.00030279,120,"2025-05-13T23:36:20.806",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981610,1747179380849,"fUST",-2542.49011946,0.00030279,120,"2025-05-13T23:36:20.849",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981611,1747179380889,"fUST",-5000.0,0.00030279,120,"2025-05-13T23:36:20.889",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981612,1747179380930,"fUST",-5000.0,0.00030279,120,"2025-05-13T23:36:20.930",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981613,1747179380971,"fUST",-486.16081743,0.00030279,30,"2025-05-13T23:36:20.971",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981614,1747179381009,"fUST",-1000.0,0.00030279,120,"2025-05-13T23:36:21.009",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981615,1747179381049,"fUST",-1000.0,0.00030279,120,"2025-05-13T23:36:21.049",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981616,1747179381088,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:21.088",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981617,1747179381127,"fUST",-989.0,0.00030279,120,"2025-05-13T23:36:21.127",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981618,1747179381168,"fUST",-532.99385801,0.00030279,31,"2025-05-13T23:36:21.168",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981619,1747179381208,"fUST",-1563.28621274,0.00030279,60,"2025-05-13T23:36:21.208",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981620,1747179381247,"fUST",-1621.88263731,0.00030279,120,"2025-05-13T23:36:21.247",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981621,1747179381292,"fUST",-678.23211448,0.00030279,120,"2025-05-13T23:36:21.292",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981622,1747179381333,"fUST",-612.35130446,0.00030279,30,"2025-05-13T23:36:21.333",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981623,1747179381377,"fUST",-1558.70210932,0.00030279,120,"2025-05-13T23:36:21.377",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981624,1747179381418,"fUST",-1175.69739428,0.00030279,30,"2025-05-13T23:36:21.418",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981625,1747179381458,"fUST",-1348.50251725,0.00030279,32,"2025-05-13T23:36:21.458",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981626,1747179381498,"fUST",-263.09167043,0.00030279,120,"2025-05-13T23:36:21.498",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981627,1747179381538,"fUST",-543.23825061,0.00030279,120,"2025-05-13T23:36:21.538",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981628,1747179381577,"fUST",-467.8587305,0.00030279,120,"2025-05-13T23:36:21.577",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981629,1747179381619,"fUST",-910.14361068,0.00030279,120,"2025-05-13T23:36:21.619",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981630,1747179381659,"fUST",-2007.81601487,0.00030279,120,"2025-05-13T23:36:21.659",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981631,1747179381702,"fUST",-839.49552277,0.00030279,120,"2025-05-13T23:36:21.702",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981632,1747179381743,"fUST",-683.9940278,0.00030279,120,"2025-05-13T23:36:21.743",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981633,1747179381783,"fUST",-240.82074905,0.00030279,120,"2025-05-13T23:36:21.783",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981634,1747179381824,"fUST",-1135.87618301,0.00030279,60,"2025-05-13T23:36:21.824",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981635,1747179381863,"fUST",-2000.0,0.00030279,120,"2025-05-13T23:36:21.863",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981636,1747179381903,"fUST",-242.44773919,0.00030279,30,"2025-05-13T23:36:21.903",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981637,1747179381943,"fUST",-1093.71358427,0.00030279,120,"2025-05-13T23:36:21.943",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981638,1747179381985,"fUST",-731.59214602,0.00030279,120,"2025-05-13T23:36:21.985",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981639,1747179382024,"fUST",-1001.18789407,0.00030279,120,"2025-05-13T23:36:22.024",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981640,1747179382065,"fUST",-461.45550553,0.00030279,120,"2025-05-13T23:36:22.065",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981641,1747179382105,"fUST",-966.49005541,0.00030279,120,"2025-05-13T23:36:22.105",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981642,1747179382144,"fUST",-423.8864253,0.00030279,120,"2025-05-13T23:36:22.144",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981643,1747179382186,"fUST",-214.5549516,0.00030279,120,"2025-05-13T23:36:22.186",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981644,1747179382228,"fUST",-314.98498604,0.00030279,120,"2025-05-13T23:36:22.228",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981645,1747179382269,"fUST",-202.47842094,0.00030279,120,"2025-05-13T23:36:22.269",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981646,1747179382314,"fUST",-176.95919151,0.00030279,30,"2025-05-13T23:36:22.314",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981647,1747179382355,"fUST",-102311.12149275,0.00030279,120,"2025-05-13T23:36:22.355",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981648,1747179382394,"fUST",-275.77002725,0.00030279,120,"2025-05-13T23:36:22.394",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981649,1747179382434,"fUST",-929.56003961,0.00030279,120,"2025-05-13T23:36:22.434",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981650,1747179382475,"fUST",-218.01069223,0.00030279,120,"2025-05-13T23:36:22.475",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981651,1747179382514,"fUST",-11847.62741596,0.00030279,60,"2025-05-13T23:36:22.514",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981652,1747179382556,"fUST",-10047.729,0.00030279,120,"2025-05-13T23:36:22.556",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981653,1747179382597,"fUST",-150.0,0.00030279,120,"2025-05-13T23:36:22.597",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981654,1747179382637,"fUST",-150.0,0.00030279,31,"2025-05-13T23:36:22.637",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981655,1747179382678,"fUST",-203.0,0.00030279,31,"2025-05-13T23:36:22.678",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981656,1747179382719,"fUST",-405.0,0.00030279,31,"2025-05-13T23:36:22.719",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981657,1747179382760,"fUST",-512.0,0.00030279,31,"2025-05-13T23:36:22.760",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981658,1747179382801,"fUST",-789.0,0.00030279,31,"2025-05-13T23:36:22.801",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981659,1747179382845,"fUST",-810.0,0.00030279,31,"2025-05-13T23:36:22.845",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981660,1747179382884,"fUST",-1252.0,0.00030279,31,"2025-05-13T23:36:22.884",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981661,1747179382924,"fUST",-150.0,0.00030279,31,"2025-05-13T23:36:22.924",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981662,1747179382965,"fUST",-179.0,0.00030279,31,"2025-05-13T23:36:22.965",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981663,1747179383007,"fUST",-359.0,0.00030279,31,"2025-05-13T23:36:23.007",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981664,1747179383047,"fUST",-718.0,0.00030279,31,"2025-05-13T23:36:23.047",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981665,1747179383085,"fUST",-1436.0,0.00030279,31,"2025-05-13T23:36:23.085",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981666,1747179383123,"fUST",-1814.0,0.00030279,31,"2025-05-13T23:36:23.123",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981667,1747179383161,"fUST",-2795.0,0.00030279,31,"2025-05-13T23:36:23.161",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981668,1747179383202,"fUST",-2872.0,0.00030279,31,"2025-05-13T23:36:23.202",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981669,1747179383243,"fUST",-4436.0,0.00030279,31,"2025-05-13T23:36:23.243",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981670,1747179383291,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:23.291",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981671,1747179383334,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:23.334",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981672,1747179383379,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:23.379",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981673,1747179383423,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:23.423",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981674,1747179383466,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:23.466",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981675,1747179383553,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:23.553",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981676,1747179383598,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:23.598",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981677,1747179383641,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:23.641",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981678,1747179383683,"fUST",-289.9,0.00030279,120,"2025-05-13T23:36:23.683",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981679,1747179383723,"fUST",-5000.0,0.00030279,100,"2025-05-13T23:36:23.723",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981680,1747179383765,"fUST",-35313.54471484,0.00030279,120,"2025-05-13T23:36:23.765",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981681,1747179383807,"fUST",-2159.0,0.00030279,30,"2025-05-13T23:36:23.807",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981682,1747179383849,"fUST",-2500.0,0.00030279,120,"2025-05-13T23:36:23.849",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981683,1747179383888,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:23.888",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981684,1747179383927,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:23.927",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981685,1747179383965,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:23.965",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981686,1747179384002,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:24.002",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981687,1747179384040,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:24.040",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981688,1747179384079,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:24.079",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981689,1747179384118,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:24.118",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981690,1747179384155,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:24.155",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981691,1747179384194,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:24.194",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981692,1747179384232,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:24.232",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981693,1747179384273,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:24.273",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981694,1747179384312,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:24.312",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981695,1747179384354,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:24.354",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981696,1747179384390,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:24.390",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981697,1747179384430,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:24.430",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981698,1747179384469,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:24.469",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981699,1747179384509,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:24.509",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981700,1747179384553,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:24.553",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981701,1747179384591,"fUST",-4000.0,0.00030279,30,"2025-05-13T23:36:24.591",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981702,1747179384633,"fUST",-1107.0414838,0.00030279,30,"2025-05-13T23:36:24.633",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981703,1747179384674,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:24.674",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981704,1747179384713,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:24.713",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981705,1747179384751,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:24.751",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981706,1747179384789,"fUST",-200.0,0.00030279,120,"2025-05-13T23:36:24.789",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981707,1747179384830,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:24.830",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981708,1747179384869,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:24.869",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981709,1747179384909,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:24.909",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981710,1747179384950,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:24.950",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981711,1747179384991,"fUST",-500.0,0.00030279,120,"2025-05-13T23:36:24.991",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981712,1747179385033,"fUST",-642.74077784,0.00030279,120,"2025-05-13T23:36:25.033",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981713,1747179385073,"fUST",-400.0,0.00030279,120,"2025-05-13T23:36:25.073",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981714,1747179385112,"fUST",-160.0,0.00030279,30,"2025-05-13T23:36:25.112",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981715,1747179385152,"fUST",-160.0,0.00030279,30,"2025-05-13T23:36:25.152",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981716,1747179385192,"fUST",-160.0,0.00030279,30,"2025-05-13T23:36:25.192",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981717,1747179385232,"fUST",-160.0,0.00030279,30,"2025-05-13T23:36:25.232",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981718,1747179385272,"fUST",-6009.03,0.00030279,30,"2025-05-13T23:36:25.272",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981719,1747179385316,"fUST",-1735.33683057,0.00030279,120,"2025-05-13T23:36:25.316",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981720,1747179385359,"fUST",-1097.42,0.00030279,30,"2025-05-13T23:36:25.359",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981721,1747179385399,"fUST",-28457.80003431,0.00030279,35,"2025-05-13T23:36:25.399",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981722,1747179385440,"fUST",-2013.64202154,0.00030279,30,"2025-05-13T23:36:25.440",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981723,1747179385480,"fUST",-376.9857405,0.00030279,120,"2025-05-13T23:36:25.480",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981724,1747179385520,"fUST",-18531.0,0.00030279,30,"2025-05-13T23:36:25.520",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981725,1747179385561,"fUST",-317.1,0.00030279,30,"2025-05-13T23:36:25.561",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981726,1747179385604,"fUST",-9935.36222776,0.00030279,120,"2025-05-13T23:36:25.604",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981727,1747179385651,"fUST",-493.0,0.00030279,120,"2025-05-13T23:36:25.651",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981728,1747179385691,"fUST",-505.66730527,0.00030279,30,"2025-05-13T23:36:25.691",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981729,1747179385732,"fUST",-1638.57343444,0.00030279,120,"2025-05-13T23:36:25.732",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981730,1747179385771,"fUST",-2000.0,0.00030279,30,"2025-05-13T23:36:25.771",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981731,1747179385815,"fUST",-591.26387007,0.00030279,120,"2025-05-13T23:36:25.815",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981732,1747179385858,"fUST",-528.59,0.00030279,120,"2025-05-13T23:36:25.858",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981733,1747179385897,"fUST",-28000.0,0.00030279,60,"2025-05-13T23:36:25.897",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981734,1747179385935,"fUST",-2000.0,0.00030279,30,"2025-05-13T23:36:25.935",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981735,1747179385974,"fUST",-2000.0,0.00030279,30,"2025-05-13T23:36:25.974",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981736,1747179386011,"fUST",-2000.0,0.00030279,30,"2025-05-13T23:36:26.011",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981737,1747179386049,"fUST",-2000.0,0.00030279,30,"2025-05-13T23:36:26.049",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981738,1747179386087,"fUST",-2000.0,0.00030279,30,"2025-05-13T23:36:26.087",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981739,1747179386124,"fUST",-467.5,0.00030279,30,"2025-05-13T23:36:26.124",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981740,1747179386164,"fUST",-2000.0,0.00030279,30,"2025-05-13T23:36:26.164",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981741,1747179386202,"fUST",-2000.0,0.00030279,30,"2025-05-13T23:36:26.202",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981742,1747179386240,"fUST",-2000.0,0.00030279,30,"2025-05-13T23:36:26.240",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981743,1747179386281,"fUST",-2000.0,0.00030279,30,"2025-05-13T23:36:26.281",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981744,1747179386324,"fUST",-2000.0,0.00030279,30,"2025-05-13T23:36:26.324",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981745,1747179386366,"fUST",-467.5,0.00030279,30,"2025-05-13T23:36:26.366",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981746,1747179386408,"fUST",-2000.0,0.00030279,30,"2025-05-13T23:36:26.408",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981747,1747179386453,"fUST",-2000.0,0.00030279,30,"2025-05-13T23:36:26.453",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981748,1747179386495,"fUST",-2000.0,0.00030279,30,"2025-05-13T23:36:26.495",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981749,1747179386537,"fUST",-2000.0,0.00030279,30,"2025-05-13T23:36:26.537",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981750,1747179386580,"fUST",-2000.0,0.00030279,30,"2025-05-13T23:36:26.580",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981751,1747179386621,"fUST",-467.5,0.00030279,30,"2025-05-13T23:36:26.621",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981752,1747179386667,"fUST",-2000.0,0.00030279,30,"2025-05-13T23:36:26.667",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981753,1747179386709,"fUST",-467.5,0.00030279,30,"2025-05-13T23:36:26.709",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981754,1747179386754,"fUST",-3503779.79914746,0.00030279,30,"2025-05-13T23:36:26.754",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981755,1747179392265,"fUST",-3395034.43085254,0.00030279,30,"2025-05-13T23:36:32.265",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981756,1747179392310,"fUST",-344951.07,0.00030279,30,"2025-05-13T23:36:32.310",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981757,1747179392355,"fUST",-12797.3,0.00030279,30,"2025-05-13T23:36:32.355",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981758,1747179392397,"fUST",-247217.19914746,0.00030279,30,"2025-05-13T23:36:32.397",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981759,1747179397682,"fUST",-198334.67085254,0.00030279,30,"2025-05-13T23:36:37.682",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981760,1747179397728,"fUST",-432.21,0.00030279,120,"2025-05-13T23:36:37.728",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981761,1747179397767,"fUST",-272.0,0.00030279,120,"2025-05-13T23:36:37.767",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981762,1747179397805,"fUST",-784.84251288,0.00030279,60,"2025-05-13T23:36:37.805",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981763,1747179397847,"fUST",-400.0,0.00030279,120,"2025-05-13T23:36:37.847",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981764,1747179397887,"fUST",-4004.05318698,0.00030279,120,"2025-05-13T23:36:37.887",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981765,1747179397927,"fUST",-400.0,0.00030279,120,"2025-05-13T23:36:37.927",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981766,1747179397965,"fUST",-499.10098792,0.00030279,120,"2025-05-13T23:36:37.965",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981767,1747179398005,"fUST",-2244.239,0.00030279,120,"2025-05-13T23:36:38.005",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981768,1747179398043,"fUST",-1000.0,0.00030279,30,"2025-05-13T23:36:38.043",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981769,1747179398090,"fUST",-1000.0,0.00030279,30,"2025-05-13T23:36:38.090",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981770,1747179398132,"fUST",-1000.0,0.00030279,30,"2025-05-13T23:36:38.132",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981771,1747179398477,"fUST",-1000.0,0.00030279,30,"2025-05-13T23:36:38.477",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981772,1747179398517,"fUST",-1000.0,0.00030279,30,"2025-05-13T23:36:38.517",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981773,1747179398558,"fUST",-1314.230753,0.00030279,30,"2025-05-13T23:36:38.558",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981774,1747179398598,"fUST",-2685.82691748,0.00030279,30,"2025-05-13T23:36:38.598",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981775,1747179424514,"fUST",-250.0,0.00018,30,"2025-05-13T23:37:04.514",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981776,1747179424606,"fUST",-2470.0,0.0002,30,"2025-05-13T23:37:04.606",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981777,1747179424650,"fUST",-21853.0,0.0002,30,"2025-05-13T23:37:04.650",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981778,1747179424698,"fUST",-997.88380159,0.0002,30,"2025-05-13T23:37:04.698",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981779,1747179424743,"fUST",-12625.42653527,0.0002,30,"2025-05-13T23:37:04.743",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981780,1747179424784,"fUST",-212.19047112,0.0002,30,"2025-05-13T23:37:04.784",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981781,1747179424828,"fUST",-250.0,0.0002,30,"2025-05-13T23:37:04.828",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981782,1747179424867,"fUST",-314.27581824,0.0002,30,"2025-05-13T23:37:04.867",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981783,1747179424906,"fUST",-200.0,0.00020072,120,"2025-05-13T23:37:04.906",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981784,1747179424950,"fUST",-200.0,0.00020918,120,"2025-05-13T23:37:04.950",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981785,1747179425000,"fUST",-200.0,0.00021957,120,"2025-05-13T23:37:05.000",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981786,1747179425041,"fUST",-200.0,0.00021997,120,"2025-05-13T23:37:05.041",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981787,1747179425080,"fUST",-300.0,0.00022,120,"2025-05-13T23:37:05.080",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981788,1747179425121,"fUST",-45761.36604727,0.00022002,120,"2025-05-13T23:37:05.121",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981789,1747179425161,"fUST",-200.0,0.00022038,120,"2025-05-13T23:37:05.161",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981790,1747179425201,"fUST",-1000.0,0.00022192,120,"2025-05-13T23:37:05.201",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981791,1747179425241,"fUST",-200.0,0.00022433,120,"2025-05-13T23:37:05.241",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981792,1747179425282,"fUST",-1000.0,0.00022466,120,"2025-05-13T23:37:05.282",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981793,1747179425322,"fUST",-200.0,0.00022586,120,"2025-05-13T23:37:05.322",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981794,1747179425525,"fUST",-1000.0,0.0002274,120,"2025-05-13T23:37:05.525",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981795,1747179425568,"fUST",-200.0,0.00022975,120,"2025-05-13T23:37:05.568",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981796,1747179425613,"fUST",-1090.51822907,0.00023,30,"2025-05-13T23:37:05.613",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981797,1747179425662,"fUST",-12625.42653527,0.00023,30,"2025-05-13T23:37:05.662",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981798,1747179425706,"fUST",-510.01040112,0.00023,30,"2025-05-13T23:37:05.706",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981799,1747179425747,"fUST",-293.85068442,0.00023,30,"2025-05-13T23:37:05.747",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981800,1747179425788,"fUST",-166.24248514,0.00023,30,"2025-05-13T23:37:05.788",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981801,1747179425824,"fUST",-429.5497441,0.00023,30,"2025-05-13T23:37:05.824",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981802,1747179425861,"fUST",-500.0,0.00023,30,"2025-05-13T23:37:05.861",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981803,1747179425898,"fUST",-500.0,0.00023,30,"2025-05-13T23:37:05.898",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981804,1747179425935,"fUST",-500.0,0.00023,30,"2025-05-13T23:37:05.935",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981805,1747179425974,"fUST",-500.0,0.00023,30,"2025-05-13T23:37:05.974",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981806,1747179426011,"fUST",-500.0,0.00023,30,"2025-05-13T23:37:06.011",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981807,1747179426052,"fUST",-500.0,0.00023,30,"2025-05-13T23:37:06.052",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981808,1747179426089,"fUST",-500.0,0.00023,30,"2025-05-13T23:37:06.089",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981809,1747179426126,"fUST",-500.0,0.00023,30,"2025-05-13T23:37:06.126",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981810,1747179426165,"fUST",-500.0,0.00023,30,"2025-05-13T23:37:06.165",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981811,1747179426203,"fUST",-500.0,0.00023,30,"2025-05-13T23:37:06.203",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981812,1747179426244,"fUST",-499.3,0.00023,30,"2025-05-13T23:37:06.244",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981813,1747179426282,"fUST",-502.99869033,0.00023,30,"2025-05-13T23:37:06.282",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981814,1747179426319,"fUST",-700.0,0.00023,30,"2025-05-13T23:37:06.319",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981815,1747179426358,"fUST",-700.0,0.00023,30,"2025-05-13T23:37:06.358",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981816,1747179426398,"fUST",-700.0,0.00023,30,"2025-05-13T23:37:06.398",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981817,1747179426440,"fUST",-700.0,0.00023,30,"2025-05-13T23:37:06.440",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981818,1747179426482,"fUST",-2300.0,0.00023,30,"2025-05-13T23:37:06.482",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981819,1747179426521,"fUST",-700.0,0.00023,30,"2025-05-13T23:37:06.521",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981820,1747179426560,"fUST",-2300.0,0.00023,30,"2025-05-13T23:37:06.560",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981821,1747179426599,"fUST",-700.0,0.00023,30,"2025-05-13T23:37:06.599",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981822,1747179426641,"fUST",-1500.0,0.00023,30,"2025-05-13T23:37:06.641",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981823,1747179426682,"fUST",-2300.0,0.00023,30,"2025-05-13T23:37:06.682",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981824,1747179426723,"fUST",-700.0,0.00023,30,"2025-05-13T23:37:06.723",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981825,1747179426765,"fUST",-2300.0,0.00023,30,"2025-05-13T23:37:06.765",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981826,1747179426807,"fUST",-1500.0,0.00023,30,"2025-05-13T23:37:06.807",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981827,1747179426847,"fUST",-700.0,0.00023,30,"2025-05-13T23:37:06.847",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981828,1747179426887,"fUST",-2300.0,0.00023,30,"2025-05-13T23:37:06.887",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981829,1747179426926,"fUST",-1500.0,0.00023,30,"2025-05-13T23:37:06.926",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981830,1747179426967,"fUST",-700.0,0.00023,30,"2025-05-13T23:37:06.967",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981831,1747179427007,"fUST",-2300.0,0.00023,30,"2025-05-13T23:37:07.007",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981832,1747179427049,"fUST",-1500.0,0.00023,30,"2025-05-13T23:37:07.049",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981833,1747179427090,"fUST",-700.0,0.00023,30,"2025-05-13T23:37:07.090",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981834,1747179427131,"fUST",-1500.0,0.00023,30,"2025-05-13T23:37:07.131",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981835,1747179427171,"fUST",-2300.0,0.00023,30,"2025-05-13T23:37:07.171",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981836,1747179427211,"fUST",-700.0,0.00023,30,"2025-05-13T23:37:07.211",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981837,1747179427252,"fUST",-1500.0,0.00023,30,"2025-05-13T23:37:07.252",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981838,1747179427292,"fUST",-2300.0,0.00023,30,"2025-05-13T23:37:07.292",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981839,1747179427339,"fUST",-700.0,0.00023,30,"2025-05-13T23:37:07.339",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981840,1747179427384,"fUST",-2300.0,0.00023,30,"2025-05-13T23:37:07.384",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981841,1747179427425,"fUST",-700.0,0.00023,30,"2025-05-13T23:37:07.425",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981842,1747179427468,"fUST",-2300.0,0.00023,30,"2025-05-13T23:37:07.468",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981843,1747179427510,"fUST",-700.0,0.00023,30,"2025-05-13T23:37:07.510",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981844,1747179427554,"fUST",-2300.0,0.00023,30,"2025-05-13T23:37:07.554",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981845,1747179427596,"fUST",-2300.0,0.00023,30,"2025-05-13T23:37:07.596",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981846,1747179427642,"fUST",-500.0,0.00023,30,"2025-05-13T23:37:07.642",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981847,1747179427685,"fUST",-500.0,0.00023,30,"2025-05-13T23:37:07.685",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981848,1747179427727,"fUST",-2300.0,0.00023,30,"2025-05-13T23:37:07.727",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981849,1747179427769,"fUST",-2300.0,0.00023,30,"2025-05-13T23:37:07.769",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981850,1747179427810,"fUST",-1500.0,0.00023,30,"2025-05-13T23:37:07.810",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981851,1747179427851,"fUST",-1500.0,0.00023,30,"2025-05-13T23:37:07.851",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981852,1747179427892,"fUST",-1500.0,0.00023,30,"2025-05-13T23:37:07.892",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981853,1747179427931,"fUST",-1500.0,0.00023,30,"2025-05-13T23:37:07.931",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981854,1747179427971,"fUST",-1500.0,0.00023,30,"2025-05-13T23:37:07.971",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981855,1747179428009,"fUST",-1500.0,0.00023,30,"2025-05-13T23:37:08.009",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981856,1747179428049,"fUST",-1500.0,0.00023,30,"2025-05-13T23:37:08.049",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981857,1747179428088,"fUST",-1500.0,0.00023,30,"2025-05-13T23:37:08.088",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981858,1747179428126,"fUST",-499.3,0.00023,30,"2025-05-13T23:37:08.126",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981859,1747179428166,"fUST",-350.92216711,0.00023,30,"2025-05-13T23:37:08.166",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981860,1747179428205,"fUST",-997.88380159,0.00023,30,"2025-05-13T23:37:08.205",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981861,1747179428246,"fUST",-12625.42653527,0.00023,30,"2025-05-13T23:37:08.246",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981862,1747179428286,"fUST",-212.19047112,0.00023,30,"2025-05-13T23:37:08.286",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981863,1747179428324,"fUST",-314.27581824,0.00023,30,"2025-05-13T23:37:08.324",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981864,1747179428379,"fUST",-1000.0,0.00023014,120,"2025-05-13T23:37:08.379",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981865,1747179428422,"fUST",-1000.0,0.00023288,120,"2025-05-13T23:37:08.422",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981866,1747179428465,"fUST",-1000.0,0.00023562,120,"2025-05-13T23:37:08.465",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981867,1747179428509,"fUST",-200.0,0.00023776,120,"2025-05-13T23:37:08.509",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981868,1747179428552,"fUST",-1000.0,0.00023836,120,"2025-05-13T23:37:08.552",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981869,1747179428596,"fUST",-200.0,0.00023961,120,"2025-05-13T23:37:08.596",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981870,1747179428642,"fUST",-958.0,0.00024,120,"2025-05-13T23:37:08.642",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981871,1747179428971,"fUST",-1316.18117905,0.00024,120,"2025-05-13T23:37:08.971",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981872,1747179429020,"fUST",-1000.0,0.0002411,120,"2025-05-13T23:37:09.020",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981873,1747179429075,"fUST",-1000.0,0.00024384,120,"2025-05-13T23:37:09.075",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981874,1747179429123,"fUST",-200.0,0.00024551,120,"2025-05-13T23:37:09.123",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981875,1747179429168,"fUST",-160.60688315,0.000246,120,"2025-05-13T23:37:09.168",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981876,1747179429210,"fUST",-200.0,0.00024616,120,"2025-05-13T23:37:09.210",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981877,1747179429254,"fUST",-1000.0,0.00024658,120,"2025-05-13T23:37:09.254",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981878,1747179429304,"fUST",-173.5,0.000247,31,"2025-05-13T23:37:09.304",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981879,1747179429352,"fUST",-173.5,0.000247,31,"2025-05-13T23:37:09.352",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981880,1747179429399,"fUST",-173.5,0.000247,31,"2025-05-13T23:37:09.399",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981881,1747179429456,"fUST",-173.5,0.000247,31,"2025-05-13T23:37:09.456",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981882,1747179429506,"fUST",-173.5,0.000247,31,"2025-05-13T23:37:09.506",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981883,1747179429557,"fUST",-173.5,0.000247,31,"2025-05-13T23:37:09.557",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981884,1747179429608,"fUST",-173.5,0.000247,31,"2025-05-13T23:37:09.608",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981885,1747179429662,"fUST",-173.5,0.000247,31,"2025-05-13T23:37:09.662",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981886,1747179429717,"fUST",-173.5,0.000247,31,"2025-05-13T23:37:09.717",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981887,1747179429771,"fUST",-173.5,0.000247,31,"2025-05-13T23:37:09.771",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981888,1747179429825,"fUST",-173.5,0.000247,31,"2025-05-13T23:37:09.825",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981889,1747179429877,"fUST",-173.5,0.000247,31,"2025-05-13T23:37:09.877",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981890,1747179429932,"fUST",-173.5,0.000247,31,"2025-05-13T23:37:09.932",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981891,1747179429983,"fUST",-173.5,0.000247,31,"2025-05-13T23:37:09.983",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981892,1747179430029,"fUST",-200.0,0.00024759,120,"2025-05-13T23:37:10.029",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981893,1747179430073,"fUST",-1000.0,0.00024932,120,"2025-05-13T23:37:10.073",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981894,1747179430118,"fUST",-184.50785321,0.00025,120,"2025-05-13T23:37:10.118",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981895,1747179430160,"fUST",-1218.40314284,0.00025,120,"2025-05-13T23:37:10.160",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981896,1747179430202,"fUST",-1151.49445403,0.00025,120,"2025-05-13T23:37:10.202",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981897,1747179430248,"fUST",-1860.0,0.00025,120,"2025-05-13T23:37:10.248",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981898,1747179430292,"fUST",-10000.0,0.00025,30,"2025-05-13T23:37:10.292",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981899,1747179430335,"fUST",-1054.98,0.00025,120,"2025-05-13T23:37:10.335",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981900,1747179430382,"fUST",-18766.12803638,0.00025,120,"2025-05-13T23:37:10.382",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981901,1747179430423,"fUST",-499.10694369,0.00025,120,"2025-05-13T23:37:10.423",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981902,1747179430468,"fUST",-2508.63,0.00025,30,"2025-05-13T23:37:10.468",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981903,1747179430511,"fUST",-310.0,0.00025,120,"2025-05-13T23:37:10.511",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981904,1747179430554,"fUST",-160.0,0.00025,30,"2025-05-13T23:37:10.554",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981905,1747179430596,"fUST",-160.0,0.00025,30,"2025-05-13T23:37:10.596",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981906,1747179430638,"fUST",-212.19047112,0.00025,120,"2025-05-13T23:37:10.638",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981907,1747179430681,"fUST",-160.0,0.00025,30,"2025-05-13T23:37:10.681",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981908,1747179430724,"fUST",-160.0,0.00025,30,"2025-05-13T23:37:10.724",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981909,1747179430765,"fUST",-422.24190663,0.00025,30,"2025-05-13T23:37:10.765",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981910,1747179430806,"fUST",-160.0,0.00025,30,"2025-05-13T23:37:10.806",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981911,1747179430850,"fUST",-200.0,0.00025143,120,"2025-05-13T23:37:10.850",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981912,1747179430892,"fUST",-1000.0,0.00025205,120,"2025-05-13T23:37:10.892",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981913,1747179430932,"fUST",-200.0,0.00025279,120,"2025-05-13T23:37:10.932",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981914,1747179430975,"fUST",-1000.0,0.00025479,120,"2025-05-13T23:37:10.975",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981915,1747179431016,"fUST",-1000.0,0.00025753,120,"2025-05-13T23:37:11.016",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981916,1747179431074,"fUST",-20000.0,0.00026,30,"2025-05-13T23:37:11.074",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981917,1747179431121,"fUST",-500.0,0.00026,120,"2025-05-13T23:37:11.121",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981918,1747179431164,"fUST",-1660.89632677,0.00026,30,"2025-05-13T23:37:11.164",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981919,1747179431211,"fUST",-1000.0,0.00026027,120,"2025-05-13T23:37:11.211",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981920,1747179431262,"fUST",-173.5,0.000261,31,"2025-05-13T23:37:11.262",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981921,1747179431323,"fUST",-173.5,0.000261,31,"2025-05-13T23:37:11.323",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981922,1747179431375,"fUST",-173.5,0.000261,31,"2025-05-13T23:37:11.375",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981923,1747179431427,"fUST",-173.5,0.000261,31,"2025-05-13T23:37:11.427",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981924,1747179431481,"fUST",-173.5,0.000261,31,"2025-05-13T23:37:11.481",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981925,1747179431531,"fUST",-173.5,0.000261,31,"2025-05-13T23:37:11.531",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981926,1747179431578,"fUST",-173.5,0.000261,31,"2025-05-13T23:37:11.578",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981927,1747179431628,"fUST",-173.5,0.000261,31,"2025-05-13T23:37:11.628",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981928,1747179431678,"fUST",-173.5,0.000261,31,"2025-05-13T23:37:11.678",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981929,1747179431730,"fUST",-173.5,0.000261,31,"2025-05-13T23:37:11.730",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981930,1747179431775,"fUST",-1333.0,0.00026137,120,"2025-05-13T23:37:11.775",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981931,1747179431818,"fUST",-200.0,0.00026266,120,"2025-05-13T23:37:11.818",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981932,1747179431859,"fUST",-1000.0,0.00026301,120,"2025-05-13T23:37:11.859",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981933,1747179431901,"fUST",-1000.0,0.00026575,120,"2025-05-13T23:37:11.901",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981934,1747179431949,"fUST",-173.5,0.000266,31,"2025-05-13T23:37:11.949",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981935,1747179431996,"fUST",-173.5,0.000266,31,"2025-05-13T23:37:11.996",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981936,1747179432047,"fUST",-173.5,0.000266,31,"2025-05-13T23:37:12.047",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981937,1747179432205,"fUST",-173.5,0.000266,31,"2025-05-13T23:37:12.205",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981938,1747179432257,"fUST",-173.5,0.000266,31,"2025-05-13T23:37:12.257",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981939,1747179432308,"fUST",-173.5,0.000266,31,"2025-05-13T23:37:12.308",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981940,1747179432358,"fUST",-173.5,0.000266,31,"2025-05-13T23:37:12.358",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981941,1747179432411,"fUST",-173.5,0.000266,31,"2025-05-13T23:37:12.411",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981942,1747179432466,"fUST",-173.5,0.000266,31,"2025-05-13T23:37:12.466",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981943,1747179432516,"fUST",-173.5,0.000266,31,"2025-05-13T23:37:12.516",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981944,1747179432567,"fUST",-173.5,0.000266,31,"2025-05-13T23:37:12.567",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981945,1747179432625,"fUST",-173.5,0.000266,31,"2025-05-13T23:37:12.625",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981946,1747179432675,"fUST",-200.0,0.00026644,120,"2025-05-13T23:37:12.675",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981947,1747179432720,"fUST",-200.0,0.00026724,120,"2025-05-13T23:37:12.720",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981948,1747179432762,"fUST",-1000.0,0.00026849,120,"2025-05-13T23:37:12.762",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981949,1747179432803,"fUST",-200.0,0.0002685,120,"2025-05-13T23:37:12.803",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981950,1747179432845,"fUST",-500.0,0.00027,120,"2025-05-13T23:37:12.845",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981951,1747179432886,"fUST",-2196.99653781,0.00027,120,"2025-05-13T23:37:12.886",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981952,1747179432925,"fUST",-500.0,0.00027,30,"2025-05-13T23:37:12.925",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981953,1747179432969,"fUST",-1000.0,0.00027123,120,"2025-05-13T23:37:12.969",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981954,1747179433009,"fUST",-1000.0,0.00027397,120,"2025-05-13T23:37:13.009",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981955,1747179433055,"fUST",-400.0,0.00027397,60,"2025-05-13T23:37:13.055",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981956,1747179433094,"fUST",-200.0,0.00027397,30,"2025-05-13T23:37:13.094",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981957,1747179433135,"fUST",-200.0,0.00027397,30,"2025-05-13T23:37:13.135",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981958,1747179433177,"fUST",-200.0,0.00027397,30,"2025-05-13T23:37:13.177",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981959,1747179433217,"fUST",-200.0,0.00027397,30,"2025-05-13T23:37:13.217",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981960,1747179433260,"fUST",-200.0,0.00027397,30,"2025-05-13T23:37:13.260",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981961,1747179433301,"fUST",-5722.351273,0.00027397,120,"2025-05-13T23:37:13.301",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981962,1747179433341,"fUST",-821.88638881,0.000275,30,"2025-05-13T23:37:13.341",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981963,1747179433385,"fUST",-2000.0,0.00027671,120,"2025-05-13T23:37:13.385",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981964,1747179433426,"fUST",-1084.20649582,0.000278,120,"2025-05-13T23:37:13.426",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981965,1747179433467,"fUST",-2000.0,0.00027945,120,"2025-05-13T23:37:13.467",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981966,1747179433506,"fUST",-3612.0137528,0.0002799,120,"2025-05-13T23:37:13.506",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981967,1747179433547,"fUST",-547.0,0.00028,120,"2025-05-13T23:37:13.547",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981968,1747179433593,"fUST",-20000.0,0.00028,30,"2025-05-13T23:37:13.593",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981969,1747179433639,"fUST",-500.0,0.00028,30,"2025-05-13T23:37:13.639",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981970,1747179433681,"fUST",-1603.61,0.00028078,30,"2025-05-13T23:37:13.681",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981971,1747179433723,"fUST",-200.0,0.00028113,120,"2025-05-13T23:37:13.723",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981972,1747179433763,"fUST",-363.0527802,0.00028145,30,"2025-05-13T23:37:13.763",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981973,1747179433805,"fUST",-363.0527802,0.00028145,30,"2025-05-13T23:37:13.805",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981974,1747179433845,"fUST",-363.0527802,0.00028145,30,"2025-05-13T23:37:13.845",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981975,1747179433887,"fUST",-161.7310529,0.00028145,30,"2025-05-13T23:37:13.887",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981976,1747179433930,"fUST",-2000.0,0.00028219,120,"2025-05-13T23:37:13.930",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981977,1747179433969,"fUST",-200.0,0.00028268,120,"2025-05-13T23:37:13.969",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981978,1747179434007,"fUST",-1603.61,0.00028478,30,"2025-05-13T23:37:14.007",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981979,1747179434044,"fUST",-2000.0,0.00028493,120,"2025-05-13T23:37:14.044",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981980,1747179434096,"fUST",-200.0,0.000287,120,"2025-05-13T23:37:14.096",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981981,1747179434136,"fUST",-438.0,0.00028731,45,"2025-05-13T23:37:14.136",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981982,1747179434176,"fUST",-2000.0,0.00028767,120,"2025-05-13T23:37:14.176",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981983,1747179434216,"fUST",-500.0,0.00029,120,"2025-05-13T23:37:14.216",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981984,1747179434256,"fUST",-500.0,0.00029,30,"2025-05-13T23:37:14.256",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981985,1747179434295,"fUST",-2000.0,0.00029041,120,"2025-05-13T23:37:14.295",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981986,1747179434335,"fUST",-2000.0,0.00029315,120,"2025-05-13T23:37:14.335",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981987,1747179434374,"fUST",-229.9747133,0.00029378,30,"2025-05-13T23:37:14.374",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981988,1747179434412,"fUST",-1427.84483487,0.000295,38,"2025-05-13T23:37:14.412",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981989,1747179434455,"fUST",-2000.0,0.00029589,120,"2025-05-13T23:37:14.455",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981990,1747179434498,"fUST",-734.14577,0.000297,120,"2025-05-13T23:37:14.498",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981991,1747179434541,"fUST",-389.47956,0.000297,120,"2025-05-13T23:37:14.541",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981992,1747179434586,"fUST",-200.0,0.000297,120,"2025-05-13T23:37:14.586",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981993,1747179434629,"fUST",-223.4719,0.000297,120,"2025-05-13T23:37:14.629",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981994,1747179434675,"fUST",-2000.0,0.00029863,120,"2025-05-13T23:37:14.675",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981995,1747179434718,"fUST",-1400.0,0.000299,30,"2025-05-13T23:37:14.718",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981996,1747179434763,"fUST",-294503.93550983,0.000299,30,"2025-05-13T23:37:14.763",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981997,1747179434805,"fUST",-12321.5691652,0.0003,120,"2025-05-13T23:37:14.805",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981998,1747179434846,"fUST",-14719.57532651,0.0003,120,"2025-05-13T23:37:14.846",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360981999,1747179434888,"fUST",-5417.0016533,0.0003,120,"2025-05-13T23:37:14.888",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982000,1747179434930,"fUST",-800.0,0.0003,120,"2025-05-13T23:37:14.930",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982001,1747179434975,"fUST",-10055.2148,0.0003,30,"2025-05-13T23:37:14.975",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982002,1747179435019,"fUST",-57308.22487951,0.0003,60,"2025-05-13T23:37:15.019",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982003,1747179435062,"fUST",-2659.82905598,0.0003,60,"2025-05-13T23:37:15.062",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982004,1747179435103,"fUST",-203.02,0.0003,30,"2025-05-13T23:37:15.103",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982005,1747179435143,"fUST",-4000.0,0.0003,120,"2025-05-13T23:37:15.143",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982006,1747179435184,"fUST",-1817.95672366,0.0003,30,"2025-05-13T23:37:15.184",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982007,1747179435224,"fUST",-20000.0,0.0003,120,"2025-05-13T23:37:15.224",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982008,1747179435264,"fUST",-385.0,0.0003,30,"2025-05-13T23:37:15.264",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982009,1747179435307,"fUST",-6692.75286748,0.0003,30,"2025-05-13T23:37:15.307",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982010,1747179435351,"fUST",-1000.0,0.0003,120,"2025-05-13T23:37:15.351",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982011,1747179435395,"fUST",-500.0,0.0003,30,"2025-05-13T23:37:15.395",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982012,1747179435439,"fUST",-33668.7150057,0.0003,30,"2025-05-13T23:37:15.439",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982013,1747179435483,"fUST",-14400.8,0.0003,30,"2025-05-13T23:37:15.483",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982014,1747179435527,"fUST",-172.32877219,0.0003,60,"2025-05-13T23:37:15.527",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982015,1747179435568,"fUST",-13801.0,0.0003,120,"2025-05-13T23:37:15.568",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982016,1747179435610,"fUST",-881.9302087,0.0003,60,"2025-05-13T23:37:15.610",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982017,1747179435655,"fUST",-3494.42573011,0.0003,120,"2025-05-13T23:37:15.655",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982018,1747179435699,"fUST",-12625.42653527,0.0003,120,"2025-05-13T23:37:15.699",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982019,1747179435741,"fUST",-12625.42653527,0.0003,120,"2025-05-13T23:37:15.741",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982020,1747179435782,"fUST",-212.19047112,0.0003,120,"2025-05-13T23:37:15.782",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982021,1747179435822,"fUST",-314.27581824,0.0003,120,"2025-05-13T23:37:15.822",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982022,1747179435864,"fUST",-314.27581824,0.0003,120,"2025-05-13T23:37:15.864",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982023,1747179435904,"fUST",-400.0,0.00030137,60,"2025-05-13T23:37:15.904",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982024,1747179435946,"fUST",-2000.0,0.00030137,120,"2025-05-13T23:37:15.946",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982025,1747179435986,"fUST",-425.5536528,0.00030247,30,"2025-05-13T23:37:15.986",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982026,1747179436037,"fUST",-200.0,0.000303,120,"2025-05-13T23:37:16.037",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982027,1747179436078,"fUST",-200.0,0.00030364,120,"2025-05-13T23:37:16.078",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982028,1747179436124,"fUST",-5223.23906947,0.00031,120,"2025-05-13T23:37:16.124",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982029,1747179436165,"fUST",-500.0,0.00031,30,"2025-05-13T23:37:16.165",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982030,1747179436204,"fUST",-1000.0,0.00031,120,"2025-05-13T23:37:16.204",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982031,1747179436246,"fUST",-160.0,0.00031,120,"2025-05-13T23:37:16.246",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982032,1747179436450,"fUST",-160.0,0.00031,120,"2025-05-13T23:37:16.450",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982033,1747179436510,"fUST",-160.0,0.00031,120,"2025-05-13T23:37:16.510",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982034,1747179436552,"fUST",-160.0,0.00031,120,"2025-05-13T23:37:16.552",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982035,1747179436596,"fUST",-422.24190663,0.00031,120,"2025-05-13T23:37:16.596",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982036,1747179436637,"fUST",-160.0,0.00031,120,"2025-05-13T23:37:16.637",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982037,1747179436680,"fUST",-200.0,0.00031053,120,"2025-05-13T23:37:16.680",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982038,1747179436721,"fUST",-200.0,0.00031061,120,"2025-05-13T23:37:16.721",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982039,1747179436762,"fUST",-200.0,0.0003123,120,"2025-05-13T23:37:16.762",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982040,1747179436804,"fUST",-200.0,0.00031348,120,"2025-05-13T23:37:16.804",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982041,1747179436842,"fUST",-734.14577,0.000314,120,"2025-05-13T23:37:16.842",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982042,1747179436882,"fUST",-200.0,0.000314,120,"2025-05-13T23:37:16.882",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982043,1747179436920,"fUST",-200.0,0.000319,120,"2025-05-13T23:37:16.920",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982044,1747179436961,"fUST",-5722.351273,0.00031963,120,"2025-05-13T23:37:16.961",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982045,1747179437001,"fUST",-1000.0,0.00032,120,"2025-05-13T23:37:17.001",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982046,1747179437040,"fUST",-2730.59,0.00032,120,"2025-05-13T23:37:17.040",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982047,1747179437080,"fUST",-7957.28107432,0.00032,30,"2025-05-13T23:37:17.080",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982048,1747179437121,"fUST",-10000.0,0.00032,120,"2025-05-13T23:37:17.121",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982049,1747179437162,"fUST",-1000.0,0.00032,120,"2025-05-13T23:37:17.162",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982050,1747179437201,"fUST",-500.0,0.00032,30,"2025-05-13T23:37:17.201",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982051,1747179437239,"fUST",-2200.0,0.00032,120,"2025-05-13T23:37:17.239",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982052,1747179437279,"fUST",-201.51652434,0.00032,90,"2025-05-13T23:37:17.279",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982053,1747179437319,"fUST",-878.20503576,0.00032055,30,"2025-05-13T23:37:17.319",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982054,1747179437360,"fUST",-200.0,0.00032317,120,"2025-05-13T23:37:17.360",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982055,1747179437404,"fUST",-269.0212561,0.00032439,30,"2025-05-13T23:37:17.404",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982056,1747179437444,"fUST",-200.0,0.0003257,33,"2025-05-13T23:37:17.444",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982057,1747179437487,"fUST",-28214.0214984,0.000328,120,"2025-05-13T23:37:17.487",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982058,1747179437531,"fUST",-500.0,0.00032876,120,"2025-05-13T23:37:17.531",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982059,1747179437574,"fUST",-500.0,0.00032876,120,"2025-05-13T23:37:17.574",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982060,1747179437619,"fUST",-500.0,0.00032876,120,"2025-05-13T23:37:17.619",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982061,1747179437662,"fUST",-500.0,0.00032876,120,"2025-05-13T23:37:17.662",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982062,1747179437704,"fUST",-500.0,0.00032876,120,"2025-05-13T23:37:17.704",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982063,1747179437746,"fUST",-500.0,0.00032876,120,"2025-05-13T23:37:17.746",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982064,1747179437788,"fUST",-500.0,0.00032876,120,"2025-05-13T23:37:17.788",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982065,1747179437826,"fUST",-500.0,0.00032876,120,"2025-05-13T23:37:17.826",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982066,1747179437868,"fUST",-500.0,0.00032876,120,"2025-05-13T23:37:17.868",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982067,1747179437908,"fUST",-500.0,0.00032876,120,"2025-05-13T23:37:17.908",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982068,1747179437946,"fUST",-500.0,0.00032876,120,"2025-05-13T23:37:17.946",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982069,1747179437986,"fUST",-500.0,0.00032876,120,"2025-05-13T23:37:17.986",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982070,1747179438026,"fUST",-500.0,0.00032876,120,"2025-05-13T23:37:18.026",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982071,1747179438067,"fUST",-500.0,0.00032876,120,"2025-05-13T23:37:18.067",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982072,1747179438107,"fUST",-500.0,0.00032876,120,"2025-05-13T23:37:18.107",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982073,1747179438150,"fUST",-500.0,0.00032876,120,"2025-05-13T23:37:18.150",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982074,1747179438191,"fUST",-500.0,0.00032876,120,"2025-05-13T23:37:18.191",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982075,1747179438231,"fUST",-500.0,0.00032876,120,"2025-05-13T23:37:18.231",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982076,1747179438272,"fUST",-500.0,0.00032876,120,"2025-05-13T23:37:18.272",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982077,1747179438315,"fUST",-500.0,0.00032876,120,"2025-05-13T23:37:18.315",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982078,1747179438354,"fUST",-500.0,0.00032876,120,"2025-05-13T23:37:18.354",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982079,1747179438396,"fUST",-218.18142132,0.00032876,120,"2025-05-13T23:37:18.396",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982080,1747179438438,"fUST",-400.0,0.00032877,60,"2025-05-13T23:37:18.438",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982081,1747179438482,"fUST",-242.6636298,0.00032877,120,"2025-05-13T23:37:18.482",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982082,1747179438524,"fUST",-279.0,0.00032877,120,"2025-05-13T23:37:18.524",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982083,1747179438566,"fUST",-300.0,0.00032877,120,"2025-05-13T23:37:18.566",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982084,1747179438609,"fUST",-1603.61,0.00032878,44,"2025-05-13T23:37:18.609",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982085,1747179438653,"fUST",-1514.88679724,0.000329,120,"2025-05-13T23:37:18.653",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982086,1747179438694,"fUST",-1603.61,0.00032978,63,"2025-05-13T23:37:18.694",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982087,1747179438736,"fUST",-10000.0,0.00033,30,"2025-05-13T23:37:18.736",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982088,1747179438780,"fUST",-500.0,0.00033,30,"2025-05-13T23:37:18.780",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982089,1747179438822,"fUST",-1603.61,0.00033078,61,"2025-05-13T23:37:18.822",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982090,1747179438865,"fUST",-734.14577,0.000331,120,"2025-05-13T23:37:18.865",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982091,1747179438908,"fUST",-256.29987,0.000331,120,"2025-05-13T23:37:18.908",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982092,1747179438951,"fUST",-1603.61,0.00033178,75,"2025-05-13T23:37:18.951",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982093,1747179438990,"fUST",-1603.61,0.00033278,39,"2025-05-13T23:37:18.990",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982094,1747179439030,"fUST",-1603.61,0.00033378,59,"2025-05-13T23:37:19.030",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982095,1747179439071,"fUST",-1603.61,0.00033478,89,"2025-05-13T23:37:19.071",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982096,1747179439111,"fUST",-353.05769,0.000335,120,"2025-05-13T23:37:19.111",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982097,1747179439156,"fUST",-1603.61,0.00033578,87,"2025-05-13T23:37:19.156",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982098,1747179439200,"fUST",-1603.61,0.00033678,65,"2025-05-13T23:37:19.200",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982099,1747179439243,"fUST",-1603.61,0.00033778,62,"2025-05-13T23:37:19.243",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982100,1747179439286,"fUST",-1603.61,0.00033878,87,"2025-05-13T23:37:19.286",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982101,1747179439328,"fUST",-1603.61,0.00033978,65,"2025-05-13T23:37:19.328",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982102,1747179439373,"fUST",-1000.0,0.00034,120,"2025-05-13T23:37:19.373",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982103,1747179439417,"fUST",-10000.0,0.00034,120,"2025-05-13T23:37:19.417",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982104,1747179439464,"fUST",-1000.0,0.00034,120,"2025-05-13T23:37:19.464",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982105,1747179439511,"fUST",-1603.61,0.00034078,42,"2025-05-13T23:37:19.511",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982106,1747179439556,"fUST",-200.0,0.000341,37,"2025-05-13T23:37:19.556",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982107,1747179439599,"fUST",-1603.61,0.00034178,60,"2025-05-13T23:37:19.599",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982108,1747179439645,"fUST",-1603.61,0.00034278,35,"2025-05-13T23:37:19.645",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982109,1747179439692,"fUST",-1603.61,0.00034378,76,"2025-05-13T23:37:19.692",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982110,1747179439737,"fUST",-1603.61,0.00034478,50,"2025-05-13T23:37:19.737",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982111,1747179439782,"fUST",-1300.0,0.00034522,60,"2025-05-13T23:37:19.782",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982112,1747179439826,"fUST",-1603.61,0.00034578,87,"2025-05-13T23:37:19.826",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982113,1747179439868,"fUST",-1603.61,0.00034678,83,"2025-05-13T23:37:19.868",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982114,1747179439911,"fUST",-1603.61,0.00034778,68,"2025-05-13T23:37:19.911",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982115,1747179439953,"fUST",-734.14577,0.000348,120,"2025-05-13T23:37:19.953",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982116,1747179440216,"fUST",-200.0,0.00034839,30,"2025-05-13T23:37:20.216",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982117,1747179440261,"fUST",-3574.83025238,0.0003484,120,"2025-05-13T23:37:20.261",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982118,1747179440308,"fUST",-1603.61,0.00034878,74,"2025-05-13T23:37:20.308",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982119,1747179440351,"fUST",-500.0,0.000349,30,"2025-05-13T23:37:20.351",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982120,1747179440395,"fUST",-1603.61,0.00034978,39,"2025-05-13T23:37:20.395",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982121,1747179440435,"fUST",-500.0,0.00035,120,"2025-05-13T23:37:20.435",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982122,1747179440481,"fUST",-678.27823394,0.00035,120,"2025-05-13T23:37:20.481",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982123,1747179440526,"fUST",-210.66622427,0.00035,30,"2025-05-13T23:37:20.526",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982124,1747179440567,"fUST",-650.0,0.00035,120,"2025-05-13T23:37:20.567",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982125,1747179440614,"fUST",-2000.0,0.00035,120,"2025-05-13T23:37:20.614",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982126,1747179440659,"fUST",-2000.0,0.00035,120,"2025-05-13T23:37:20.659",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982127,1747179440701,"fUST",-2000.0,0.00035,120,"2025-05-13T23:37:20.701",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982128,1747179440743,"fUST",-2000.0,0.00035,120,"2025-05-13T23:37:20.743",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982129,1747179440786,"fUST",-150.0,0.00035,69,"2025-05-13T23:37:20.786",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982130,1747179440827,"fUST",-2000.0,0.00035,120,"2025-05-13T23:37:20.827",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982131,1747179440866,"fUST",-2000.0,0.00035,120,"2025-05-13T23:37:20.866",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982132,1747179440907,"fUST",-200.0,0.00035,120,"2025-05-13T23:37:20.907",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982133,1747179440948,"fUST",-4000.0,0.00035,90,"2025-05-13T23:37:20.948",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982134,1747179440990,"fUST",-1000.0,0.00035,120,"2025-05-13T23:37:20.990",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982135,1747179441031,"fUST",-19000.0,0.00035,120,"2025-05-13T23:37:21.031",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982136,1747179441072,"fUST",-500.0,0.00035,120,"2025-05-13T23:37:21.072",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982137,1747179441115,"fUST",-234.0,0.00035,120,"2025-05-13T23:37:21.115",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982138,1747179441158,"fUST",-219.13383751,0.00035,30,"2025-05-13T23:37:21.158",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982139,1747179441198,"fUST",-311.0,0.00035,30,"2025-05-13T23:37:21.198",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982140,1747179441240,"fUST",-942.15550147,0.00035014,90,"2025-05-13T23:37:21.240",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982141,1747179441286,"fUST",-151.0,0.00035017,30,"2025-05-13T23:37:21.286",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982142,1747179441330,"fUST",-1603.61,0.00035078,53,"2025-05-13T23:37:21.330",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982143,1747179441379,"fUST",-1603.61,0.00035178,45,"2025-05-13T23:37:21.379",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982144,1747179441423,"fUST",-1603.61,0.00035278,72,"2025-05-13T23:37:21.423",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982145,1747179441469,"fUST",-1603.61,0.00035378,39,"2025-05-13T23:37:21.469",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982146,1747179441516,"fUST",-1603.61,0.00035478,57,"2025-05-13T23:37:21.516",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982147,1747179441557,"fUST",-1603.61,0.00035578,50,"2025-05-13T23:37:21.557",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982148,1747179441598,"fUST",-453.60886305,0.00035616,60,"2025-05-13T23:37:21.598",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982149,1747179446112,"fUST",160.0,0.00025,30,"2025-05-13T23:37:26.112",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982150,1747179447034,"fUST",160.0,0.00031,120,"2025-05-13T23:37:27.034",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982151,1747179460888,"fUST",160.0,0.0003,30,"2025-05-13T23:37:40.888",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982152,1747179461295,"fUST",160.0,0.00031,120,"2025-05-13T23:37:41.295",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982153,1747179617655,"fUST",-5000.0,0.00012441,7,"2025-05-13T23:40:17.655",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982154,1747179617677,"fUST",-165.38893651,0.00012557,2,"2025-05-13T23:40:17.677",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982155,1747179617700,"fUST",-300.0,0.00012693,2,"2025-05-13T23:40:17.700",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982156,1747179617725,"fUST",-500.0,0.00012694,2,"2025-05-13T23:40:17.725",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982157,1747179617749,"fUST",-500.0,0.00012694,2,"2025-05-13T23:40:17.749",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982158,1747179617773,"fUST",-329.90902663,0.00012694,2,"2025-05-13T23:40:17.773",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982159,1747179617798,"fUST",-586.05105707,0.00012694,2,"2025-05-13T23:40:17.798",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982160,1747179617827,"fUST",-500.0,0.00012694,2,"2025-05-13T23:40:17.827",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982161,1747179617848,"fUST",-500.0,0.00012694,2,"2025-05-13T23:40:17.848",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982162,1747179617872,"fUST",-500.0,0.00012694,2,"2025-05-13T23:40:17.872",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982163,1747179617896,"fUST",-513.0072748,0.00012694,2,"2025-05-13T23:40:17.896",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982164,1747179617919,"fUST",-13700.91863089,0.00012696,2,"2025-05-13T23:40:17.919",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982165,1747179617941,"fUST",-5803.0250741,0.00012696,2,"2025-05-13T23:40:17.941",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982167,1747179770400,"fUST",10552.98072223,0.0002,120,"2025-05-13T23:42:50.400",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982169,1747180033115,"fUST",-250.0,0.00011616,2,"2025-05-13T23:47:13.115",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982170,1747180033139,"fUST",-171.63991698,0.00012347,2,"2025-05-13T23:47:13.139",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982171,1747180042133,"fUST",-3077.98018491,0.00012347,2,"2025-05-13T23:47:22.133",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982172,1747180048164,"fUST",-1750.37989811,0.00012347,2,"2025-05-13T23:47:28.164",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982173,1747180048188,"fUST",-223.66747498,0.00012472,2,"2025-05-13T23:47:28.188",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982174,1747180048211,"fUST",-300.0,0.00012472,2,"2025-05-13T23:47:28.211",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982175,1747180048234,"fUST",-300.0,0.00012472,2,"2025-05-13T23:47:28.234",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982176,1747180048256,"fUST",-500.0,0.00012473,2,"2025-05-13T23:47:28.256",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982177,1747180048279,"fUST",-500.0,0.00012473,2,"2025-05-13T23:47:28.279",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982178,1747180048301,"fUST",-515.73978745,0.00012473,2,"2025-05-13T23:47:28.301",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982179,1747180048323,"fUST",-500.0,0.00012473,2,"2025-05-13T23:47:28.323",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982180,1747180048346,"fUST",-558.74724067,0.00012473,2,"2025-05-13T23:47:28.346",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982181,1747180048369,"fUST",-308.95344147,0.00012474,2,"2025-05-13T23:47:28.369",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982372,1747180237255,"fUST",-5000.0,0.00012349,2,"2025-05-13T23:50:37.255",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982373,1747180237265,"fUST",-409.6600928,0.00012408,2,"2025-05-13T23:50:37.265",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982374,1747180237275,"fUST",-300.0,0.00012473,2,"2025-05-13T23:50:37.275",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982376,1747180237284,"fUST",-24591.04655853,0.00012474,2,"2025-05-13T23:50:37.284",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982378,1747180237294,"fUST",-4196.9749259,0.00012696,2,"2025-05-13T23:50:37.294",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982380,1747180237304,"fUST",-151.0,0.00012732,2,"2025-05-13T23:50:37.304",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982381,1747180237313,"fUST",-332.4914801,0.0001282,2,"2025-05-13T23:50:37.313",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982382,1747180237323,"fUST",-1000.00000001,0.00013461,2,"2025-05-13T23:50:37.323",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982383,1747180237334,"fUST",-263.19304505,0.00013598,2,"2025-05-13T23:50:37.334",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982384,1747180237345,"fUST",-652.61296533,0.00013616,2,"2025-05-13T23:50:37.345",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982385,1747180237354,"fUST",-420.0,0.00013686,2,"2025-05-13T23:50:37.354",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982386,1747180237364,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:37.364",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982387,1747180237374,"fUST",-206.74999979,0.00013698,2,"2025-05-13T23:50:37.374",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982388,1747180237384,"fUST",-506.10991377,0.00013698,2,"2025-05-13T23:50:37.384",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982389,1747180237673,"fUST",-501.54518286,0.00013698,2,"2025-05-13T23:50:37.673",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982390,1747180237685,"fUST",-302.70407163,0.00013698,2,"2025-05-13T23:50:37.685",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982391,1747180237696,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:37.696",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982392,1747180237706,"fUST",-155.06169157,0.00013698,2,"2025-05-13T23:50:37.706",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982393,1747180237717,"fUST",-511.03529682,0.00013698,2,"2025-05-13T23:50:37.717",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982394,1747180237727,"fUST",-500.0,0.00013698,2,"2025-05-13T23:50:37.727",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982395,1747180237738,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:37.738",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982396,1747180237748,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:37.748",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982397,1747180237757,"fUST",-457.24227385,0.00013698,2,"2025-05-13T23:50:37.757",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982398,1747180237768,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:37.768",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982399,1747180237779,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:37.779",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982400,1747180237789,"fUST",-413.97815311,0.00013698,2,"2025-05-13T23:50:37.789",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982401,1747180237801,"fUST",-250.09085467,0.00013698,2,"2025-05-13T23:50:37.801",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982402,1747180237812,"fUST",-223.66461557,0.00013698,2,"2025-05-13T23:50:37.812",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982403,1747180237823,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:37.823",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982404,1747180237834,"fUST",-402.27004007,0.00013698,2,"2025-05-13T23:50:37.834",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982405,1747180237845,"fUST",-408.67901371,0.00013698,2,"2025-05-13T23:50:37.845",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982406,1747180237855,"fUST",-412.96032534,0.00013698,2,"2025-05-13T23:50:37.855",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982407,1747180237865,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:37.865",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982408,1747180237875,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:37.875",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982409,1747180237886,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:37.886",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982410,1747180237896,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:37.896",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982413,1747180237906,"fUST",-249.82472795,0.00013698,2,"2025-05-13T23:50:37.906",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982414,1747180237920,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:37.920",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982415,1747180237931,"fUST",-408.4086763,0.00013698,2,"2025-05-13T23:50:37.931",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982416,1747180237941,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:37.941",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982417,1747180237951,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:37.951",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982418,1747180237961,"fUST",-157.88394426,0.00013698,2,"2025-05-13T23:50:37.961",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982419,1747180237972,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:37.972",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982420,1747180237982,"fUST",-506.06089301,0.00013698,2,"2025-05-13T23:50:37.982",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982421,1747180237992,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:37.992",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982422,1747180238003,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.003",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982423,1747180238013,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.013",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982424,1747180238024,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.024",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982425,1747180238035,"fUST",-268.93500822,0.00013698,2,"2025-05-13T23:50:38.035",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982426,1747180238044,"fUST",-500.0,0.00013698,2,"2025-05-13T23:50:38.044",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982427,1747180238054,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.054",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982428,1747180238064,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.064",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982429,1747180238075,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.075",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982430,1747180238084,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.084",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982431,1747180238094,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.094",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982432,1747180238104,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.104",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982433,1747180238113,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.113",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982434,1747180238124,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.124",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982435,1747180238135,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.135",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982436,1747180238145,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.145",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982437,1747180238154,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.154",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982438,1747180238164,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.164",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982439,1747180238175,"fUST",-260.31970175,0.00013698,2,"2025-05-13T23:50:38.175",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982440,1747180238185,"fUST",-655.54,0.00013698,2,"2025-05-13T23:50:38.185",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982441,1747180238195,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.195",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982442,1747180238205,"fUST",-562.77,0.00013698,2,"2025-05-13T23:50:38.205",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982443,1747180238215,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.215",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982444,1747180238224,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.224",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982445,1747180238235,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.235",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982446,1747180238245,"fUST",-160.0,0.00013698,2,"2025-05-13T23:50:38.245",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982447,1747180238256,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.256",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982448,1747180238266,"fUST",-792.18,0.00013698,2,"2025-05-13T23:50:38.266",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982449,1747180238275,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.275",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982450,1747180238285,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.285",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982451,1747180238295,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.295",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982452,1747180238304,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.304",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982453,1747180238314,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.314",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982454,1747180238324,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.324",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982455,1747180238334,"fUST",-581.11,0.00013698,2,"2025-05-13T23:50:38.334",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982456,1747180238344,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.344",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982457,1747180238353,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.353",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982458,1747180238363,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.363",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982459,1747180238373,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.373",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982460,1747180238382,"fUST",-470.13,0.00013698,2,"2025-05-13T23:50:38.382",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982461,1747180238392,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.392",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982462,1747180238402,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.402",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982463,1747180238412,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.412",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982464,1747180238421,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.421",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982465,1747180238431,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.431",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982466,1747180238441,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.441",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982467,1747180238451,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.451",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982468,1747180238460,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.460",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982469,1747180238471,"fUST",-501.03,0.00013698,2,"2025-05-13T23:50:38.471",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982470,1747180238481,"fUST",-482.4,0.00013698,2,"2025-05-13T23:50:38.481",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982471,1747180238491,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.491",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982472,1747180238500,"fUST",-416.8,0.00013698,2,"2025-05-13T23:50:38.500",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982473,1747180238510,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.510",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982474,1747180238520,"fUST",-739.86,0.00013698,2,"2025-05-13T23:50:38.520",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982475,1747180238530,"fUST",-1024.9,0.00013698,2,"2025-05-13T23:50:38.530",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982476,1747180238540,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.540",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982477,1747180238553,"fUST",-933.79,0.00013698,2,"2025-05-13T23:50:38.553",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982478,1747180238563,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.563",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982479,1747180238573,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.573",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982480,1747180238583,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.583",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982481,1747180238596,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.596",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982482,1747180238606,"fUST",-413.43,0.00013698,2,"2025-05-13T23:50:38.606",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982483,1747180238616,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.616",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982484,1747180238628,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.628",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982485,1747180238639,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.639",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982486,1747180238649,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.649",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982487,1747180238658,"fUST",-581.19,0.00013698,2,"2025-05-13T23:50:38.658",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982488,1747180238669,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.669",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982489,1747180238679,"fUST",-1001.33,0.00013698,2,"2025-05-13T23:50:38.679",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982490,1747180238689,"fUST",-9460.0,0.00013698,2,"2025-05-13T23:50:38.689",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982491,1747180238699,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.699",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982492,1747180238708,"fUST",-522.34685265,0.00013698,2,"2025-05-13T23:50:38.708",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982493,1747180238718,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.718",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982494,1747180238728,"fUST",-813.65,0.00013698,2,"2025-05-13T23:50:38.728",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982495,1747180238737,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.737",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982496,1747180238746,"fUST",-263.38850705,0.00013698,2,"2025-05-13T23:50:38.746",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982497,1747180238757,"fUST",-480.79,0.00013698,2,"2025-05-13T23:50:38.757",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982498,1747180238768,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.768",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982499,1747180238777,"fUST",-1013.86,0.00013698,2,"2025-05-13T23:50:38.777",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982500,1747180238787,"fUST",-2043.81,0.00013698,2,"2025-05-13T23:50:38.787",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982501,1747180238797,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.797",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982502,1747180238807,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.807",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982503,1747180238816,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.816",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982504,1747180238826,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.826",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982505,1747180238838,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.838",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982506,1747180238848,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.848",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982507,1747180238858,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.858",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982508,1747180238869,"fUST",-867.47,0.00013698,2,"2025-05-13T23:50:38.869",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982509,1747180238880,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.880",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982510,1747180238890,"fUST",-657.76,0.00013698,2,"2025-05-13T23:50:38.890",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982511,1747180238900,"fUST",-482.89,0.00013698,2,"2025-05-13T23:50:38.900",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982512,1747180238910,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.910",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982513,1747180238919,"fUST",-2278.19,0.00013698,2,"2025-05-13T23:50:38.919",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982514,1747180238929,"fUST",-385.3440467,0.00013698,2,"2025-05-13T23:50:38.929",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982515,1747180238938,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.938",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982516,1747180238947,"fUST",-707.64,0.00013698,2,"2025-05-13T23:50:38.947",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982517,1747180238957,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.957",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982518,1747180238966,"fUST",-254.82888329,0.00013698,2,"2025-05-13T23:50:38.966",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982519,1747180238976,"fUST",-491.54,0.00013698,2,"2025-05-13T23:50:38.976",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982520,1747180238985,"fUST",-1958.2,0.00013698,2,"2025-05-13T23:50:38.985",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982521,1747180238994,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:38.994",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982522,1747180239004,"fUST",-585.96,0.00013698,2,"2025-05-13T23:50:39.004",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982523,1747180239013,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.013",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982524,1747180239022,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.022",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982525,1747180239032,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.032",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982526,1747180239041,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.041",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982527,1747180239051,"fUST",-523.19,0.00013698,2,"2025-05-13T23:50:39.051",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982528,1747180239060,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.060",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982529,1747180239071,"fUST",-513.51509552,0.00013698,2,"2025-05-13T23:50:39.071",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982530,1747180239081,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.081",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982531,1747180239091,"fUST",-708.88,0.00013698,2,"2025-05-13T23:50:39.091",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982532,1747180239100,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.100",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982533,1747180239110,"fUST",-217.46572976,0.00013698,2,"2025-05-13T23:50:39.110",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982534,1747180239121,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.121",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982535,1747180239130,"fUST",-1421.69,0.00013698,2,"2025-05-13T23:50:39.130",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982536,1747180239139,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.139",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982537,1747180239148,"fUST",-175.16712161,0.00013698,2,"2025-05-13T23:50:39.148",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982538,1747180239157,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.157",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982539,1747180239167,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.167",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982540,1747180239176,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.176",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982541,1747180239186,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.186",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982542,1747180239195,"fUST",-2865.84,0.00013698,2,"2025-05-13T23:50:39.195",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982543,1747180239205,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.205",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982544,1747180239214,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.214",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982545,1747180239223,"fUST",-1025.55,0.00013698,2,"2025-05-13T23:50:39.223",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982546,1747180239234,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.234",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982547,1747180239244,"fUST",-407.10330426,0.00013698,2,"2025-05-13T23:50:39.244",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982548,1747180239253,"fUST",-1207.57,0.00013698,2,"2025-05-13T23:50:39.253",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982549,1747180239263,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.263",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982550,1747180239273,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.273",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982551,1747180239283,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.283",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982552,1747180239295,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.295",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982553,1747180239305,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.305",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982554,1747180239315,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.315",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982555,1747180239324,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.324",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982556,1747180239335,"fUST",-1379.8,0.00013698,2,"2025-05-13T23:50:39.335",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982557,1747180239345,"fUST",-431.45,0.00013698,2,"2025-05-13T23:50:39.345",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982558,1747180239355,"fUST",-675.55,0.00013698,2,"2025-05-13T23:50:39.355",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982559,1747180239364,"fUST",-521.28,0.00013698,2,"2025-05-13T23:50:39.364",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982560,1747180239374,"fUST",-406.66,0.00013698,2,"2025-05-13T23:50:39.374",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982561,1747180239384,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.384",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982562,1747180239393,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.393",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982563,1747180239403,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.403",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982564,1747180239412,"fUST",-1058.22,0.00013698,2,"2025-05-13T23:50:39.412",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982565,1747180239422,"fUST",-608.17,0.00013698,2,"2025-05-13T23:50:39.422",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982566,1747180239431,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.431",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982567,1747180239442,"fUST",-281.09936173,0.00013698,2,"2025-05-13T23:50:39.442",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982568,1747180239451,"fUST",-1273.84,0.00013698,2,"2025-05-13T23:50:39.451",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982569,1747180239461,"fUST",-1655.89,0.00013698,2,"2025-05-13T23:50:39.461",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982570,1747180239470,"fUST",-1201.63,0.00013698,2,"2025-05-13T23:50:39.470",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982571,1747180239479,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.479",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982572,1747180239495,"fUST",-804.49,0.00013698,2,"2025-05-13T23:50:39.495",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982573,1747180239505,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.505",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982574,1747180239514,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.514",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982575,1747180239524,"fUST",-239.49083137,0.00013698,2,"2025-05-13T23:50:39.524",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982576,1747180239662,"fUST",-369.84916863,0.00013698,2,"2025-05-13T23:50:39.662",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982577,1747180239673,"fUST",-453.69582837,0.00013698,2,"2025-05-13T23:50:39.673",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982578,1747180239686,"fUST",-13.90417163,0.00013698,2,"2025-05-13T23:50:39.686",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982579,1747180239696,"fUST",-3977.04269909,0.00013698,2,"2025-05-13T23:50:39.696",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982580,1747180239707,"fUST",-397.89386563,0.00013698,2,"2025-05-13T23:50:39.707",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982581,1747180239720,"fUST",-322.03343528,0.00013698,2,"2025-05-13T23:50:39.720",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982582,1747180239731,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.731",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982583,1747180239741,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.741",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982584,1747180239751,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.751",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982585,1747180239761,"fUST",-445.3,0.00013698,2,"2025-05-13T23:50:39.761",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982586,1747180239771,"fUST",-1626.6519906,0.00013698,2,"2025-05-13T23:50:39.771",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982587,1747180239783,"fUST",-38.7280094,0.00013698,2,"2025-05-13T23:50:39.783",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982588,1747180239793,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.793",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982589,1747180239803,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.803",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982590,1747180239813,"fUST",-787.48,0.00013698,2,"2025-05-13T23:50:39.813",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982591,1747180239822,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.822",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982592,1747180239832,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.832",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982593,1747180239845,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.845",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982594,1747180239867,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.867",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982595,1747180239882,"fUST",-343.07234468,0.00013698,2,"2025-05-13T23:50:39.882",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982596,1747180239893,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.893",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982597,1747180239903,"fUST",-481.33,0.00013698,2,"2025-05-13T23:50:39.903",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982598,1747180239913,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.913",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982599,1747180239923,"fUST",-232.86527559,0.00013698,2,"2025-05-13T23:50:39.923",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982600,1747180239939,"fUST",-167.13472441,0.00013698,2,"2025-05-13T23:50:39.939",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982601,1747180239949,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.949",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982602,1747180239959,"fUST",-356.11837444,0.00013698,2,"2025-05-13T23:50:39.959",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982603,1747180239968,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:39.968",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982604,1747180239978,"fUST",-2643.94821607,0.00013698,2,"2025-05-13T23:50:39.978",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982605,1747180239990,"fUST",-5248.53637121,0.00013698,2,"2025-05-13T23:50:39.990",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982607,1747180240001,"fUST",-2007.43332918,0.00013698,2,"2025-05-13T23:50:40.001",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982609,1747180240013,"fUST",-191.87208354,0.00013698,2,"2025-05-13T23:50:40.013",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982611,1747180240022,"fUST",-375.05603856,0.00013698,2,"2025-05-13T23:50:40.022",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982614,1747180240034,"fUST",-1009.13986329,0.00013698,2,"2025-05-13T23:50:40.034",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982616,1747180240047,"fUST",-511.09596172,0.00013698,2,"2025-05-13T23:50:40.047",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982618,1747180240059,"fUST",-594.98404894,0.00013698,2,"2025-05-13T23:50:40.059",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982650,1747180240352,"fUST",-2069.59999999,0.00013698,2,"2025-05-13T23:50:40.352",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982653,1747180240364,"fUST",-5531.9140875,0.00013698,2,"2025-05-13T23:50:40.364",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982655,1747180240373,"fUST",-6565.11005441,0.00013698,2,"2025-05-13T23:50:40.373",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982658,1747180240414,"fUST",-875.258897,0.00013698,2,"2025-05-13T23:50:40.414",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982660,1747180240426,"fUST",-2651.42104859,0.00013698,2,"2025-05-13T23:50:40.426",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982662,1747180240435,"fUST",-10091.79,0.00013698,2,"2025-05-13T23:50:40.435",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982664,1747180240444,"fUST",-10091.79,0.00013698,2,"2025-05-13T23:50:40.444",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982666,1747180240454,"fUST",-10091.79,0.00013698,2,"2025-05-13T23:50:40.454",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982668,1747180240463,"fUST",-10091.79,0.00013698,2,"2025-05-13T23:50:40.463",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982670,1747180240473,"fUST",-10091.79,0.00013698,2,"2025-05-13T23:50:40.473",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982672,1747180240484,"fUST",-10091.79,0.00013698,2,"2025-05-13T23:50:40.484",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982674,1747180240493,"fUST",-1277.59,0.00013698,2,"2025-05-13T23:50:40.493",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982676,1747180240502,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:40.502",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982678,1747180240512,"fUST",-2872.07,0.00013698,2,"2025-05-13T23:50:40.512",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982680,1747180240522,"fUST",-453.52,0.00013698,2,"2025-05-13T23:50:40.522",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982682,1747180240532,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:40.532",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982684,1747180240543,"fUST",-819.12,0.00013698,2,"2025-05-13T23:50:40.543",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982686,1747180240559,"fUST",-840.11,0.00013698,2,"2025-05-13T23:50:40.559",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982688,1747180240569,"fUST",-955.55,0.00013698,2,"2025-05-13T23:50:40.569",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982690,1747180240579,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:40.579",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982692,1747180240589,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:40.589",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982694,1747180240599,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:40.599",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982696,1747180240609,"fUST",-977.23,0.00013698,2,"2025-05-13T23:50:40.609",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982698,1747180240619,"fUST",-229.42895462,0.00013698,2,"2025-05-13T23:50:40.619",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982700,1747180240630,"fUST",-710.92,0.00013698,2,"2025-05-13T23:50:40.630",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982702,1747180240642,"fUST",-545.3,0.00013698,2,"2025-05-13T23:50:40.642",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982705,1747180240652,"fUST",-530.25159678,0.00013698,2,"2025-05-13T23:50:40.652",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982707,1747180240661,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:40.661",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982709,1747180240671,"fUST",-533.39,0.00013698,2,"2025-05-13T23:50:40.671",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982711,1747180240680,"fUST",-1296.24,0.00013698,2,"2025-05-13T23:50:40.680",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982713,1747180240689,"fUST",-799.85,0.00013698,2,"2025-05-13T23:50:40.689",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982715,1747180240699,"fUST",-501.22612975,0.00013698,2,"2025-05-13T23:50:40.699",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982717,1747180240708,"fUST",-500.0,0.00013698,2,"2025-05-13T23:50:40.708",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982719,1747180240718,"fUST",-762.233885,0.00013699,2,"2025-05-13T23:50:40.718",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982721,1747180240728,"fUST",-500.0,0.00013699,2,"2025-05-13T23:50:40.728",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982723,1747180240737,"fUST",-500.0,0.00013699,2,"2025-05-13T23:50:40.737",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982725,1747180240747,"fUST",-500.0,0.00013699,2,"2025-05-13T23:50:40.747",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982727,1747180240756,"fUST",-500.0,0.00013699,2,"2025-05-13T23:50:40.756",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982729,1747180240766,"fUST",-500.0,0.00013699,2,"2025-05-13T23:50:40.766",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982731,1747180240775,"fUST",-500.0,0.00013699,2,"2025-05-13T23:50:40.775",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982733,1747180240784,"fUST",-500.0,0.00013699,2,"2025-05-13T23:50:40.784",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982735,1747180240794,"fUST",-500.0,0.00013699,2,"2025-05-13T23:50:40.794",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982737,1747180240803,"fUST",-500.0,0.00013699,2,"2025-05-13T23:50:40.803",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982739,1747180240813,"fUST",-500.0,0.00013699,2,"2025-05-13T23:50:40.813",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982741,1747180240822,"fUST",-500.0,0.00013699,2,"2025-05-13T23:50:40.822",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982743,1747180240832,"fUST",-500.0,0.00013699,2,"2025-05-13T23:50:40.832",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982745,1747180240842,"fUST",-472.89113875,0.00013699,2,"2025-05-13T23:50:40.842",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982747,1747180240851,"fUST",-9261.56914533,0.000139,2,"2025-05-13T23:50:40.851",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982749,1747180240861,"fUST",-10091.79,0.00013971,2,"2025-05-13T23:50:40.861",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982751,1747180240870,"fUST",-10091.79,0.00013971,2,"2025-05-13T23:50:40.870",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982753,1747180240883,"fUST",-10091.79,0.00013971,2,"2025-05-13T23:50:40.883",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982755,1747180240893,"fUST",-10091.79,0.00013971,2,"2025-05-13T23:50:40.893",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982757,1747180240902,"fUST",-10091.79,0.00013971,2,"2025-05-13T23:50:40.902",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982759,1747180240912,"fUST",-10091.79,0.00013971,2,"2025-05-13T23:50:40.912",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982761,1747180240921,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:40.921",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982763,1747180240931,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:40.931",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982765,1747180240940,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:40.940",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982767,1747180240950,"fUST",-403.17323971,0.00013972,2,"2025-05-13T23:50:40.950",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982769,1747180240960,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:40.960",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982771,1747180240970,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:40.970",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982773,1747180240979,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:40.979",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982775,1747180240989,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:40.989",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982777,1747180240999,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:40.999",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982779,1747180241008,"fUST",-500.0,0.00013972,2,"2025-05-13T23:50:41.008",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982781,1747180241018,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.018",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982783,1747180241027,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.027",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982785,1747180241036,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.036",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982787,1747180241045,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.045",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982789,1747180241055,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.055",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982791,1747180241065,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.065",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982793,1747180241074,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.074",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982795,1747180241083,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.083",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982797,1747180241093,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.093",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982799,1747180241102,"fUST",-388.02790875,0.00013972,2,"2025-05-13T23:50:41.102",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982801,1747180241112,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.112",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982803,1747180241122,"fUST",-655.54,0.00013972,2,"2025-05-13T23:50:41.122",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982805,1747180241131,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.131",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982807,1747180241141,"fUST",-562.77,0.00013972,2,"2025-05-13T23:50:41.141",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982809,1747180241150,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.150",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982811,1747180241160,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.160",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982813,1747180241170,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.170",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982815,1747180241180,"fUST",-792.18,0.00013972,2,"2025-05-13T23:50:41.180",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982817,1747180241189,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.189",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982819,1747180241199,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.199",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982821,1747180241209,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.209",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982823,1747180241219,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.219",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982825,1747180241228,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.228",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982828,1747180241238,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.238",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982830,1747180241247,"fUST",-581.11,0.00013972,2,"2025-05-13T23:50:41.247",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982832,1747180241257,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.257",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982834,1747180241267,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.267",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982835,1747180241276,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.276",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982837,1747180241286,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.286",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982840,1747180241295,"fUST",-470.13,0.00013972,2,"2025-05-13T23:50:41.295",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982842,1747180241305,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.305",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982843,1747180241315,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.315",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982845,1747180241324,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.324",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982848,1747180241334,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.334",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982850,1747180241344,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.344",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982851,1747180241353,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.353",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982854,1747180241363,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.363",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982856,1747180241372,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.372",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982858,1747180241381,"fUST",-501.03,0.00013972,2,"2025-05-13T23:50:41.381",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982859,1747180241390,"fUST",-482.4,0.00013972,2,"2025-05-13T23:50:41.390",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982862,1747180241400,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.400",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982864,1747180241409,"fUST",-416.8,0.00013972,2,"2025-05-13T23:50:41.409",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982866,1747180241418,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.418",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982868,1747180241428,"fUST",-739.86,0.00013972,2,"2025-05-13T23:50:41.428",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982870,1747180241438,"fUST",-1024.9,0.00013972,2,"2025-05-13T23:50:41.438",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982872,1747180241448,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.448",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982874,1747180241457,"fUST",-933.79,0.00013972,2,"2025-05-13T23:50:41.457",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982876,1747180241467,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.467",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982878,1747180241476,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.476",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982880,1747180241487,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.487",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982882,1747180241497,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.497",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982883,1747180241506,"fUST",-413.43,0.00013972,2,"2025-05-13T23:50:41.506",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982886,1747180241516,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.516",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982888,1747180241525,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.525",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982889,1747180241535,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.535",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982892,1747180241545,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.545",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982893,1747180241557,"fUST",-1001.33,0.00013972,2,"2025-05-13T23:50:41.557",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982896,1747180241567,"fUST",-9460.0,0.00013972,2,"2025-05-13T23:50:41.567",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982898,1747180241576,"fUST",-581.19,0.00013972,2,"2025-05-13T23:50:41.576",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982900,1747180241586,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.586",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982902,1747180241596,"fUST",-813.65,0.00013972,2,"2025-05-13T23:50:41.596",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982904,1747180241605,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.605",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982906,1747180241614,"fUST",-480.79,0.00013972,2,"2025-05-13T23:50:41.614",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982908,1747180241624,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.624",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982910,1747180241635,"fUST",-1013.86,0.00013972,2,"2025-05-13T23:50:41.635",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982912,1747180241645,"fUST",-2043.81,0.00013972,2,"2025-05-13T23:50:41.645",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982914,1747180241655,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.655",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982915,1747180241664,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.664",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982917,1747180241674,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.674",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982920,1747180241684,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.684",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982921,1747180241694,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.694",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982924,1747180241703,"fUST",-210.38931201,0.00013972,2,"2025-05-13T23:50:41.703",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982926,1747180241713,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.713",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982928,1747180241723,"fUST",-867.47,0.00013972,2,"2025-05-13T23:50:41.723",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982929,1747180241733,"fUST",-408.9382936,0.00013972,2,"2025-05-13T23:50:41.733",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982931,1747180241743,"fUST",-657.76,0.00013972,2,"2025-05-13T23:50:41.743",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982933,1747180241752,"fUST",-482.89,0.00013972,2,"2025-05-13T23:50:41.752",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982936,1747180241762,"fUST",-391.42,0.00013972,2,"2025-05-13T23:50:41.762",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982938,1747180241772,"fUST",-2278.19,0.00013972,2,"2025-05-13T23:50:41.772",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982939,1747180241782,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.782",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982941,1747180241791,"fUST",-707.64,0.00013972,2,"2025-05-13T23:50:41.791",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982943,1747180241801,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.801",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982946,1747180241813,"fUST",-491.54,0.00013972,2,"2025-05-13T23:50:41.813",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982947,1747180241822,"fUST",-1958.2,0.00013972,2,"2025-05-13T23:50:41.822",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982950,1747180241832,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.832",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982951,1747180241843,"fUST",-585.96,0.00013972,2,"2025-05-13T23:50:41.843",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982954,1747180241854,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.854",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982956,1747180241863,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.863",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982958,1747180241873,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.873",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982960,1747180241883,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.883",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982962,1747180241892,"fUST",-523.19,0.00013972,2,"2025-05-13T23:50:41.892",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982964,1747180241902,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.902",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982966,1747180241912,"fUST",-708.88,0.00013972,2,"2025-05-13T23:50:41.912",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982968,1747180241921,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.921",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982970,1747180241930,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.930",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982972,1747180241939,"fUST",-1421.69,0.00013972,2,"2025-05-13T23:50:41.939",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982974,1747180241949,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.949",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982976,1747180241959,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.959",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982978,1747180241968,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.968",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982980,1747180241977,"fUST",-2865.84,0.00013972,2,"2025-05-13T23:50:41.977",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982982,1747180241987,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:41.987",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982984,1747180241996,"fUST",-208.32545351,0.00013972,2,"2025-05-13T23:50:41.996",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982986,1747180242005,"fUST",-1025.55,0.00013972,2,"2025-05-13T23:50:42.005",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982988,1747180242014,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.014",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982990,1747180242024,"fUST",-1207.57,0.00013972,2,"2025-05-13T23:50:42.024",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982992,1747180242033,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.033",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982994,1747180242042,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.042",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982996,1747180242053,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.053",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360982998,1747180242062,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.062",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983000,1747180242071,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.071",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983002,1747180242080,"fUST",-1379.8,0.00013972,2,"2025-05-13T23:50:42.080",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983004,1747180242091,"fUST",-431.45,0.00013972,2,"2025-05-13T23:50:42.091",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983006,1747180242100,"fUST",-675.55,0.00013972,2,"2025-05-13T23:50:42.100",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983008,1747180242110,"fUST",-521.28,0.00013972,2,"2025-05-13T23:50:42.110",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983010,1747180242119,"fUST",-406.66,0.00013972,2,"2025-05-13T23:50:42.119",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983012,1747180242128,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.128",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983014,1747180242139,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.139",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983016,1747180242149,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.149",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983017,1747180242159,"fUST",-1058.22,0.00013972,2,"2025-05-13T23:50:42.159",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983019,1747180242169,"fUST",-608.17,0.00013972,2,"2025-05-13T23:50:42.169",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983022,1747180242179,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.179",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983024,1747180242188,"fUST",-1273.84,0.00013972,2,"2025-05-13T23:50:42.188",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983025,1747180242198,"fUST",-1655.89,0.00013972,2,"2025-05-13T23:50:42.198",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983026,1747180242207,"fUST",-1201.63,0.00013972,2,"2025-05-13T23:50:42.207",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983027,1747180242217,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.217",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983028,1747180242227,"fUST",-804.49,0.00013972,2,"2025-05-13T23:50:42.227",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983029,1747180242236,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.236",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983030,1747180242246,"fUST",-609.34,0.00013972,2,"2025-05-13T23:50:42.246",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983031,1747180242255,"fUST",-467.6,0.00013972,2,"2025-05-13T23:50:42.255",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983032,1747180242265,"fUST",-4696.97,0.00013972,2,"2025-05-13T23:50:42.265",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983033,1747180242275,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.275",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983034,1747180242285,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.285",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983035,1747180242295,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.295",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983036,1747180242306,"fUST",-445.3,0.00013972,2,"2025-05-13T23:50:42.306",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983037,1747180242315,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.315",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983038,1747180242324,"fUST",-1665.38,0.00013972,2,"2025-05-13T23:50:42.324",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983039,1747180242334,"fUST",-787.48,0.00013972,2,"2025-05-13T23:50:42.334",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983040,1747180242344,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.344",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983041,1747180242353,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.353",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983042,1747180242363,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.363",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983043,1747180242373,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.373",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983044,1747180242382,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.382",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983045,1747180242392,"fUST",-481.33,0.00013972,2,"2025-05-13T23:50:42.392",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983047,1747180242401,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.401",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983049,1747180242411,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.411",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983051,1747180242421,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.421",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983053,1747180242431,"fUST",-1277.59,0.00013972,2,"2025-05-13T23:50:42.431",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983055,1747180242441,"fUST",-453.52,0.00013972,2,"2025-05-13T23:50:42.441",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983057,1747180242451,"fUST",-2872.07,0.00013972,2,"2025-05-13T23:50:42.451",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983059,1747180242460,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.460",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983061,1747180242470,"fUST",-819.12,0.00013972,2,"2025-05-13T23:50:42.470",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983063,1747180242479,"fUST",-840.11,0.00013972,2,"2025-05-13T23:50:42.479",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983065,1747180242489,"fUST",-955.55,0.00013972,2,"2025-05-13T23:50:42.489",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983068,1747180242498,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.498",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983070,1747180242507,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.507",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983072,1747180242517,"fUST",-977.23,0.00013972,2,"2025-05-13T23:50:42.517",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983074,1747180242527,"fUST",-710.92,0.00013972,2,"2025-05-13T23:50:42.527",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983076,1747180242536,"fUST",-545.3,0.00013972,2,"2025-05-13T23:50:42.536",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983078,1747180242546,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:42.546",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983080,1747180242560,"fUST",-1296.24,0.00013972,2,"2025-05-13T23:50:42.560",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983082,1747180242569,"fUST",-799.85,0.00013972,2,"2025-05-13T23:50:42.569",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983084,1747180242578,"fUST",-160.0,0.00014241,2,"2025-05-13T23:50:42.578",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983086,1747180242588,"fUST",-160.0,0.00014241,2,"2025-05-13T23:50:42.588",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983088,1747180242598,"fUST",-160.0,0.00014241,2,"2025-05-13T23:50:42.598",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983090,1747180242608,"fUST",-422.24190663,0.00014241,2,"2025-05-13T23:50:42.608",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983092,1747180242617,"fUST",-160.0,0.00014241,2,"2025-05-13T23:50:42.617",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983094,1747180242627,"fUST",-160.0,0.00014241,2,"2025-05-13T23:50:42.627",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983096,1747180242637,"fUST",-10091.79,0.00014245,2,"2025-05-13T23:50:42.637",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983098,1747180242647,"fUST",-10091.79,0.00014245,2,"2025-05-13T23:50:42.647",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983100,1747180242656,"fUST",-10091.79,0.00014245,2,"2025-05-13T23:50:42.656",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983102,1747180242665,"fUST",-10091.79,0.00014245,2,"2025-05-13T23:50:42.665",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983104,1747180242674,"fUST",-10091.79,0.00014245,2,"2025-05-13T23:50:42.674",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983106,1747180242684,"fUST",-10091.79,0.00014245,2,"2025-05-13T23:50:42.684",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983108,1747180242693,"fUST",-10091.79,0.00014245,2,"2025-05-13T23:50:42.693",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983110,1747180242702,"fUST",-3378.02774378,0.00014245,2,"2025-05-13T23:50:42.702",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983131,1747180242891,"fUST",-1674.66979795,0.00014245,2,"2025-05-13T23:50:42.891",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983157,1747180243132,"fUST",16167.45538681,0.00012,7,"2025-05-13T23:50:43.132",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983302,1747180244519,"fUST",-639.01686189,0.0001362,2,"2025-05-13T23:50:44.519",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983305,1747180244530,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:44.530",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983307,1747180244540,"fUST",-410.16230876,0.00013698,2,"2025-05-13T23:50:44.540",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983309,1747180244552,"fUST",-5039.09245827,0.00014245,2,"2025-05-13T23:50:44.552",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983311,1747180244562,"fUST",-7267.69627606,0.00014245,2,"2025-05-13T23:50:44.562",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983432,1747180246409,"fUST",-0.01997842,0.00013698,2,"2025-05-13T23:50:46.409",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983434,1747180246422,"fUST",-584.08002158,0.00013698,2,"2025-05-13T23:50:46.422",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983435,1747180246432,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:46.432",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983437,1747180246443,"fUST",-400.0,0.00013698,2,"2025-05-13T23:50:46.443",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983438,1747180246452,"fUST",-584.1,0.00013972,2,"2025-05-13T23:50:46.452",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983439,1747180246462,"fUST",-400.0,0.00013972,2,"2025-05-13T23:50:46.462",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983440,1747180246472,"fUST",-2824.26978494,0.00014245,2,"2025-05-13T23:50:46.472",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983441,1747180246483,"fUST",-400.0,0.00014246,2,"2025-05-13T23:50:46.483",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983442,1747180246493,"fUST",-400.0,0.00014246,2,"2025-05-13T23:50:46.493",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983443,1747180246503,"fUST",-400.0,0.00014246,2,"2025-05-13T23:50:46.503",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983444,1747180246513,"fUST",-400.0,0.00014246,2,"2025-05-13T23:50:46.513",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983445,1747180246523,"fUST",-400.0,0.00014246,2,"2025-05-13T23:50:46.523",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983446,1747180246533,"fUST",-400.0,0.00014246,2,"2025-05-13T23:50:46.533",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983447,1747180246543,"fUST",-151.0,0.00014246,2,"2025-05-13T23:50:46.543",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983448,1747180246556,"fUST",-400.0,0.00014246,2,"2025-05-13T23:50:46.556",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983449,1747180246566,"fUST",-500.0,0.00014246,2,"2025-05-13T23:50:46.566",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983451,1747180246576,"fUST",-400.0,0.00014246,2,"2025-05-13T23:50:46.576",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983453,1747180246586,"fUST",-400.0,0.00014246,2,"2025-05-13T23:50:46.586",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983455,1747180246595,"fUST",-400.0,0.00014246,2,"2025-05-13T23:50:46.595",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983457,1747180246606,"fUST",-51.63169813,0.00014246,2,"2025-05-13T23:50:46.606",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983475,1747180883460,"fUST",-608.0,0.00026,120,"2025-05-14T00:01:23.460",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983476,1747180883494,"fUST",-1333.0,0.00026137,120,"2025-05-14T00:01:23.494",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983477,1747180883534,"fUST",-700.0,0.00027397,120,"2025-05-14T00:01:23.534",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983478,1747180883563,"fUST",-700.0,0.00027397,120,"2025-05-14T00:01:23.563",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983479,1747180883592,"fUST",-700.0,0.00027397,120,"2025-05-14T00:01:23.592",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983480,1747180883620,"fUST",-700.0,0.00027397,120,"2025-05-14T00:01:23.620",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983481,1747180883648,"fUST",-700.0,0.00027397,120,"2025-05-14T00:01:23.648",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983482,1747180884120,"fUST",-700.0,0.00027397,120,"2025-05-14T00:01:24.120",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983483,1747180884183,"fUST",-608.0,0.00027397,120,"2025-05-14T00:01:24.183",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983484,1747180884221,"fUST",-92.0,0.00027397,120,"2025-05-14T00:01:24.221",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983485,1747180884231,"fUST",-700.0,0.00027397,120,"2025-05-14T00:01:24.231",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983486,1747180884241,"fUST",-541.0,0.00027397,120,"2025-05-14T00:01:24.241",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983487,1747180884283,"fUST",-159.0,0.00027397,120,"2025-05-14T00:01:24.283",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983488,1747180884293,"fUST",-541.0,0.00027397,120,"2025-05-14T00:01:24.293",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983489,1747180884326,"fUST",-159.0,0.00027397,120,"2025-05-14T00:01:24.326",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983490,1747180884336,"fUST",-541.0,0.00027397,120,"2025-05-14T00:01:24.336",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983491,1747180884373,"fUST",-159.0,0.00027397,120,"2025-05-14T00:01:24.373",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983492,1747180884395,"fUST",-541.0,0.00027397,120,"2025-05-14T00:01:24.395",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983493,1747180884472,"fUST",-159.0,0.00027397,120,"2025-05-14T00:01:24.472",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983494,1747180884483,"fUST",-541.0,0.00027397,120,"2025-05-14T00:01:24.483",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983495,1747180884517,"fUST",-159.0,0.00027397,120,"2025-05-14T00:01:24.517",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983496,1747180884527,"fUST",-541.0,0.00027397,120,"2025-05-14T00:01:24.527",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983497,1747180884561,"fUST",-159.0,0.00027397,120,"2025-05-14T00:01:24.561",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983498,1747180884571,"fUST",-290.59097167,0.00027397,120,"2025-05-14T00:01:24.571",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983499,1747180884629,"fUST",-409.40902833,0.00027397,120,"2025-05-14T00:01:24.629",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983500,1747180884639,"fUST",-290.59097167,0.00027397,120,"2025-05-14T00:01:24.639",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983501,1747180884675,"fUST",-435.40902833,0.00027397,120,"2025-05-14T00:01:24.675",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983502,1747181004073,"fUST",5000.0,0.00012,7,"2025-05-14T00:03:24.073",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983503,1747181004813,"fUST",2243.0,0.00012,7,"2025-05-14T00:03:24.813",0.00030295,24.63,0.7523409761503538,339511593.64750797]
[360983516,1747181236137,"fUST",-307.79801849,0.0001225,2,"2025-05-14T00:07:16.137",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983517,1747181246122,"fUST",-1089.04600306,0.0001225,2,"2025-05-14T00:07:26.122",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983518,1747181251498,"fUST",1333.0,0.00026137,120,"2025-05-14T00:07:31.498",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983546,1747181432316,"fUST",-3771.05427755,0.00012127,7,"2025-05-14T00:10:32.316",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983549,1747181432329,"fUST",-1228.94572245,0.00012127,7,"2025-05-14T00:10:32.329",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983551,1747181432339,"fUST",-1048.7,0.00012281,2,"2025-05-14T00:10:32.339",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983553,1747181432349,"fUST",-1451.0251804,0.00012374,2,"2025-05-14T00:10:32.349",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983555,1747181432361,"fUST",-1200.0,0.00012399,2,"2025-05-14T00:10:32.361",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983557,1747181432371,"fUST",-300.0,0.00012399,2,"2025-05-14T00:10:32.371",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983559,1747181432381,"fUST",-2000.0,0.000124,2,"2025-05-14T00:10:32.381",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983561,1747181432391,"fUST",-205.3224323,0.00012697,2,"2025-05-14T00:10:32.391",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983563,1747181432401,"fUST",-3027.79846847,0.00013052,2,"2025-05-14T00:10:32.401",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983565,1747181432411,"fUST",-438.59663995,0.00013598,2,"2025-05-14T00:10:32.411",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983567,1747181432423,"fUST",-175.7170149,0.000136,2,"2025-05-14T00:10:32.423",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983569,1747181432432,"fUST",-175.7170149,0.000136,2,"2025-05-14T00:10:32.432",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983571,1747181432442,"fUST",-970.28405591,0.00013693,2,"2025-05-14T00:10:32.442",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983573,1747181432452,"fUST",-2581.7435,0.00013695,2,"2025-05-14T00:10:32.452",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983576,1747181432461,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:32.461",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983578,1747181432471,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:32.471",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983580,1747181432480,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:32.480",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983582,1747181432491,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:32.491",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983584,1747181432500,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:32.500",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983586,1747181432510,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:32.510",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983588,1747181432519,"fUST",-160.0,0.00013698,2,"2025-05-14T00:10:32.519",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983590,1747181432529,"fUST",-366.04362602,0.00013698,2,"2025-05-14T00:10:32.529",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983592,1747181432541,"fUST",-500.0,0.00013698,2,"2025-05-14T00:10:32.541",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983594,1747181432551,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:32.551",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983596,1747181432562,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:32.562",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983598,1747181432571,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:32.571",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983600,1747181432580,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:32.580",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983602,1747181432590,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:32.590",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983604,1747181432600,"fUST",-536.94475469,0.00013698,2,"2025-05-14T00:10:32.600",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983606,1747181432610,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:32.610",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983608,1747181432620,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:32.620",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983611,1747181432638,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:32.638",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983613,1747181432647,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:32.647",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983615,1747181432657,"fUST",-403.43142962,0.00013698,2,"2025-05-14T00:10:32.657",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983617,1747181432668,"fUST",-501.72701528,0.00013698,2,"2025-05-14T00:10:32.668",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983619,1747181432677,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:32.677",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983621,1747181432687,"fUST",-227.10064014,0.00013698,2,"2025-05-14T00:10:32.687",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983623,1747181432697,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:32.697",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983625,1747181432707,"fUST",-314.05088522,0.00013698,2,"2025-05-14T00:10:32.707",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983627,1747181432719,"fUST",-85.94911478,0.00013698,2,"2025-05-14T00:10:32.719",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983629,1747181432728,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:32.728",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360983631,1747181432738,"fUST",-149.38737337,0.00013698,2,"2025-05-14T00:10:32.738",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984128,1747181438146,"fUST",-256.85399979,0.00013698,2,"2025-05-14T00:10:38.146",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984130,1747181438155,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:38.155",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984131,1747181438165,"fUST",-250.85644778,0.00013698,2,"2025-05-14T00:10:38.165",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984134,1747181438178,"fUST",-149.14355222,0.00013698,2,"2025-05-14T00:10:38.178",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984136,1747181438189,"fUST",-500.0,0.00013698,2,"2025-05-14T00:10:38.189",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984138,1747181438198,"fUST",-501.95434774,0.00013698,2,"2025-05-14T00:10:38.198",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984140,1747181438208,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:38.208",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984142,1747181438218,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:38.218",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984144,1747181438228,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:38.228",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984146,1747181438238,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:38.238",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984148,1747181438247,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:38.247",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984150,1747181438257,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:38.257",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984152,1747181438267,"fUST",-360.70200507,0.00013698,2,"2025-05-14T00:10:38.267",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984154,1747181438277,"fUST",-600.91,0.00013698,2,"2025-05-14T00:10:38.277",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984156,1747181438287,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:38.287",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984158,1747181438297,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:38.297",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984160,1747181438306,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:38.306",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984162,1747181438317,"fUST",-515.87,0.00013698,2,"2025-05-14T00:10:38.317",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984164,1747181438326,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:38.326",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984166,1747181438337,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:38.337",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984168,1747181438347,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:38.347",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984170,1747181438356,"fUST",-502.122541,0.00013698,2,"2025-05-14T00:10:38.356",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984172,1747181438366,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:38.366",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984174,1747181438375,"fUST",-726.17,0.00013698,2,"2025-05-14T00:10:38.375",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984176,1747181438385,"fUST",-256.94200763,0.00013698,2,"2025-05-14T00:10:38.385",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984178,1747181438399,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:38.399",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984181,1747181438408,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:38.408",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984183,1747181438418,"fUST",-345.18437041,0.00013698,2,"2025-05-14T00:10:38.418",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984185,1747181438435,"fUST",-54.81562959,0.00013698,2,"2025-05-14T00:10:38.435",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984187,1747181438445,"fUST",-208.01283144,0.00013698,2,"2025-05-14T00:10:38.445",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984189,1747181438454,"fUST",-504.32465404,0.00013698,2,"2025-05-14T00:10:38.454",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984191,1747181438464,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:38.464",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984193,1747181438474,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:38.474",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984195,1747181438484,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:38.484",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984197,1747181438494,"fUST",-503.96144838,0.00013698,2,"2025-05-14T00:10:38.494",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984199,1747181438503,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:38.503",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984201,1747181438513,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:38.513",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984203,1747181438522,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:38.522",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984205,1747181438531,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:38.531",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984207,1747181438541,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:38.541",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984209,1747181438551,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:38.551",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984211,1747181438560,"fUST",-356.61081211,0.00013698,2,"2025-05-14T00:10:38.560",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984213,1747181438572,"fUST",-159.47918789,0.00013698,2,"2025-05-14T00:10:38.572",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984215,1747181438581,"fUST",-401.22516961,0.00013698,2,"2025-05-14T00:10:38.581",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984217,1747181438590,"fUST",-378.70898779,0.00013698,2,"2025-05-14T00:10:38.590",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984219,1747181438599,"fUST",-83.28718788,0.00013698,2,"2025-05-14T00:10:38.599",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984419,1747181440623,"fUST",-5000.0,0.00013561,7,"2025-05-14T00:10:40.623",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984421,1747181440633,"fUST",-316.71281212,0.00013698,2,"2025-05-14T00:10:40.633",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984423,1747181440643,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:40.643",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984425,1747181440652,"fUST",-549.35,0.00013698,2,"2025-05-14T00:10:40.652",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984427,1747181440662,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:40.662",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984429,1747181440673,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:40.673",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984431,1747181440683,"fUST",-404.12578191,0.00013698,2,"2025-05-14T00:10:40.683",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984433,1747181440693,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:40.693",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984435,1747181440703,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:40.703",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984437,1747181440713,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:40.713",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984439,1747181440722,"fUST",-260.53765401,0.00013698,2,"2025-05-14T00:10:40.722",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984441,1747181440732,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:40.732",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984443,1747181440742,"fUST",-447.62,0.00013698,2,"2025-05-14T00:10:40.742",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984445,1747181440752,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:40.752",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984447,1747181440761,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:40.761",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984449,1747181440771,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:40.771",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984451,1747181440781,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:40.781",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984453,1747181440791,"fUST",-442.2,0.00013698,2,"2025-05-14T00:10:40.791",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984455,1747181440801,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:40.801",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984457,1747181440810,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:40.810",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984459,1747181440819,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:40.819",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984461,1747181440829,"fUST",-459.28,0.00013698,2,"2025-05-14T00:10:40.829",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984463,1747181440838,"fUST",-939.49,0.00013698,2,"2025-05-14T00:10:40.838",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984465,1747181440848,"fUST",-399.07160922,0.00013698,2,"2025-05-14T00:10:40.848",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984468,1747181440858,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:40.858",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984469,1747181440867,"fUST",-855.97,0.00013698,2,"2025-05-14T00:10:40.867",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984472,1747181440877,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:40.877",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984474,1747181440887,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:40.887",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984476,1747181440897,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:40.897",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984478,1747181440906,"fUST",-767.53,0.00013698,2,"2025-05-14T00:10:40.906",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984480,1747181440916,"fUST",-905.69,0.00013698,2,"2025-05-14T00:10:40.916",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984482,1747181440927,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:40.927",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984484,1747181440936,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:40.936",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984508,1747181441157,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:41.157",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984511,1747181441169,"fUST",-733.19,0.00013698,2,"2025-05-14T00:10:41.169",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984513,1747181441179,"fUST",-864.57403147,0.00013698,2,"2025-05-14T00:10:41.179",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984515,1747181441192,"fUST",-323.64596853,0.00013698,2,"2025-05-14T00:10:41.192",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984517,1747181441202,"fUST",-400.0,0.00013698,2,"2025-05-14T00:10:41.202",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984519,1747181441212,"fUST",-123.86060028,0.00013698,2,"2025-05-14T00:10:41.212",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984692,1747181446620,"fUST",-500.0,0.00013697,2,"2025-05-14T00:10:46.620",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984693,1747181446630,"fUST",-352.26564941,0.00013697,2,"2025-05-14T00:10:46.630",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984694,1747181446640,"fUST",-500.0,0.00013697,2,"2025-05-14T00:10:46.640",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984695,1747181446650,"fUST",-198.58850706,0.00013697,2,"2025-05-14T00:10:46.650",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984696,1747181446662,"fUST",-34.52639235,0.00013697,2,"2025-05-14T00:10:46.662",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984697,1747181446671,"fUST",-500.0,0.00013697,2,"2025-05-14T00:10:46.671",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984698,1747181446683,"fUST",-174.63670257,0.00013697,2,"2025-05-14T00:10:46.683",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984709,1747182440099,"fUST",-480.36897597,0.00012275,2,"2025-05-14T00:27:20.099",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984710,1747182442133,"fUST",-4519.63102403,0.00012275,2,"2025-05-14T00:27:22.133",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984711,1747182442156,"fUST",-300.0,0.00012397,2,"2025-05-14T00:27:22.156",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984712,1747182442178,"fUST",-163.08907839,0.00012398,2,"2025-05-14T00:27:22.178",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984713,1747182442200,"fUST",-198.45667818,0.00012398,2,"2025-05-14T00:27:22.200",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984714,1747182442222,"fUST",-424.88265599,0.00012398,2,"2025-05-14T00:27:22.222",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984715,1747182442245,"fUST",-500.0,0.00012398,2,"2025-05-14T00:27:22.245",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984716,1747182442267,"fUST",-163.07537738,0.00012398,2,"2025-05-14T00:27:22.267",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984717,1747182442293,"fUST",-250.30659819,0.00012398,2,"2025-05-14T00:27:22.293",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984718,1747182442315,"fUST",-7438.2542868,0.00012399,2,"2025-05-14T00:27:22.315",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984719,1747182442336,"fUST",-3000.0,0.0001349,2,"2025-05-14T00:27:22.336",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984720,1747182442357,"fUST",-652.61296533,0.00013552,2,"2025-05-14T00:27:22.357",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984721,1747182442380,"fUST",-383.77206,0.00013598,2,"2025-05-14T00:27:22.380",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984722,1747182442401,"fUST",-9738.52074172,0.000136,2,"2025-05-14T00:27:22.401",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984724,1747182449087,"fUST",-329.54549236,0.000136,2,"2025-05-14T00:27:29.087",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984726,1747182515222,"fUST",1218.40314284,0.0002,120,"2025-05-14T00:28:35.222",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984771,1747182632337,"fUST",-5000.0,0.00013467,2,"2025-05-14T00:30:32.337",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984772,1747182632351,"fUST",-335.8005525,0.00013598,2,"2025-05-14T00:30:32.351",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984773,1747182632361,"fUST",-32480.82793731,0.000136,2,"2025-05-14T00:30:32.361",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984781,1747182638208,"fUST",-6993.34257038,0.000136,2,"2025-05-14T00:30:38.208",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984783,1747182638221,"fUST",-2084.55704137,0.000136,2,"2025-05-14T00:30:38.221",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984785,1747182638234,"fUST",-6975.66144768,0.000136,2,"2025-05-14T00:30:38.234",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984786,1747182638247,"fUST",-48523.057919,0.000136,2,"2025-05-14T00:30:38.247",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984787,1747182638263,"fUST",-319.54686517,0.000136,2,"2025-05-14T00:30:38.263",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984788,1747182638321,"fUST",-2367.88707537,0.000136,2,"2025-05-14T00:30:38.321",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984789,1747182638332,"fUST",-4534.06639368,0.000136,2,"2025-05-14T00:30:38.332",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984825,1747182640523,"fUST",-4081.82164896,0.000136,2,"2025-05-14T00:30:40.523",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984827,1747182640534,"fUST",-300.0,0.00013694,2,"2025-05-14T00:30:40.534",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984829,1747182640543,"fUST",-200.0,0.00013696,2,"2025-05-14T00:30:40.543",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984831,1747182640553,"fUST",-500.0,0.00013697,2,"2025-05-14T00:30:40.553",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984833,1747182640563,"fUST",-500.0,0.00013697,2,"2025-05-14T00:30:40.563",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984835,1747182640572,"fUST",-350.25252196,0.00013697,2,"2025-05-14T00:30:40.572",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984837,1747182640582,"fUST",-500.0,0.00013697,2,"2025-05-14T00:30:40.582",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984839,1747182640591,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.591",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984841,1747182640600,"fUST",-200.0,0.00013698,2,"2025-05-14T00:30:40.600",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984843,1747182640610,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.610",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984845,1747182640619,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.619",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984847,1747182640628,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.628",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984849,1747182640638,"fUST",-410.40353036,0.00013698,2,"2025-05-14T00:30:40.638",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984851,1747182640648,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.648",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984853,1747182640657,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.657",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984855,1747182640666,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.666",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984858,1747182640676,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.676",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984861,1747182640699,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.699",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984863,1747182640709,"fUST",-244.62846713,0.00013698,2,"2025-05-14T00:30:40.709",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984865,1747182640720,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.720",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984867,1747182640730,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.730",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984870,1747182640740,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.740",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984872,1747182640750,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.750",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984874,1747182640759,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.759",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984876,1747182640769,"fUST",-468.37,0.00013698,2,"2025-05-14T00:30:40.769",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984878,1747182640778,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.778",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984880,1747182640788,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.788",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984882,1747182640798,"fUST",-539.51,0.00013698,2,"2025-05-14T00:30:40.798",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984884,1747182640808,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.808",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984886,1747182640818,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.818",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984888,1747182640827,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.827",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984890,1747182640837,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.837",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984892,1747182640846,"fUST",-408.12,0.00013698,2,"2025-05-14T00:30:40.846",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984894,1747182640856,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.856",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984896,1747182640865,"fUST",-309.89063897,0.00013698,2,"2025-05-14T00:30:40.865",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984898,1747182640875,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.875",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984900,1747182640884,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.884",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984902,1747182640893,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.893",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984904,1747182640903,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.903",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984906,1747182640912,"fUST",-209.64504064,0.00013698,2,"2025-05-14T00:30:40.912",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984908,1747182640922,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.922",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984910,1747182640931,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.931",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984913,1747182640941,"fUST",-322.87218082,0.00013698,2,"2025-05-14T00:30:40.941",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984915,1747182640951,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.951",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984917,1747182640960,"fUST",-299.19306426,0.00013698,2,"2025-05-14T00:30:40.960",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984919,1747182640970,"fUST",-308.48559122,0.00013698,2,"2025-05-14T00:30:40.970",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984921,1747182640980,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.980",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984923,1747182640989,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:40.989",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984925,1747182640998,"fUST",-403.26516946,0.00013698,2,"2025-05-14T00:30:40.998",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984927,1747182641008,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:41.008",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984929,1747182641017,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:41.017",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984931,1747182641027,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:41.027",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984933,1747182641037,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:41.037",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984935,1747182641046,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:41.046",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984937,1747182641055,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:41.055",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984939,1747182641064,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:41.064",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984941,1747182641074,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:41.074",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984943,1747182641084,"fUST",-445.44778477,0.00013698,2,"2025-05-14T00:30:41.084",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984945,1747182641093,"fUST",-401.68698194,0.00013698,2,"2025-05-14T00:30:41.093",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984947,1747182641102,"fUST",-402.85015394,0.00013698,2,"2025-05-14T00:30:41.102",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984949,1747182641112,"fUST",-409.2933375,0.00013698,2,"2025-05-14T00:30:41.112",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984951,1747182641121,"fUST",-403.18260697,0.00013698,2,"2025-05-14T00:30:41.121",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984953,1747182641131,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:41.131",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984955,1747182641140,"fUST",-505.6826506,0.00013698,2,"2025-05-14T00:30:41.140",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984957,1747182641151,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:41.151",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984959,1747182641160,"fUST",-413.11324403,0.00013698,2,"2025-05-14T00:30:41.160",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984961,1747182641170,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:41.170",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984963,1747182641180,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:41.180",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984965,1747182641190,"fUST",-413.64323504,0.00013698,2,"2025-05-14T00:30:41.190",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984966,1747182641199,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:41.199",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984967,1747182641209,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:41.209",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984968,1747182641219,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:41.219",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984969,1747182641229,"fUST",-503.28651076,0.00013698,2,"2025-05-14T00:30:41.229",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984970,1747182641239,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:41.239",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984971,1747182641248,"fUST",-328.02084634,0.00013698,2,"2025-05-14T00:30:41.248",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984972,1747182641258,"fUST",-417.99448071,0.00013698,2,"2025-05-14T00:30:41.258",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984973,1747182641267,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:41.267",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984974,1747182641277,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:41.277",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984975,1747182641287,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:41.287",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984976,1747182641302,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:41.302",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984977,1747182641312,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:41.312",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984978,1747182641322,"fUST",-402.38972112,0.00013698,2,"2025-05-14T00:30:41.322",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984979,1747182641332,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:41.332",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984980,1747182641343,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:41.343",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984981,1747182641355,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:41.355",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984982,1747182641364,"fUST",-176.31086882,0.00013698,2,"2025-05-14T00:30:41.364",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984983,1747182641380,"fUST",-56.16108367,0.00013698,2,"2025-05-14T00:30:41.380",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984985,1747182641391,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:41.391",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984987,1747182641400,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:41.400",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984989,1747182641410,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:41.410",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360984991,1747182641419,"fUST",-290.62491687,0.00013698,2,"2025-05-14T00:30:41.419",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985510,1747182646328,"fUST",-5000.0,0.00013561,2,"2025-05-14T00:30:46.328",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985513,1747182646339,"fUST",-109.37508313,0.00013698,2,"2025-05-14T00:30:46.339",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985515,1747182646353,"fUST",-247.96642624,0.00013698,2,"2025-05-14T00:30:46.353",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985517,1747182646363,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.363",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985519,1747182646372,"fUST",-515.1,0.00013698,2,"2025-05-14T00:30:46.372",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985521,1747182646382,"fUST",-405.0376624,0.00013698,2,"2025-05-14T00:30:46.382",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985523,1747182646393,"fUST",-500.0,0.00013698,2,"2025-05-14T00:30:46.393",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985525,1747182646403,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.403",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985527,1747182646412,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.412",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985529,1747182646422,"fUST",-225.39556561,0.00013698,2,"2025-05-14T00:30:46.422",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985531,1747182646434,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.434",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985533,1747182646444,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.444",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985535,1747182646454,"fUST",-205.15851775,0.00013698,2,"2025-05-14T00:30:46.454",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985537,1747182646464,"fUST",-405.05391411,0.00013698,2,"2025-05-14T00:30:46.464",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985540,1747182646474,"fUST",-273.20431788,0.00013698,2,"2025-05-14T00:30:46.474",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985542,1747182646485,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.485",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985544,1747182646495,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.495",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985546,1747182646506,"fUST",-402.63828677,0.00013698,2,"2025-05-14T00:30:46.506",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985548,1747182646516,"fUST",-309.14728528,0.00013698,2,"2025-05-14T00:30:46.516",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985549,1747182646526,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.526",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985550,1747182646536,"fUST",-520.26972314,0.00013698,2,"2025-05-14T00:30:46.536",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985551,1747182646546,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.546",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985552,1747182646556,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.556",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985553,1747182646566,"fUST",-776.29,0.00013698,2,"2025-05-14T00:30:46.566",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985554,1747182646576,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.576",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985555,1747182646585,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.585",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985556,1747182646595,"fUST",-494.38,0.00013698,2,"2025-05-14T00:30:46.595",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985557,1747182646605,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.605",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985558,1747182646618,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.618",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985559,1747182646628,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.628",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985560,1747182646638,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.638",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985561,1747182646647,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.647",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985562,1747182646657,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.657",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985563,1747182646667,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.667",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985564,1747182646677,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.677",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985565,1747182646686,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.686",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985566,1747182646695,"fUST",-771.92,0.00013698,2,"2025-05-14T00:30:46.695",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985567,1747182646705,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.705",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985568,1747182646714,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.714",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985570,1747182646724,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.724",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985572,1747182646735,"fUST",-412.74,0.00013698,2,"2025-05-14T00:30:46.735",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985574,1747182646745,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.745",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985576,1747182646755,"fUST",-406.107487,0.00013698,2,"2025-05-14T00:30:46.755",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985578,1747182646765,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.765",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985580,1747182646774,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.774",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985582,1747182646784,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.784",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985584,1747182646794,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.794",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985586,1747182646804,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.804",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985588,1747182646813,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.813",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985590,1747182646823,"fUST",-428.97,0.00013698,2,"2025-05-14T00:30:46.823",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985592,1747182646832,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.832",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985594,1747182646842,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.842",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985597,1747182646852,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.852",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985599,1747182646861,"fUST",-431.84,0.00013698,2,"2025-05-14T00:30:46.861",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985601,1747182646870,"fUST",-591.14,0.00013698,2,"2025-05-14T00:30:46.870",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985603,1747182646881,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.881",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985605,1747182646890,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.890",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985607,1747182646899,"fUST",-440.14,0.00013698,2,"2025-05-14T00:30:46.899",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985609,1747182646909,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.909",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985611,1747182646918,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.918",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985613,1747182646927,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.927",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985615,1747182646937,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.937",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985617,1747182646947,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.947",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985619,1747182646957,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.957",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985621,1747182646967,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.967",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985623,1747182646977,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.977",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985625,1747182646989,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.989",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985627,1747182646998,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:46.998",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985629,1747182647008,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.008",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985631,1747182647018,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.018",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985633,1747182647028,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.028",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985635,1747182647037,"fUST",-423.78,0.00013698,2,"2025-05-14T00:30:47.037",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985637,1747182647047,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.047",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985639,1747182647057,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.057",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985641,1747182647066,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.066",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985643,1747182647076,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.076",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985646,1747182647086,"fUST",-900.34,0.00013698,2,"2025-05-14T00:30:47.086",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985648,1747182647095,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.095",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985650,1747182647105,"fUST",-820.3,0.00013698,2,"2025-05-14T00:30:47.105",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985652,1747182647115,"fUST",-651.67,0.00013698,2,"2025-05-14T00:30:47.115",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985654,1747182647124,"fUST",-869.21,0.00013698,2,"2025-05-14T00:30:47.124",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985656,1747182647134,"fUST",-415.73,0.00013698,2,"2025-05-14T00:30:47.134",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985658,1747182647143,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.143",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985660,1747182647153,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.153",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985662,1747182647163,"fUST",-965.6,0.00013698,2,"2025-05-14T00:30:47.163",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985664,1747182647173,"fUST",-494.7,0.00013698,2,"2025-05-14T00:30:47.173",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985666,1747182647183,"fUST",-954.1,0.00013698,2,"2025-05-14T00:30:47.183",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985668,1747182647194,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.194",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985670,1747182647203,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.203",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985673,1747182647213,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.213",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985675,1747182647223,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.223",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985677,1747182647232,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.232",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985679,1747182647245,"fUST",-9081.29,0.00013698,2,"2025-05-14T00:30:47.245",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985681,1747182647255,"fUST",-2095.59,0.00013698,2,"2025-05-14T00:30:47.255",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985683,1747182647264,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.264",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985685,1747182647275,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.275",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985687,1747182647285,"fUST",-602.95,0.00013698,2,"2025-05-14T00:30:47.285",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985689,1747182647294,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.294",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985691,1747182647303,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.303",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985693,1747182647314,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.314",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985695,1747182647323,"fUST",-665.33,0.00013698,2,"2025-05-14T00:30:47.323",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985697,1747182647333,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.333",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985699,1747182647342,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.342",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985701,1747182647354,"fUST",-637.13,0.00013698,2,"2025-05-14T00:30:47.354",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985703,1747182647363,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.363",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985705,1747182647373,"fUST",-464.56,0.00013698,2,"2025-05-14T00:30:47.373",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985707,1747182647383,"fUST",-963.22,0.00013698,2,"2025-05-14T00:30:47.383",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985709,1747182647393,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.393",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985711,1747182647403,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.403",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985713,1747182647412,"fUST",-438.17,0.00013698,2,"2025-05-14T00:30:47.412",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985715,1747182647422,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.422",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985717,1747182647434,"fUST",-180.72351325,0.00013698,2,"2025-05-14T00:30:47.434",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985719,1747182647444,"fUST",-1369.88,0.00013698,2,"2025-05-14T00:30:47.444",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985722,1747182647454,"fUST",-956.75,0.00013698,2,"2025-05-14T00:30:47.454",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985724,1747182647464,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.464",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985726,1747182647473,"fUST",-1795.01,0.00013698,2,"2025-05-14T00:30:47.473",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985728,1747182647487,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.487",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985730,1747182647496,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.496",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985732,1747182647506,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.506",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985734,1747182647516,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.516",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985736,1747182647525,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.525",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985738,1747182647535,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.535",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985740,1747182647545,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.545",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985742,1747182647555,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.555",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985744,1747182647565,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.565",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985746,1747182647574,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.574",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985748,1747182647584,"fUST",-675.97,0.00013698,2,"2025-05-14T00:30:47.584",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985750,1747182647593,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.593",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985752,1747182647603,"fUST",-463.47,0.00013698,2,"2025-05-14T00:30:47.603",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985754,1747182647612,"fUST",-479.59,0.00013698,2,"2025-05-14T00:30:47.612",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985756,1747182647622,"fUST",-635.92,0.00013698,2,"2025-05-14T00:30:47.622",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985758,1747182647631,"fUST",-477.84,0.00013698,2,"2025-05-14T00:30:47.631",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985760,1747182647641,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.641",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985762,1747182647650,"fUST",-2627.02,0.00013698,2,"2025-05-14T00:30:47.650",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985764,1747182647660,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.660",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985766,1747182647670,"fUST",-737.45,0.00013698,2,"2025-05-14T00:30:47.670",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985769,1747182647680,"fUST",-1003.24,0.00013698,2,"2025-05-14T00:30:47.680",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985771,1747182647690,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.690",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985773,1747182647700,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.700",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985775,1747182647710,"fUST",-211.43298111,0.00013698,2,"2025-05-14T00:30:47.710",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985777,1747182647719,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.719",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985779,1747182647729,"fUST",-557.49,0.00013698,2,"2025-05-14T00:30:47.729",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985781,1747182647740,"fUST",-1106.94,0.00013698,2,"2025-05-14T00:30:47.740",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985783,1747182647749,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.749",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985785,1747182647758,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.758",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985787,1747182647770,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.770",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985789,1747182647780,"fUST",-1526.6,0.00013698,2,"2025-05-14T00:30:47.780",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985791,1747182647790,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.790",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985793,1747182647799,"fUST",-1521.86,0.00013698,2,"2025-05-14T00:30:47.799",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985795,1747182647809,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.809",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985797,1747182647819,"fUST",-600.34,0.00013698,2,"2025-05-14T00:30:47.819",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985799,1747182647829,"fUST",-507.16,0.00013698,2,"2025-05-14T00:30:47.829",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985802,1747182647839,"fUST",-299.42632518,0.00013698,2,"2025-05-14T00:30:47.839",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985804,1747182647849,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.849",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985806,1747182647858,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.858",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985808,1747182647867,"fUST",-1308.11,0.00013698,2,"2025-05-14T00:30:47.867",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985810,1747182647877,"fUST",-441.22,0.00013698,2,"2025-05-14T00:30:47.877",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985812,1747182647887,"fUST",-516.27089739,0.00013698,2,"2025-05-14T00:30:47.887",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985814,1747182647896,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.896",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985816,1747182647906,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.906",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985818,1747182647915,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.915",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985820,1747182647924,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.924",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985822,1747182647934,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.934",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985824,1747182647944,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.944",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985826,1747182647954,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.954",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985828,1747182647963,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.963",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985830,1747182647973,"fUST",-408.19,0.00013698,2,"2025-05-14T00:30:47.973",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985832,1747182647982,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.982",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985834,1747182647993,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:47.993",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985836,1747182648002,"fUST",-437.04999108,0.00013698,2,"2025-05-14T00:30:48.002",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985838,1747182648012,"fUST",-403.60232207,0.00013698,2,"2025-05-14T00:30:48.012",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985840,1747182648021,"fUST",-875.92,0.00013698,2,"2025-05-14T00:30:48.021",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985842,1747182648032,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:48.032",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985844,1747182648041,"fUST",-1234.35,0.00013698,2,"2025-05-14T00:30:48.041",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985846,1747182648051,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:48.051",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985848,1747182648061,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:48.061",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985850,1747182648072,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:48.072",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985853,1747182648082,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:48.082",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985855,1747182648091,"fUST",-1129.48,0.00013698,2,"2025-05-14T00:30:48.091",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985857,1747182648101,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:48.101",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985859,1747182648111,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:48.111",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985861,1747182648120,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:48.120",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985863,1747182648130,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:48.130",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985865,1747182648139,"fUST",-433.99,0.00013698,2,"2025-05-14T00:30:48.139",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985867,1747182648149,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:48.149",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985869,1747182648159,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:48.159",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985871,1747182648169,"fUST",-1223.09,0.00013698,2,"2025-05-14T00:30:48.169",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985873,1747182648179,"fUST",-445.3,0.00013698,2,"2025-05-14T00:30:48.179",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985875,1747182648189,"fUST",-1545.92,0.00013698,2,"2025-05-14T00:30:48.189",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985877,1747182648199,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:48.199",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985879,1747182648209,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:48.209",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985881,1747182648219,"fUST",-735.55,0.00013698,2,"2025-05-14T00:30:48.219",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985883,1747182648228,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:48.228",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985885,1747182648239,"fUST",-770.1,0.00013698,2,"2025-05-14T00:30:48.239",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985887,1747182648249,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:48.249",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985889,1747182648260,"fUST",-875.39,0.00013698,2,"2025-05-14T00:30:48.260",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985892,1747182648271,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:48.271",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985894,1747182648280,"fUST",-2632.73,0.00013698,2,"2025-05-14T00:30:48.280",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985896,1747182648290,"fUST",-1201.65,0.00013698,2,"2025-05-14T00:30:48.290",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985898,1747182648300,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:48.300",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985899,1747182648309,"fUST",-404.10905592,0.00013698,2,"2025-05-14T00:30:48.309",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985900,1747182648320,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:48.320",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985901,1747182648330,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:48.330",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985902,1747182648339,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:48.339",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985903,1747182648351,"fUST",-440.72,0.00013698,2,"2025-05-14T00:30:48.351",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985904,1747182648361,"fUST",-473.98,0.00013698,2,"2025-05-14T00:30:48.361",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985905,1747182648372,"fUST",-400.0,0.00013698,2,"2025-05-14T00:30:48.372",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985906,1747182648382,"fUST",-702.64,0.00013698,2,"2025-05-14T00:30:48.382",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985907,1747182648393,"fUST",-177.77777415,0.00013698,2,"2025-05-14T00:30:48.393",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985908,1747182648402,"fUST",-6638.83723123,0.00013698,2,"2025-05-14T00:30:48.402",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985909,1747182648412,"fUST",-742.646189,0.00013699,2,"2025-05-14T00:30:48.412",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985910,1747182648423,"fUST",-500.0,0.00013699,2,"2025-05-14T00:30:48.423",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985911,1747182648433,"fUST",-219.21012653,0.00013699,2,"2025-05-14T00:30:48.433",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985912,1747182648444,"fUST",-306.968453,0.000139,2,"2025-05-14T00:30:48.444",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985913,1747182648454,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.454",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985914,1747182648465,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.465",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985915,1747182648474,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.474",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985916,1747182648483,"fUST",-156.02,0.00013972,2,"2025-05-14T00:30:48.483",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985917,1747182648494,"fUST",-373.42,0.00013972,2,"2025-05-14T00:30:48.494",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985918,1747182648504,"fUST",-294.7072742,0.00013972,2,"2025-05-14T00:30:48.504",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985919,1747182648514,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.514",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985920,1747182648523,"fUST",-408.12,0.00013972,2,"2025-05-14T00:30:48.523",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985921,1747182648533,"fUST",-198.0,0.00013972,2,"2025-05-14T00:30:48.533",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985922,1747182648542,"fUST",-290.21,0.00013972,2,"2025-05-14T00:30:48.542",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985923,1747182648552,"fUST",-221.34,0.00013972,2,"2025-05-14T00:30:48.552",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985924,1747182648563,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.563",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985925,1747182648572,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.572",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985926,1747182648582,"fUST",-499.39006624,0.00013972,2,"2025-05-14T00:30:48.582",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985927,1747182648591,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.591",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985928,1747182648601,"fUST",-402.49103288,0.00013972,2,"2025-05-14T00:30:48.601",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985929,1747182648611,"fUST",-400.96455368,0.00013972,2,"2025-05-14T00:30:48.611",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985930,1747182648620,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.620",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985931,1747182648629,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.629",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985932,1747182648640,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.640",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985933,1747182648651,"fUST",-270.31952237,0.00013972,2,"2025-05-14T00:30:48.651",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985934,1747182648661,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.661",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985935,1747182648670,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.670",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985936,1747182648680,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.680",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985937,1747182648690,"fUST",-164.51199739,0.00013972,2,"2025-05-14T00:30:48.690",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985938,1747182648699,"fUST",-413.81766193,0.00013972,2,"2025-05-14T00:30:48.699",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985939,1747182648709,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.709",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985940,1747182648719,"fUST",-408.90012799,0.00013972,2,"2025-05-14T00:30:48.719",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985941,1747182648729,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.729",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985942,1747182648739,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.739",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985943,1747182648749,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.749",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985944,1747182648758,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.758",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985945,1747182648768,"fUST",-404.54151241,0.00013972,2,"2025-05-14T00:30:48.768",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985946,1747182648778,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.778",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985947,1747182648788,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.788",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985948,1747182648797,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.797",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985949,1747182648807,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.807",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985950,1747182648817,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.817",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985951,1747182648827,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.827",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985952,1747182648836,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.836",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985953,1747182648845,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.845",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985954,1747182648856,"fUST",-776.29,0.00013972,2,"2025-05-14T00:30:48.856",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985955,1747182648866,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.866",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985956,1747182648876,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.876",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985957,1747182648885,"fUST",-494.38,0.00013972,2,"2025-05-14T00:30:48.885",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985958,1747182648895,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.895",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985959,1747182648905,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.905",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985960,1747182648914,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.914",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985961,1747182648924,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.924",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985962,1747182648933,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.933",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985963,1747182648943,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.943",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985965,1747182648953,"fUST",-771.92,0.00013972,2,"2025-05-14T00:30:48.953",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985966,1747182648962,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.962",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985968,1747182648972,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.972",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985969,1747182648982,"fUST",-412.74,0.00013972,2,"2025-05-14T00:30:48.982",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985971,1747182648993,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:48.993",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985973,1747182649002,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.002",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985974,1747182649012,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.012",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985975,1747182649022,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.022",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985976,1747182649031,"fUST",-428.97,0.00013972,2,"2025-05-14T00:30:49.031",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985977,1747182649040,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.040",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985978,1747182649050,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.050",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985979,1747182649059,"fUST",-211.04,0.00013972,2,"2025-05-14T00:30:49.059",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985981,1747182649071,"fUST",-591.14,0.00013972,2,"2025-05-14T00:30:49.071",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985983,1747182649080,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.080",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985985,1747182649090,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.090",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985986,1747182649100,"fUST",-440.14,0.00013972,2,"2025-05-14T00:30:49.100",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985987,1747182649109,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.109",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985988,1747182649119,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.119",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985989,1747182649129,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.129",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985990,1747182649138,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.138",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985991,1747182649148,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.148",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985992,1747182649158,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.158",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985993,1747182649168,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.168",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985994,1747182649178,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.178",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985995,1747182649188,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.188",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985996,1747182649199,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.199",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985997,1747182649209,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.209",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985998,1747182649220,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.220",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360985999,1747182649230,"fUST",-423.78,0.00013972,2,"2025-05-14T00:30:49.230",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986000,1747182649240,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.240",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986001,1747182649250,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.250",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986002,1747182649260,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.260",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986003,1747182649269,"fUST",-900.34,0.00013972,2,"2025-05-14T00:30:49.269",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986004,1747182649279,"fUST",-300.70609046,0.00013972,2,"2025-05-14T00:30:49.279",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986005,1747182649289,"fUST",-820.3,0.00013972,2,"2025-05-14T00:30:49.289",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986006,1747182649299,"fUST",-651.67,0.00013972,2,"2025-05-14T00:30:49.299",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986007,1747182649309,"fUST",-869.21,0.00013972,2,"2025-05-14T00:30:49.309",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986008,1747182649319,"fUST",-415.73,0.00013972,2,"2025-05-14T00:30:49.319",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986009,1747182649329,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.329",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986010,1747182649339,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.339",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986011,1747182649352,"fUST",-965.6,0.00013972,2,"2025-05-14T00:30:49.352",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986012,1747182649361,"fUST",-494.7,0.00013972,2,"2025-05-14T00:30:49.361",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986013,1747182649370,"fUST",-954.1,0.00013972,2,"2025-05-14T00:30:49.370",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986014,1747182649380,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.380",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986015,1747182649390,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.390",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986016,1747182649400,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.400",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986017,1747182649411,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.411",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986018,1747182649420,"fUST",-9081.29,0.00013972,2,"2025-05-14T00:30:49.420",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986019,1747182649433,"fUST",-2095.59,0.00013972,2,"2025-05-14T00:30:49.433",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986020,1747182649442,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.442",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986021,1747182649451,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.451",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986022,1747182649461,"fUST",-602.95,0.00013972,2,"2025-05-14T00:30:49.461",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986023,1747182649470,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.470",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986024,1747182649479,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.479",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986025,1747182649490,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.490",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986026,1747182649499,"fUST",-665.33,0.00013972,2,"2025-05-14T00:30:49.499",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986027,1747182649508,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.508",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986028,1747182649517,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.517",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986029,1747182649528,"fUST",-637.13,0.00013972,2,"2025-05-14T00:30:49.528",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986030,1747182649537,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.537",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986031,1747182649547,"fUST",-464.56,0.00013972,2,"2025-05-14T00:30:49.547",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986032,1747182649556,"fUST",-963.22,0.00013972,2,"2025-05-14T00:30:49.556",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986033,1747182649566,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.566",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986034,1747182649576,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.576",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986035,1747182649587,"fUST",-438.17,0.00013972,2,"2025-05-14T00:30:49.587",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986036,1747182649596,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.596",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986037,1747182649802,"fUST",-1369.88,0.00013972,2,"2025-05-14T00:30:49.802",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986038,1747182649812,"fUST",-956.75,0.00013972,2,"2025-05-14T00:30:49.812",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986039,1747182649823,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.823",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986041,1747182649834,"fUST",-1795.01,0.00013972,2,"2025-05-14T00:30:49.834",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986043,1747182649844,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.844",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986045,1747182649853,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.853",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986047,1747182649863,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.863",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986049,1747182649872,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.872",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986050,1747182649881,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.881",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986051,1747182649892,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.892",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986052,1747182649902,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.902",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986053,1747182649912,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.912",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986054,1747182649921,"fUST",-675.97,0.00013972,2,"2025-05-14T00:30:49.921",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986055,1747182649930,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.930",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986056,1747182649940,"fUST",-463.47,0.00013972,2,"2025-05-14T00:30:49.940",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986057,1747182649949,"fUST",-479.59,0.00013972,2,"2025-05-14T00:30:49.949",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986058,1747182649959,"fUST",-635.92,0.00013972,2,"2025-05-14T00:30:49.959",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986059,1747182649968,"fUST",-477.84,0.00013972,2,"2025-05-14T00:30:49.968",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986060,1747182649978,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.978",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986061,1747182649988,"fUST",-2627.02,0.00013972,2,"2025-05-14T00:30:49.988",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986063,1747182649998,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:49.998",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986064,1747182650007,"fUST",-737.45,0.00013972,2,"2025-05-14T00:30:50.007",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986065,1747182650016,"fUST",-1003.24,0.00013972,2,"2025-05-14T00:30:50.016",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986066,1747182650026,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:50.026",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986067,1747182650035,"fUST",-557.49,0.00013972,2,"2025-05-14T00:30:50.035",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986068,1747182650044,"fUST",-1106.94,0.00013972,2,"2025-05-14T00:30:50.044",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986069,1747182650054,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:50.054",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986070,1747182650063,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:50.063",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986072,1747182650072,"fUST",-1526.6,0.00013972,2,"2025-05-14T00:30:50.072",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986073,1747182650081,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:50.081",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986074,1747182650091,"fUST",-1521.86,0.00013972,2,"2025-05-14T00:30:50.091",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986075,1747182650100,"fUST",-600.34,0.00013972,2,"2025-05-14T00:30:50.100",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986076,1747182650110,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:50.110",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986077,1747182650120,"fUST",-327.83091128,0.00013972,2,"2025-05-14T00:30:50.120",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986079,1747182650129,"fUST",-1308.11,0.00013972,2,"2025-05-14T00:30:50.129",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986080,1747182650138,"fUST",-441.22,0.00013972,2,"2025-05-14T00:30:50.138",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986081,1747182650148,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:50.148",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986082,1747182650159,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:50.159",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986083,1747182650168,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:50.168",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986084,1747182650177,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:50.177",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986085,1747182650187,"fUST",-408.19,0.00013972,2,"2025-05-14T00:30:50.187",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986086,1747182650197,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:50.197",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986087,1747182650206,"fUST",-875.92,0.00013972,2,"2025-05-14T00:30:50.206",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986088,1747182650216,"fUST",-1234.35,0.00013972,2,"2025-05-14T00:30:50.216",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986089,1747182650225,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:50.225",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986090,1747182650235,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:50.235",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986091,1747182650247,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:50.247",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986092,1747182650256,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:50.256",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986093,1747182650265,"fUST",-1129.48,0.00013972,2,"2025-05-14T00:30:50.265",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986094,1747182650275,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:50.275",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986095,1747182650284,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:50.284",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986096,1747182650293,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:50.293",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986097,1747182650304,"fUST",-1223.09,0.00013972,2,"2025-05-14T00:30:50.304",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986098,1747182650313,"fUST",-445.3,0.00013972,2,"2025-05-14T00:30:50.313",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986099,1747182650324,"fUST",-1545.92,0.00013972,2,"2025-05-14T00:30:50.324",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986100,1747182650334,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:50.334",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986101,1747182650344,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:50.344",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986102,1747182650356,"fUST",-735.55,0.00013972,2,"2025-05-14T00:30:50.356",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986103,1747182650366,"fUST",-770.1,0.00013972,2,"2025-05-14T00:30:50.366",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986104,1747182650375,"fUST",-875.39,0.00013972,2,"2025-05-14T00:30:50.375",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986105,1747182650385,"fUST",-2632.73,0.00013972,2,"2025-05-14T00:30:50.385",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986106,1747182650395,"fUST",-1201.65,0.00013972,2,"2025-05-14T00:30:50.395",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986107,1747182650405,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:50.405",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986108,1747182650414,"fUST",-391.66050887,0.00013972,2,"2025-05-14T00:30:50.414",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986109,1747182650426,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:50.426",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986110,1747182650436,"fUST",-440.72,0.00013972,2,"2025-05-14T00:30:50.436",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986111,1747182650445,"fUST",-473.98,0.00013972,2,"2025-05-14T00:30:50.445",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986112,1747182650455,"fUST",-400.0,0.00013972,2,"2025-05-14T00:30:50.455",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986113,1747182650464,"fUST",-702.64,0.00013972,2,"2025-05-14T00:30:50.464",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986114,1747182650474,"fUST",-1000.0,0.00014,2,"2025-05-14T00:30:50.474",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986115,1747182650483,"fUST",-1000.0,0.00014,2,"2025-05-14T00:30:50.483",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986116,1747182650495,"fUST",-641.46334589,0.00014062,2,"2025-05-14T00:30:50.495",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986117,1747182650504,"fUST",-175.7170149,0.000141,2,"2025-05-14T00:30:50.504",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986118,1747182650514,"fUST",-160.0,0.00014237,2,"2025-05-14T00:30:50.514",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986119,1747182650523,"fUST",-422.24190663,0.00014237,2,"2025-05-14T00:30:50.523",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986120,1747182650533,"fUST",-160.0,0.00014237,2,"2025-05-14T00:30:50.533",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986121,1747182650543,"fUST",-160.0,0.00014237,2,"2025-05-14T00:30:50.543",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986122,1747182650552,"fUST",-160.0,0.00014237,2,"2025-05-14T00:30:50.552",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986123,1747182650562,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.562",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986124,1747182650571,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.571",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986125,1747182650581,"fUST",-297.59115844,0.00014246,2,"2025-05-14T00:30:50.581",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986126,1747182650590,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.590",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986127,1747182650600,"fUST",-408.12,0.00014246,2,"2025-05-14T00:30:50.600",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986128,1747182650609,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.609",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986129,1747182650619,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.619",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986130,1747182650628,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.628",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986131,1747182650638,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.638",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986132,1747182650647,"fUST",-472.6306215,0.00014246,2,"2025-05-14T00:30:50.647",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986133,1747182650657,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.657",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986134,1747182650667,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.667",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986135,1747182650676,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.676",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986136,1747182650685,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.685",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986137,1747182650694,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.694",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986138,1747182650704,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.704",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986139,1747182650713,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.713",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986140,1747182650723,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.723",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986141,1747182650733,"fUST",-443.79639156,0.00014246,2,"2025-05-14T00:30:50.733",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986142,1747182650743,"fUST",-776.29,0.00014246,2,"2025-05-14T00:30:50.743",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986143,1747182650753,"fUST",-281.32169209,0.00014246,2,"2025-05-14T00:30:50.753",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986144,1747182650762,"fUST",-406.33311062,0.00014246,2,"2025-05-14T00:30:50.762",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986145,1747182650772,"fUST",-494.38,0.00014246,2,"2025-05-14T00:30:50.772",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986146,1747182650782,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.782",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986147,1747182650792,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.792",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986148,1747182650803,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.803",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986149,1747182650812,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.812",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986150,1747182650821,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.821",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986151,1747182650831,"fUST",-416.48461931,0.00014246,2,"2025-05-14T00:30:50.831",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986152,1747182650841,"fUST",-771.92,0.00014246,2,"2025-05-14T00:30:50.841",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986153,1747182650850,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.850",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986154,1747182650859,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.859",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986155,1747182650869,"fUST",-412.74,0.00014246,2,"2025-05-14T00:30:50.869",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986156,1747182650878,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.878",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986157,1747182650888,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.888",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986158,1747182650897,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.897",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986159,1747182650907,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.907",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986160,1747182650916,"fUST",-428.97,0.00014246,2,"2025-05-14T00:30:50.916",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986161,1747182650926,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.926",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986162,1747182650935,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.935",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986163,1747182650944,"fUST",-591.14,0.00014246,2,"2025-05-14T00:30:50.944",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986164,1747182650954,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.954",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986165,1747182650963,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.963",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986166,1747182650973,"fUST",-440.14,0.00014246,2,"2025-05-14T00:30:50.973",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986167,1747182650982,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.982",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986168,1747182650992,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:50.992",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986169,1747182651002,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.002",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986170,1747182651011,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.011",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986171,1747182651021,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.021",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986172,1747182651031,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.031",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986173,1747182651041,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.041",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986174,1747182651050,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.050",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986175,1747182651060,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.060",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986176,1747182651070,"fUST",-391.46975995,0.00014246,2,"2025-05-14T00:30:51.070",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986178,1747182651079,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.079",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986180,1747182651088,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.088",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986182,1747182651098,"fUST",-423.78,0.00014246,2,"2025-05-14T00:30:51.098",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986184,1747182651107,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.107",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986186,1747182651117,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.117",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986188,1747182651126,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.126",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986190,1747182651136,"fUST",-900.34,0.00014246,2,"2025-05-14T00:30:51.136",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986192,1747182651145,"fUST",-820.3,0.00014246,2,"2025-05-14T00:30:51.145",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986194,1747182651155,"fUST",-651.67,0.00014246,2,"2025-05-14T00:30:51.155",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986195,1747182651164,"fUST",-869.21,0.00014246,2,"2025-05-14T00:30:51.164",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986196,1747182651174,"fUST",-415.73,0.00014246,2,"2025-05-14T00:30:51.174",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986197,1747182651184,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.184",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986198,1747182651193,"fUST",-403.21355972,0.00014246,2,"2025-05-14T00:30:51.193",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986199,1747182651203,"fUST",-965.6,0.00014246,2,"2025-05-14T00:30:51.203",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986200,1747182651213,"fUST",-494.7,0.00014246,2,"2025-05-14T00:30:51.213",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986201,1747182651223,"fUST",-954.1,0.00014246,2,"2025-05-14T00:30:51.223",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986202,1747182651232,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.232",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986203,1747182651242,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.242",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986204,1747182651252,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.252",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986205,1747182651262,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.262",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986207,1747182651271,"fUST",-9081.29,0.00014246,2,"2025-05-14T00:30:51.271",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986209,1747182651281,"fUST",-2095.59,0.00014246,2,"2025-05-14T00:30:51.281",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986211,1747182651290,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.290",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986213,1747182651300,"fUST",-520.24608476,0.00014246,2,"2025-05-14T00:30:51.300",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986215,1747182651310,"fUST",-602.95,0.00014246,2,"2025-05-14T00:30:51.310",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986217,1747182651320,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.320",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986219,1747182651329,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.329",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986220,1747182651339,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.339",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986222,1747182651351,"fUST",-665.33,0.00014246,2,"2025-05-14T00:30:51.351",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986223,1747182651361,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.361",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986224,1747182651370,"fUST",-450.87259244,0.00014246,2,"2025-05-14T00:30:51.370",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986225,1747182651380,"fUST",-637.13,0.00014246,2,"2025-05-14T00:30:51.380",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986226,1747182651389,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.389",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986227,1747182651399,"fUST",-464.56,0.00014246,2,"2025-05-14T00:30:51.399",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986228,1747182651409,"fUST",-963.22,0.00014246,2,"2025-05-14T00:30:51.409",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986229,1747182651419,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.419",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986230,1747182651428,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.428",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986231,1747182651438,"fUST",-438.17,0.00014246,2,"2025-05-14T00:30:51.438",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986232,1747182651447,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.447",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986233,1747182651457,"fUST",-1369.88,0.00014246,2,"2025-05-14T00:30:51.457",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986234,1747182651467,"fUST",-956.75,0.00014246,2,"2025-05-14T00:30:51.467",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986235,1747182651476,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.476",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986236,1747182651486,"fUST",-1795.01,0.00014246,2,"2025-05-14T00:30:51.486",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986237,1747182651496,"fUST",-485.25018688,0.00014246,2,"2025-05-14T00:30:51.496",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986238,1747182651506,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.506",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986239,1747182651515,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.515",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986240,1747182651525,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.525",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986241,1747182651535,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.535",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986242,1747182651544,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.544",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986243,1747182651555,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.555",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986244,1747182651564,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.564",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986245,1747182651573,"fUST",-675.97,0.00014246,2,"2025-05-14T00:30:51.573",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986246,1747182651584,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.584",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986247,1747182651593,"fUST",-463.47,0.00014246,2,"2025-05-14T00:30:51.593",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986248,1747182651603,"fUST",-479.59,0.00014246,2,"2025-05-14T00:30:51.603",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986249,1747182651613,"fUST",-635.92,0.00014246,2,"2025-05-14T00:30:51.613",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986250,1747182651623,"fUST",-477.84,0.00014246,2,"2025-05-14T00:30:51.623",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986251,1747182651633,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.633",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986252,1747182651642,"fUST",-2627.02,0.00014246,2,"2025-05-14T00:30:51.642",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986253,1747182651652,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.652",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986254,1747182651661,"fUST",-737.45,0.00014246,2,"2025-05-14T00:30:51.661",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986255,1747182651671,"fUST",-1003.24,0.00014246,2,"2025-05-14T00:30:51.671",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986256,1747182651680,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.680",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986257,1747182651690,"fUST",-557.49,0.00014246,2,"2025-05-14T00:30:51.690",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986258,1747182651700,"fUST",-1106.94,0.00014246,2,"2025-05-14T00:30:51.700",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986259,1747182651709,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.709",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986260,1747182651719,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.719",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986261,1747182651728,"fUST",-1526.6,0.00014246,2,"2025-05-14T00:30:51.728",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986262,1747182651738,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.738",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986263,1747182651747,"fUST",-1521.86,0.00014246,2,"2025-05-14T00:30:51.747",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986264,1747182651756,"fUST",-600.34,0.00014246,2,"2025-05-14T00:30:51.756",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986265,1747182651766,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.766",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986266,1747182651775,"fUST",-1308.11,0.00014246,2,"2025-05-14T00:30:51.775",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986267,1747182651785,"fUST",-441.22,0.00014246,2,"2025-05-14T00:30:51.785",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986268,1747182651794,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.794",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986269,1747182651804,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.804",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986270,1747182651813,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.813",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986271,1747182651823,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.823",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986272,1747182651832,"fUST",-408.19,0.00014246,2,"2025-05-14T00:30:51.832",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986273,1747182651841,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.841",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986274,1747182651852,"fUST",-875.92,0.00014246,2,"2025-05-14T00:30:51.852",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986275,1747182651862,"fUST",-1234.35,0.00014246,2,"2025-05-14T00:30:51.862",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986276,1747182651871,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.871",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986277,1747182651881,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.881",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986278,1747182651890,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.890",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986279,1747182651900,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.900",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986280,1747182651910,"fUST",-1129.48,0.00014246,2,"2025-05-14T00:30:51.910",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986281,1747182651920,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.920",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986282,1747182651929,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.929",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986283,1747182651939,"fUST",-1223.09,0.00014246,2,"2025-05-14T00:30:51.939",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986284,1747182651948,"fUST",-445.3,0.00014246,2,"2025-05-14T00:30:51.948",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986285,1747182651958,"fUST",-1545.92,0.00014246,2,"2025-05-14T00:30:51.958",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986286,1747182651967,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.967",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986287,1747182651976,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:51.976",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986288,1747182651986,"fUST",-735.55,0.00014246,2,"2025-05-14T00:30:51.986",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986289,1747182651996,"fUST",-770.1,0.00014246,2,"2025-05-14T00:30:51.996",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986290,1747182652006,"fUST",-875.39,0.00014246,2,"2025-05-14T00:30:52.006",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986291,1747182652015,"fUST",-2632.73,0.00014246,2,"2025-05-14T00:30:52.015",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986292,1747182652024,"fUST",-1201.65,0.00014246,2,"2025-05-14T00:30:52.024",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986293,1747182652034,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:52.034",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986294,1747182652043,"fUST",-400.0,0.00014246,2,"2025-05-14T00:30:52.043",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986295,1747182652052,"fUST",-440.72,0.00014246,2,"2025-05-14T00:30:52.052",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986296,1747182652062,"fUST",-473.98,0.00014246,2,"2025-05-14T00:30:52.062",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986297,1747182652072,"fUST",-192.74081486,0.00014246,2,"2025-05-14T00:30:52.072",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986298,1747182652081,"fUST",-702.64,0.00014246,2,"2025-05-14T00:30:52.081",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986299,1747182652090,"fUST",-402.074,0.00014476,2,"2025-05-14T00:30:52.090",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986300,1747182652100,"fUST",-404.0,0.00014476,2,"2025-05-14T00:30:52.100",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986301,1747182652109,"fUST",-744.76,0.000145,2,"2025-05-14T00:30:52.109",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986302,1747182652122,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.122",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986303,1747182652132,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.132",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986304,1747182652142,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.142",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986305,1747182652151,"fUST",-408.12,0.0001452,2,"2025-05-14T00:30:52.151",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986306,1747182652161,"fUST",-452.23051336,0.0001452,2,"2025-05-14T00:30:52.161",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986307,1747182652170,"fUST",-309.83,0.0001452,2,"2025-05-14T00:30:52.170",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986308,1747182652180,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.180",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986309,1747182652189,"fUST",-379.76527134,0.0001452,2,"2025-05-14T00:30:52.189",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986310,1747182652199,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.199",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986311,1747182652209,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.209",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986312,1747182652218,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.218",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986313,1747182652228,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.228",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986314,1747182652237,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.237",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986315,1747182652251,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.251",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986316,1747182652261,"fUST",-776.29,0.0001452,2,"2025-05-14T00:30:52.261",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986317,1747182652270,"fUST",-494.38,0.0001452,2,"2025-05-14T00:30:52.270",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986318,1747182652279,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.279",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986319,1747182652289,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.289",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986320,1747182652298,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.298",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986321,1747182652308,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.308",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986322,1747182652318,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.318",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986323,1747182652327,"fUST",-771.92,0.0001452,2,"2025-05-14T00:30:52.327",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986324,1747182652336,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.336",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986325,1747182652346,"fUST",-410.44302355,0.0001452,2,"2025-05-14T00:30:52.346",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986326,1747182652358,"fUST",-412.74,0.0001452,2,"2025-05-14T00:30:52.358",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986327,1747182652367,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.367",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986328,1747182652377,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.377",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986329,1747182652387,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.387",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986330,1747182652397,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.397",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986331,1747182652406,"fUST",-428.97,0.0001452,2,"2025-05-14T00:30:52.406",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986332,1747182652415,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.415",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986333,1747182652426,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.426",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986334,1747182652436,"fUST",-591.14,0.0001452,2,"2025-05-14T00:30:52.436",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986335,1747182652445,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.445",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986336,1747182652455,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.455",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986337,1747182652465,"fUST",-440.14,0.0001452,2,"2025-05-14T00:30:52.465",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986338,1747182652474,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.474",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986339,1747182652483,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.483",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986340,1747182652494,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.494",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986341,1747182652503,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.503",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986342,1747182652512,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.512",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986343,1747182652523,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.523",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986344,1747182652532,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.532",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986345,1747182652541,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.541",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986346,1747182652551,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.551",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986347,1747182652560,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.560",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986348,1747182652570,"fUST",-423.78,0.0001452,2,"2025-05-14T00:30:52.570",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986349,1747182652579,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.579",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986350,1747182652589,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.589",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986351,1747182652599,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.599",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986352,1747182652609,"fUST",-900.34,0.0001452,2,"2025-05-14T00:30:52.609",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986353,1747182652618,"fUST",-820.3,0.0001452,2,"2025-05-14T00:30:52.618",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986354,1747182652628,"fUST",-651.67,0.0001452,2,"2025-05-14T00:30:52.628",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986355,1747182652638,"fUST",-869.21,0.0001452,2,"2025-05-14T00:30:52.638",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986356,1747182652647,"fUST",-415.73,0.0001452,2,"2025-05-14T00:30:52.647",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986357,1747182652657,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.657",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986358,1747182652666,"fUST",-965.6,0.0001452,2,"2025-05-14T00:30:52.666",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986359,1747182652676,"fUST",-494.7,0.0001452,2,"2025-05-14T00:30:52.676",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986360,1747182652685,"fUST",-954.1,0.0001452,2,"2025-05-14T00:30:52.685",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986361,1747182652695,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.695",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986362,1747182652704,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.704",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986363,1747182652715,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.715",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986364,1747182652724,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.724",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986365,1747182652734,"fUST",-9081.29,0.0001452,2,"2025-05-14T00:30:52.734",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986366,1747182652744,"fUST",-2095.59,0.0001452,2,"2025-05-14T00:30:52.744",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986367,1747182652753,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.753",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986368,1747182652762,"fUST",-602.95,0.0001452,2,"2025-05-14T00:30:52.762",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986369,1747182652772,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.772",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986370,1747182652781,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.781",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986371,1747182652791,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.791",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986372,1747182652801,"fUST",-665.33,0.0001452,2,"2025-05-14T00:30:52.801",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986373,1747182652810,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.810",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986374,1747182652820,"fUST",-637.13,0.0001452,2,"2025-05-14T00:30:52.820",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986375,1747182652829,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.829",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986376,1747182652838,"fUST",-464.56,0.0001452,2,"2025-05-14T00:30:52.838",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986377,1747182652848,"fUST",-963.22,0.0001452,2,"2025-05-14T00:30:52.848",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986378,1747182652858,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.858",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986379,1747182652867,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.867",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986380,1747182652877,"fUST",-438.17,0.0001452,2,"2025-05-14T00:30:52.877",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986381,1747182652886,"fUST",-413.09576569,0.0001452,2,"2025-05-14T00:30:52.886",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986382,1747182652896,"fUST",-1369.88,0.0001452,2,"2025-05-14T00:30:52.896",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986383,1747182652906,"fUST",-956.75,0.0001452,2,"2025-05-14T00:30:52.906",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986384,1747182652916,"fUST",-1795.01,0.0001452,2,"2025-05-14T00:30:52.916",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986385,1747182652926,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.926",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986386,1747182652935,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.935",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986387,1747182652945,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.945",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986388,1747182652954,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.954",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986389,1747182652963,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.963",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986390,1747182652973,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.973",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986391,1747182652983,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.983",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986392,1747182652994,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:52.994",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986393,1747182653003,"fUST",-675.97,0.0001452,2,"2025-05-14T00:30:53.003",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986394,1747182653013,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:53.013",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986395,1747182653023,"fUST",-463.47,0.0001452,2,"2025-05-14T00:30:53.023",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986396,1747182653033,"fUST",-479.59,0.0001452,2,"2025-05-14T00:30:53.033",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986397,1747182653042,"fUST",-635.92,0.0001452,2,"2025-05-14T00:30:53.042",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986398,1747182653051,"fUST",-477.84,0.0001452,2,"2025-05-14T00:30:53.051",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986399,1747182653060,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:53.060",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986400,1747182653070,"fUST",-2627.02,0.0001452,2,"2025-05-14T00:30:53.070",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986401,1747182653080,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:53.080",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986402,1747182653089,"fUST",-737.45,0.0001452,2,"2025-05-14T00:30:53.089",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986403,1747182653099,"fUST",-1003.24,0.0001452,2,"2025-05-14T00:30:53.099",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986404,1747182653108,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:53.108",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986405,1747182653117,"fUST",-557.49,0.0001452,2,"2025-05-14T00:30:53.117",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986406,1747182653127,"fUST",-1106.94,0.0001452,2,"2025-05-14T00:30:53.127",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986407,1747182653136,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:53.136",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986408,1747182653146,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:53.146",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986409,1747182653155,"fUST",-1526.6,0.0001452,2,"2025-05-14T00:30:53.155",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986410,1747182653165,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:53.165",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986411,1747182653174,"fUST",-1521.86,0.0001452,2,"2025-05-14T00:30:53.174",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986412,1747182653183,"fUST",-600.34,0.0001452,2,"2025-05-14T00:30:53.183",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986413,1747182653193,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:53.193",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986414,1747182653202,"fUST",-1308.11,0.0001452,2,"2025-05-14T00:30:53.202",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986415,1747182653213,"fUST",-441.22,0.0001452,2,"2025-05-14T00:30:53.213",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986416,1747182653222,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:53.222",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986417,1747182653232,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:53.232",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986418,1747182653243,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:53.243",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986419,1747182653253,"fUST",-408.19,0.0001452,2,"2025-05-14T00:30:53.253",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986420,1747182653263,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:53.263",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986421,1747182653272,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:53.272",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986422,1747182653282,"fUST",-875.92,0.0001452,2,"2025-05-14T00:30:53.282",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986423,1747182653291,"fUST",-1234.35,0.0001452,2,"2025-05-14T00:30:53.291",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986424,1747182653302,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:53.302",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986425,1747182653311,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:53.311",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986426,1747182653321,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:53.321",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986427,1747182653330,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:53.330",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986428,1747182653339,"fUST",-1129.48,0.0001452,2,"2025-05-14T00:30:53.339",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986429,1747182653351,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:53.351",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986430,1747182653362,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:53.362",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986431,1747182653371,"fUST",-1223.09,0.0001452,2,"2025-05-14T00:30:53.371",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986432,1747182653381,"fUST",-445.3,0.0001452,2,"2025-05-14T00:30:53.381",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986433,1747182653392,"fUST",-1545.92,0.0001452,2,"2025-05-14T00:30:53.392",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986434,1747182653402,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:53.402",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986435,1747182653411,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:53.411",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986436,1747182653422,"fUST",-735.55,0.0001452,2,"2025-05-14T00:30:53.422",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986437,1747182653432,"fUST",-770.1,0.0001452,2,"2025-05-14T00:30:53.432",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986438,1747182653442,"fUST",-875.39,0.0001452,2,"2025-05-14T00:30:53.442",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986439,1747182653451,"fUST",-2632.73,0.0001452,2,"2025-05-14T00:30:53.451",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986440,1747182653461,"fUST",-1201.65,0.0001452,2,"2025-05-14T00:30:53.461",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986441,1747182653471,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:53.471",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986442,1747182653480,"fUST",-400.0,0.0001452,2,"2025-05-14T00:30:53.480",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986443,1747182653490,"fUST",-440.72,0.0001452,2,"2025-05-14T00:30:53.490",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986444,1747182653500,"fUST",-473.98,0.0001452,2,"2025-05-14T00:30:53.500",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986445,1747182653510,"fUST",-702.64,0.0001452,2,"2025-05-14T00:30:53.510",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986446,1747182653519,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:53.519",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986447,1747182653529,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:53.529",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986448,1747182653539,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:53.539",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986449,1747182653548,"fUST",-408.12,0.00014794,2,"2025-05-14T00:30:53.548",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986450,1747182653558,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:53.558",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986451,1747182653567,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:53.567",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986452,1747182653576,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:53.576",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986453,1747182653587,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:53.587",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986454,1747182653596,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:53.596",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986455,1747182653606,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:53.606",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986456,1747182653616,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:53.616",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986457,1747182653626,"fUST",-776.29,0.00014794,2,"2025-05-14T00:30:53.626",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986458,1747182653635,"fUST",-494.38,0.00014794,2,"2025-05-14T00:30:53.635",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986459,1747182653645,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:53.645",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986460,1747182653654,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:53.654",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986461,1747182653664,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:53.664",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986462,1747182653673,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:53.673",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986463,1747182653683,"fUST",-771.92,0.00014794,2,"2025-05-14T00:30:53.683",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986464,1747182653692,"fUST",-258.64698062,0.00014794,2,"2025-05-14T00:30:53.692",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986465,1747182653701,"fUST",-412.74,0.00014794,2,"2025-05-14T00:30:53.701",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986466,1747182653711,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:53.711",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986467,1747182653721,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:53.721",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986468,1747182653731,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:53.731",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986469,1747182653741,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:53.741",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986470,1747182653751,"fUST",-428.97,0.00014794,2,"2025-05-14T00:30:53.751",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986471,1747182653933,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:53.933",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986472,1747182653946,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:53.946",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986473,1747182653958,"fUST",-591.14,0.00014794,2,"2025-05-14T00:30:53.958",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986474,1747182653967,"fUST",-512.07058582,0.00014794,2,"2025-05-14T00:30:53.967",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986475,1747182653978,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:53.978",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986476,1747182653987,"fUST",-440.14,0.00014794,2,"2025-05-14T00:30:53.987",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986477,1747182653998,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:53.998",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986478,1747182654008,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.008",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986479,1747182654017,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.017",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986480,1747182654027,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.027",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986481,1747182654036,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.036",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986482,1747182654046,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.046",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986483,1747182654057,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.057",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986484,1747182654067,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.067",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986485,1747182654078,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.078",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986486,1747182654087,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.087",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986487,1747182654096,"fUST",-423.78,0.00014794,2,"2025-05-14T00:30:54.096",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986488,1747182654106,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.106",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986489,1747182654117,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.117",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986490,1747182654127,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.127",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986491,1747182654138,"fUST",-900.34,0.00014794,2,"2025-05-14T00:30:54.138",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986492,1747182654148,"fUST",-820.3,0.00014794,2,"2025-05-14T00:30:54.148",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986493,1747182654158,"fUST",-651.67,0.00014794,2,"2025-05-14T00:30:54.158",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986494,1747182654168,"fUST",-869.21,0.00014794,2,"2025-05-14T00:30:54.168",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986495,1747182654177,"fUST",-415.73,0.00014794,2,"2025-05-14T00:30:54.177",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986496,1747182654187,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.187",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986497,1747182654197,"fUST",-965.6,0.00014794,2,"2025-05-14T00:30:54.197",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986498,1747182654206,"fUST",-494.7,0.00014794,2,"2025-05-14T00:30:54.206",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986499,1747182654216,"fUST",-954.1,0.00014794,2,"2025-05-14T00:30:54.216",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986500,1747182654226,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.226",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986501,1747182654237,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.237",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986502,1747182654247,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.247",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986503,1747182654257,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.257",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986504,1747182654266,"fUST",-9081.29,0.00014794,2,"2025-05-14T00:30:54.266",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986505,1747182654276,"fUST",-2095.59,0.00014794,2,"2025-05-14T00:30:54.276",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986506,1747182654286,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.286",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986507,1747182654295,"fUST",-602.95,0.00014794,2,"2025-05-14T00:30:54.295",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986508,1747182654304,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.304",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986509,1747182654314,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.314",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986510,1747182654323,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.323",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986511,1747182654334,"fUST",-665.33,0.00014794,2,"2025-05-14T00:30:54.334",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986512,1747182654344,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.344",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986513,1747182654358,"fUST",-637.13,0.00014794,2,"2025-05-14T00:30:54.358",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986514,1747182654367,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.367",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986515,1747182654377,"fUST",-464.56,0.00014794,2,"2025-05-14T00:30:54.377",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986516,1747182654387,"fUST",-963.22,0.00014794,2,"2025-05-14T00:30:54.387",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986517,1747182654398,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.398",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986518,1747182654407,"fUST",-178.19630529,0.00014794,2,"2025-05-14T00:30:54.407",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986519,1747182654417,"fUST",-438.17,0.00014794,2,"2025-05-14T00:30:54.417",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986520,1747182654426,"fUST",-1369.88,0.00014794,2,"2025-05-14T00:30:54.426",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986521,1747182654436,"fUST",-956.75,0.00014794,2,"2025-05-14T00:30:54.436",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986522,1747182654446,"fUST",-1795.01,0.00014794,2,"2025-05-14T00:30:54.446",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986523,1747182654455,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.455",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986524,1747182654465,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.465",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986525,1747182654474,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.474",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986526,1747182654484,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.484",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986527,1747182654495,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.495",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986528,1747182654504,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.504",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986529,1747182654513,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.513",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986530,1747182654523,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.523",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986531,1747182654532,"fUST",-675.97,0.00014794,2,"2025-05-14T00:30:54.532",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986532,1747182654543,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.543",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986533,1747182654552,"fUST",-463.47,0.00014794,2,"2025-05-14T00:30:54.552",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986534,1747182654562,"fUST",-479.59,0.00014794,2,"2025-05-14T00:30:54.562",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986535,1747182654572,"fUST",-635.92,0.00014794,2,"2025-05-14T00:30:54.572",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986536,1747182654581,"fUST",-477.84,0.00014794,2,"2025-05-14T00:30:54.581",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986537,1747182654591,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.591",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986538,1747182654601,"fUST",-2627.02,0.00014794,2,"2025-05-14T00:30:54.601",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986539,1747182654610,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.610",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986540,1747182654622,"fUST",-737.45,0.00014794,2,"2025-05-14T00:30:54.622",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986541,1747182654633,"fUST",-1003.24,0.00014794,2,"2025-05-14T00:30:54.633",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986542,1747182654643,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.643",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986543,1747182654653,"fUST",-557.49,0.00014794,2,"2025-05-14T00:30:54.653",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986544,1747182654663,"fUST",-1106.94,0.00014794,2,"2025-05-14T00:30:54.663",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986545,1747182654673,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.673",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986546,1747182654683,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.683",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986547,1747182654692,"fUST",-1526.6,0.00014794,2,"2025-05-14T00:30:54.692",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986548,1747182654703,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.703",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986549,1747182654713,"fUST",-1521.86,0.00014794,2,"2025-05-14T00:30:54.713",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986550,1747182654724,"fUST",-600.34,0.00014794,2,"2025-05-14T00:30:54.724",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986551,1747182654734,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.734",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986552,1747182654745,"fUST",-1308.11,0.00014794,2,"2025-05-14T00:30:54.745",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986553,1747182654755,"fUST",-441.22,0.00014794,2,"2025-05-14T00:30:54.755",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986554,1747182654765,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.765",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986555,1747182654777,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.777",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986556,1747182654787,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.787",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986557,1747182654798,"fUST",-408.19,0.00014794,2,"2025-05-14T00:30:54.798",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986558,1747182654808,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.808",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986559,1747182654818,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.818",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986560,1747182654828,"fUST",-875.92,0.00014794,2,"2025-05-14T00:30:54.828",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986561,1747182654839,"fUST",-1234.35,0.00014794,2,"2025-05-14T00:30:54.839",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986562,1747182654848,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.848",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986563,1747182654858,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.858",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986564,1747182654867,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.867",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986565,1747182654877,"fUST",-1129.48,0.00014794,2,"2025-05-14T00:30:54.877",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986566,1747182654886,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.886",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986567,1747182654896,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.896",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986568,1747182654906,"fUST",-1223.09,0.00014794,2,"2025-05-14T00:30:54.906",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986569,1747182654916,"fUST",-445.3,0.00014794,2,"2025-05-14T00:30:54.916",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986570,1747182654926,"fUST",-1545.92,0.00014794,2,"2025-05-14T00:30:54.926",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986571,1747182654936,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.936",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986572,1747182654945,"fUST",-735.55,0.00014794,2,"2025-05-14T00:30:54.945",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986573,1747182654956,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:54.956",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986574,1747182654966,"fUST",-770.1,0.00014794,2,"2025-05-14T00:30:54.966",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986575,1747182654975,"fUST",-875.39,0.00014794,2,"2025-05-14T00:30:54.975",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986576,1747182654985,"fUST",-2632.73,0.00014794,2,"2025-05-14T00:30:54.985",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986577,1747182654995,"fUST",-1201.65,0.00014794,2,"2025-05-14T00:30:54.995",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986578,1747182655005,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:55.005",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986579,1747182655015,"fUST",-400.0,0.00014794,2,"2025-05-14T00:30:55.015",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986580,1747182655025,"fUST",-440.72,0.00014794,2,"2025-05-14T00:30:55.025",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986581,1747182655035,"fUST",-473.98,0.00014794,2,"2025-05-14T00:30:55.035",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986582,1747182655045,"fUST",-702.64,0.00014794,2,"2025-05-14T00:30:55.045",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986583,1747182655054,"fUST",-9115.67656014,0.000149,2,"2025-05-14T00:30:55.054",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986584,1747182655064,"fUST",-151.0,0.00015,2,"2025-05-14T00:30:55.064",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986585,1747182655074,"fUST",-160.0,0.00015,2,"2025-05-14T00:30:55.074",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986586,1747182655084,"fUST",-49962.66136705,0.00015,7,"2025-05-14T00:30:55.084",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986587,1747182655093,"fUST",-420.0,0.00015007,2,"2025-05-14T00:30:55.093",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986588,1747182655103,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.103",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986589,1747182655112,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.112",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986590,1747182655122,"fUST",-340.3554363,0.00015068,2,"2025-05-14T00:30:55.122",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986591,1747182655131,"fUST",-408.12,0.00015068,2,"2025-05-14T00:30:55.131",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986592,1747182655141,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.141",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986593,1747182655150,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.150",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986594,1747182655160,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.160",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986595,1747182655169,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.169",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986596,1747182655179,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.179",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986597,1747182655189,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.189",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986598,1747182655199,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.199",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986599,1747182655208,"fUST",-776.29,0.00015068,2,"2025-05-14T00:30:55.208",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986600,1747182655218,"fUST",-494.38,0.00015068,2,"2025-05-14T00:30:55.218",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986601,1747182655227,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.227",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986602,1747182655237,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.237",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986603,1747182655247,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.247",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986604,1747182655257,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.257",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986605,1747182655267,"fUST",-771.92,0.00015068,2,"2025-05-14T00:30:55.267",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986606,1747182655278,"fUST",-412.74,0.00015068,2,"2025-05-14T00:30:55.278",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986607,1747182655288,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.288",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986608,1747182655298,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.298",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986609,1747182655308,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.308",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986610,1747182655319,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.319",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986611,1747182655328,"fUST",-428.97,0.00015068,2,"2025-05-14T00:30:55.328",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986612,1747182655338,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.338",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986613,1747182655352,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.352",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986614,1747182655361,"fUST",-591.14,0.00015068,2,"2025-05-14T00:30:55.361",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986615,1747182655371,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.371",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986616,1747182655381,"fUST",-440.14,0.00015068,2,"2025-05-14T00:30:55.381",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986617,1747182655391,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.391",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986618,1747182655400,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.400",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986619,1747182655409,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.409",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986620,1747182655419,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.419",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986621,1747182655430,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.430",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986622,1747182655440,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.440",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986623,1747182655450,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.450",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986624,1747182655460,"fUST",-237.71692546,0.00015068,2,"2025-05-14T00:30:55.460",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986625,1747182655668,"fUST",-162.28307454,0.00015068,2,"2025-05-14T00:30:55.668",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986626,1747182655679,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.679",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986627,1747182655689,"fUST",-400.0,0.00015068,2,"2025-05-14T00:30:55.689",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986628,1747182655699,"fUST",-275.14742098,0.00015068,2,"2025-05-14T00:30:55.699",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986637,1747183624148,"fUST",-5000.0,0.00012163,2,"2025-05-14T00:47:04.148",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986638,1747183624174,"fUST",-153.03333801,0.00012186,2,"2025-05-14T00:47:04.174",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986639,1747183624197,"fUST",-300.0,0.00012286,2,"2025-05-14T00:47:04.197",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986640,1747183624219,"fUST",-19546.96666199,0.00012287,2,"2025-05-14T00:47:04.219",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986683,1747183832547,"fUST",-250.0,0.00011284,2,"2025-05-14T00:50:32.547",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986684,1747183832557,"fUST",-184.89445479,0.00011881,2,"2025-05-14T00:50:32.557",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986685,1747183832599,"fUST",-254.02492061,0.00011881,2,"2025-05-14T00:50:32.599",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986687,1747183832609,"fUST",-5000.0,0.00012063,2,"2025-05-14T00:50:32.609",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986689,1747183832620,"fUST",-610.10240068,0.00012185,2,"2025-05-14T00:50:32.620",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986691,1747183832630,"fUST",-389.85716744,0.00012185,2,"2025-05-14T00:50:32.630",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986693,1747183832641,"fUST",-300.0,0.00012283,2,"2025-05-14T00:50:32.641",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986695,1747183832651,"fUST",-300.0,0.00012284,2,"2025-05-14T00:50:32.651",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986697,1747183832661,"fUST",-300.0,0.00012284,2,"2025-05-14T00:50:32.661",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986700,1747183832671,"fUST",-1200.0,0.00012284,2,"2025-05-14T00:50:32.671",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986702,1747183832681,"fUST",-153.11821537,0.00012285,2,"2025-05-14T00:50:32.681",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986719,1747183838406,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.406",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986720,1747183838416,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.416",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986721,1747183838426,"fUST",-510.8259617,0.00012283,2,"2025-05-14T00:50:38.426",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986722,1747183838435,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.435",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986723,1747183838445,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.445",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986724,1747183838454,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.454",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986725,1747183838464,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.464",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986726,1747183838473,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.473",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986727,1747183838483,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.483",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986729,1747183838492,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.492",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986730,1747183838501,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.501",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986731,1747183838510,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.510",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986732,1747183838520,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.520",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986733,1747183838529,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.529",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986734,1747183838538,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.538",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986735,1747183838548,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.548",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986736,1747183838557,"fUST",-201.81726838,0.00012283,2,"2025-05-14T00:50:38.557",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986737,1747183838567,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.567",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986738,1747183838576,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.576",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986739,1747183838585,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.585",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986740,1747183838594,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.594",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986741,1747183838603,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.603",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986742,1747183838612,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.612",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986743,1747183838622,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.622",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986744,1747183838631,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.631",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986745,1747183838642,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.642",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986746,1747183838651,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.651",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986747,1747183838660,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.660",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986748,1747183838669,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.669",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986749,1747183838679,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.679",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986750,1747183838689,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.689",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986752,1747183838699,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.699",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986753,1747183838708,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.708",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986754,1747183838717,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.717",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986755,1747183838727,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.727",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986756,1747183838742,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.742",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986757,1747183838751,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.751",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986758,1747183838761,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.761",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986759,1747183838770,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.770",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986760,1747183838780,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.780",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986761,1747183838790,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.790",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986762,1747183838799,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.799",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986763,1747183838809,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.809",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986764,1747183838819,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.819",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986765,1747183838830,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.830",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986766,1747183838839,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.839",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986767,1747183838849,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.849",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986768,1747183838859,"fUST",-422.27678759,0.00012283,2,"2025-05-14T00:50:38.859",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986769,1747183838868,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.868",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986770,1747183838879,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.879",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986771,1747183838888,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.888",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986772,1747183838897,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.897",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986773,1747183838907,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.907",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986774,1747183838916,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.916",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986775,1747183838925,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.925",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986776,1747183838934,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.934",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986777,1747183838944,"fUST",-650.0,0.00012283,2,"2025-05-14T00:50:38.944",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986778,1747183838954,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.954",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986779,1747183838964,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.964",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986780,1747183838974,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.974",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986781,1747183838983,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.983",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986782,1747183838992,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:38.992",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986783,1747183839002,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:39.002",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986784,1747183839011,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:39.011",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986785,1747183839021,"fUST",-339.01890045,0.00012283,2,"2025-05-14T00:50:39.021",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986786,1747183839031,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:39.031",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986787,1747183839040,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:39.040",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986788,1747183839049,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:39.049",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986789,1747183839058,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:39.058",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986790,1747183839068,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:39.068",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986791,1747183839077,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:39.077",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986792,1747183839088,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:39.088",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986793,1747183839098,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:39.098",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986794,1747183839107,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:39.107",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986795,1747183839116,"fUST",-500.0,0.00012283,2,"2025-05-14T00:50:39.116",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986796,1747183839126,"fUST",-500.0,0.00012284,2,"2025-05-14T00:50:39.126",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986797,1747183839136,"fUST",-500.0,0.00012284,2,"2025-05-14T00:50:39.136",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986798,1747183839145,"fUST",-505.50429348,0.00012284,2,"2025-05-14T00:50:39.145",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986799,1747183839155,"fUST",-500.0,0.00012284,2,"2025-05-14T00:50:39.155",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986800,1747183839164,"fUST",-500.0,0.00012284,2,"2025-05-14T00:50:39.164",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986801,1747183839174,"fUST",-242.37125385,0.00012284,2,"2025-05-14T00:50:39.174",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986802,1747183839184,"fUST",-500.0,0.00012284,2,"2025-05-14T00:50:39.184",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986803,1747183839195,"fUST",-500.0,0.00012284,2,"2025-05-14T00:50:39.195",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986804,1747183839205,"fUST",-500.0,0.00012284,2,"2025-05-14T00:50:39.205",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986805,1747183839215,"fUST",-500.0,0.00012284,2,"2025-05-14T00:50:39.215",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986806,1747183839225,"fUST",-500.0,0.00012284,2,"2025-05-14T00:50:39.225",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986807,1747183839235,"fUST",-500.0,0.00012284,2,"2025-05-14T00:50:39.235",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986808,1747183839246,"fUST",-500.0,0.00012284,2,"2025-05-14T00:50:39.246",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986809,1747183839256,"fUST",-500.0,0.00012284,2,"2025-05-14T00:50:39.256",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986810,1747183839267,"fUST",-49846.88178463,0.00012285,2,"2025-05-14T00:50:39.267",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986811,1747183839276,"fUST",-510.11859803,0.00012286,2,"2025-05-14T00:50:39.276",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986812,1747183839286,"fUST",-151.0,0.00012287,2,"2025-05-14T00:50:39.286",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986813,1747183839296,"fUST",-151.0,0.00012287,2,"2025-05-14T00:50:39.296",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986814,1747183839306,"fUST",-151.0,0.00012287,2,"2025-05-14T00:50:39.306",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986815,1747183839317,"fUST",-5353.03333801,0.00012287,2,"2025-05-14T00:50:39.317",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986816,1747183839326,"fUST",-2288.1714474,0.00012289,2,"2025-05-14T00:50:39.326",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986817,1747183839337,"fUST",-161.15,0.00012329,2,"2025-05-14T00:50:39.337",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986818,1747183839347,"fUST",-165.7235016,0.00012399,2,"2025-05-14T00:50:39.347",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986819,1747183839356,"fUST",-610.10240068,0.00012607,2,"2025-05-14T00:50:39.356",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986820,1747183839366,"fUST",-152.0,0.00012653,2,"2025-05-14T00:50:39.366",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986821,1747183839378,"fUST",-315.07330774,0.000129,2,"2025-05-14T00:50:39.378",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986822,1747183839387,"fUST",-610.10240068,0.00013029,2,"2025-05-14T00:50:39.387",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986823,1747183839397,"fUST",-500.0,0.00013262,2,"2025-05-14T00:50:39.397",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986824,1747183839406,"fUST",-500.0,0.00013262,2,"2025-05-14T00:50:39.406",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986825,1747183839417,"fUST",-500.0,0.00013262,2,"2025-05-14T00:50:39.417",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986826,1747183839426,"fUST",-501.52088128,0.00013262,2,"2025-05-14T00:50:39.426",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986827,1747183839436,"fUST",-456.492186,0.00013288,2,"2025-05-14T00:50:39.436",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986828,1747183839446,"fUST",-456.492186,0.00013288,2,"2025-05-14T00:50:39.446",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986829,1747183839455,"fUST",-500.0,0.00013288,2,"2025-05-14T00:50:39.455",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986830,1747183839466,"fUST",-500.0,0.00013288,2,"2025-05-14T00:50:39.466",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986831,1747183839475,"fUST",-500.0,0.00013288,2,"2025-05-14T00:50:39.475",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986832,1747183839485,"fUST",-419.43239156,0.00013288,2,"2025-05-14T00:50:39.485",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986833,1747183839494,"fUST",-501.08224958,0.00013288,2,"2025-05-14T00:50:39.494",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986834,1747183839504,"fUST",-5126.56102936,0.0001329,2,"2025-05-14T00:50:39.504",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986835,1747183839515,"fUST",-610.10240068,0.0001345,2,"2025-05-14T00:50:39.515",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986836,1747183839524,"fUST",-300.0,0.0001348,2,"2025-05-14T00:50:39.524",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986837,1747183839534,"fUST",-420.0,0.00013481,2,"2025-05-14T00:50:39.534",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986838,1747183839543,"fUST",-1441.0,0.00013513,2,"2025-05-14T00:50:39.543",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986839,1747183839554,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:39.554",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986840,1747183839563,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:39.563",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986841,1747183839573,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:39.573",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986842,1747183839583,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:39.583",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986843,1747183839593,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:39.593",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986844,1747183839603,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:39.603",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986845,1747183839613,"fUST",-456.0,0.00013698,2,"2025-05-14T00:50:39.613",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986846,1747183839820,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:39.820",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986847,1747183839830,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:39.830",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986848,1747183839839,"fUST",-391.80261499,0.00013698,2,"2025-05-14T00:50:39.839",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986849,1747183839850,"fUST",-479.37728458,0.00013698,2,"2025-05-14T00:50:39.850",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986850,1747183839861,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:39.861",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986851,1747183839872,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:39.872",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986852,1747183839883,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:39.883",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986853,1747183839892,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:39.892",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986854,1747183839901,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:39.901",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986855,1747183839911,"fUST",-598.88,0.00013698,2,"2025-05-14T00:50:39.911",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986856,1747183839921,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:39.921",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986857,1747183839930,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:39.930",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986858,1747183839939,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:39.939",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986859,1747183839950,"fUST",-595.61,0.00013698,2,"2025-05-14T00:50:39.950",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986860,1747183839959,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:39.959",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986861,1747183839969,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:39.969",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986862,1747183839979,"fUST",-181.72883734,0.00013698,2,"2025-05-14T00:50:39.979",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986863,1747183839988,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:39.988",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986864,1747183840000,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.000",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986865,1747183840009,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.009",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986866,1747183840018,"fUST",-443.36,0.00013698,2,"2025-05-14T00:50:40.018",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986868,1747183840029,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.029",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986870,1747183840039,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.039",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986872,1747183840048,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.048",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986874,1747183840059,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.059",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986876,1747183840069,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.069",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986878,1747183840078,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.078",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986880,1747183840088,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.088",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986882,1747183840100,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.100",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986884,1747183840111,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.111",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986887,1747183840121,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.121",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986889,1747183840132,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.132",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986891,1747183840141,"fUST",-712.77,0.00013698,2,"2025-05-14T00:50:40.141",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986893,1747183840151,"fUST",-649.41,0.00013698,2,"2025-05-14T00:50:40.151",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986895,1747183840161,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.161",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986897,1747183840171,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.171",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986899,1747183840180,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.180",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986901,1747183840191,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.191",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986903,1747183840200,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.200",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986905,1747183840209,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.209",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986907,1747183840219,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.219",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986909,1747183840228,"fUST",-413.33823226,0.00013698,2,"2025-05-14T00:50:40.228",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986911,1747183840238,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.238",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986913,1747183840247,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.247",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986915,1747183840256,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.256",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986917,1747183840266,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.266",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986920,1747183840277,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.277",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986922,1747183840288,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.288",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986925,1747183840297,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.297",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986927,1747183840306,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.306",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986929,1747183840316,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.316",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986931,1747183840325,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.325",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986933,1747183840335,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.335",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986935,1747183840344,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.344",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986937,1747183840354,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.354",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986939,1747183840363,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.363",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986941,1747183840372,"fUST",-479.5359127,0.00013698,2,"2025-05-14T00:50:40.372",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986943,1747183840382,"fUST",-688.13,0.00013698,2,"2025-05-14T00:50:40.382",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986945,1747183840393,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.393",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986947,1747183840402,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.402",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986949,1747183840411,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.411",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986951,1747183840420,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.420",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986953,1747183840430,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.430",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986955,1747183840440,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.440",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986957,1747183840450,"fUST",-810.22,0.00013698,2,"2025-05-14T00:50:40.450",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986959,1747183840459,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.459",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986961,1747183840468,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.468",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986963,1747183840479,"fUST",-755.33,0.00013698,2,"2025-05-14T00:50:40.479",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986965,1747183840488,"fUST",-7296.67,0.00013698,2,"2025-05-14T00:50:40.488",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986967,1747183840498,"fUST",-427.54122384,0.00013698,2,"2025-05-14T00:50:40.498",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986970,1747183840507,"fUST",-437.56,0.00013698,2,"2025-05-14T00:50:40.507",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986973,1747183840518,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.518",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986976,1747183840527,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.527",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986979,1747183840536,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.536",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986982,1747183840546,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.546",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986985,1747183840555,"fUST",-1726.57,0.00013698,2,"2025-05-14T00:50:40.555",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986990,1747183840566,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.566",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986993,1747183840575,"fUST",-434.43,0.00013698,2,"2025-05-14T00:50:40.575",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986996,1747183840585,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.585",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360986999,1747183840594,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.594",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987002,1747183840604,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.604",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987005,1747183840613,"fUST",-535.15,0.00013698,2,"2025-05-14T00:50:40.613",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987008,1747183840623,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.623",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987011,1747183840634,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.634",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987014,1747183840643,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.643",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987016,1747183840652,"fUST",-526.72,0.00013698,2,"2025-05-14T00:50:40.652",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987018,1747183840662,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.662",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987020,1747183840671,"fUST",-1990.16,0.00013698,2,"2025-05-14T00:50:40.671",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987022,1747183840681,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.681",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987025,1747183840691,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.691",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987028,1747183840701,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.701",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987031,1747183840710,"fUST",-1106.28,0.00013698,2,"2025-05-14T00:50:40.710",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987034,1747183840720,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.720",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987037,1747183840729,"fUST",-521.06,0.00013698,2,"2025-05-14T00:50:40.729",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987040,1747183840741,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.741",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987043,1747183840750,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.750",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987046,1747183840759,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.759",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987049,1747183840768,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.768",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987050,1747183840778,"fUST",-832.57,0.00013698,2,"2025-05-14T00:50:40.778",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987053,1747183840787,"fUST",-757.43,0.00013698,2,"2025-05-14T00:50:40.787",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987056,1747183840796,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.796",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987059,1747183840805,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.805",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987063,1747183840816,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.816",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987066,1747183840826,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.826",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987069,1747183840835,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.835",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987071,1747183840845,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.845",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987072,1747183840854,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.854",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987075,1747183840863,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.863",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987077,1747183840872,"fUST",-480.19,0.00013698,2,"2025-05-14T00:50:40.872",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987080,1747183840883,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.883",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987082,1747183840892,"fUST",-503.44,0.00013698,2,"2025-05-14T00:50:40.892",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987084,1747183840902,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.902",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987086,1747183840911,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.911",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987088,1747183840921,"fUST",-441.34,0.00013698,2,"2025-05-14T00:50:40.921",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987090,1747183840930,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.930",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987092,1747183840939,"fUST",-456.492186,0.00013698,2,"2025-05-14T00:50:40.939",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987094,1747183840948,"fUST",-501.0,0.00013698,2,"2025-05-14T00:50:40.948",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987096,1747183840958,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.958",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987098,1747183840967,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.967",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987100,1747183840976,"fUST",-456.492186,0.00013698,2,"2025-05-14T00:50:40.976",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987102,1747183840986,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:40.986",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987104,1747183840996,"fUST",-794.23,0.00013698,2,"2025-05-14T00:50:40.996",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987106,1747183841005,"fUST",-1204.81,0.00013698,2,"2025-05-14T00:50:41.005",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987108,1747183841014,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:41.014",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987110,1747183841023,"fUST",-2079.73,0.00013698,2,"2025-05-14T00:50:41.023",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987112,1747183841033,"fUST",-876.32,0.00013698,2,"2025-05-14T00:50:41.033",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987114,1747183841042,"fUST",-583.82,0.00013698,2,"2025-05-14T00:50:41.042",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987116,1747183841052,"fUST",-205.4966764,0.00013698,2,"2025-05-14T00:50:41.052",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987118,1747183841061,"fUST",-475.27,0.00013698,2,"2025-05-14T00:50:41.061",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987120,1747183841071,"fUST",-546.96,0.00013698,2,"2025-05-14T00:50:41.071",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987122,1747183841080,"fUST",-151.0,0.00013698,2,"2025-05-14T00:50:41.080",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987124,1747183841089,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:41.089",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987126,1747183841099,"fUST",-151.0,0.00013698,2,"2025-05-14T00:50:41.099",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987128,1747183841110,"fUST",-151.0,0.00013698,2,"2025-05-14T00:50:41.110",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987131,1747183841120,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:41.120",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987133,1747183841134,"fUST",-894.17,0.00013698,2,"2025-05-14T00:50:41.134",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987135,1747183841143,"fUST",-4444.62,0.00013698,2,"2025-05-14T00:50:41.143",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987137,1747183841152,"fUST",-1208.56,0.00013698,2,"2025-05-14T00:50:41.152",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987139,1747183841162,"fUST",-151.0,0.00013698,2,"2025-05-14T00:50:41.162",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987141,1747183841171,"fUST",-151.0,0.00013698,2,"2025-05-14T00:50:41.171",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987143,1747183841180,"fUST",-1035.59,0.00013698,2,"2025-05-14T00:50:41.180",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987145,1747183841189,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:41.189",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987147,1747183841199,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:41.199",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987149,1747183841209,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:41.209",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987151,1747183841218,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:41.218",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987153,1747183841228,"fUST",-513.15,0.00013698,2,"2025-05-14T00:50:41.228",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987155,1747183841237,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:41.237",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987157,1747183841246,"fUST",-1223.85,0.00013698,2,"2025-05-14T00:50:41.246",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987159,1747183841256,"fUST",-998.4,0.00013698,2,"2025-05-14T00:50:41.256",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987161,1747183841266,"fUST",-968.28,0.00013698,2,"2025-05-14T00:50:41.266",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987163,1747183841276,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:41.276",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987165,1747183841285,"fUST",-151.0,0.00013698,2,"2025-05-14T00:50:41.285",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987167,1747183841295,"fUST",-151.0,0.00013698,2,"2025-05-14T00:50:41.295",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987169,1747183841304,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:41.304",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987171,1747183841313,"fUST",-609.66,0.00013698,2,"2025-05-14T00:50:41.313",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987173,1747183841322,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:41.322",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987175,1747183841333,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:41.333",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987177,1747183841343,"fUST",-458.29189558,0.00013698,2,"2025-05-14T00:50:41.343",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987179,1747183841353,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:41.353",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987181,1747183841363,"fUST",-693.43,0.00013698,2,"2025-05-14T00:50:41.363",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987183,1747183841372,"fUST",-2084.24,0.00013698,2,"2025-05-14T00:50:41.372",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987186,1747183841385,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:41.385",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987188,1747183841395,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:41.395",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987190,1747183841404,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:41.404",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987192,1747183841414,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:41.414",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987194,1747183841424,"fUST",-582.31,0.00013698,2,"2025-05-14T00:50:41.424",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987196,1747183841433,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:41.433",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987198,1747183841443,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:41.443",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987200,1747183841452,"fUST",-529.87,0.00013698,2,"2025-05-14T00:50:41.452",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987202,1747183841461,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:41.461",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987204,1747183841470,"fUST",-693.02,0.00013698,2,"2025-05-14T00:50:41.470",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987206,1747183841480,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:41.480",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987208,1747183841490,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:41.490",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987210,1747183841500,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:41.500",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987212,1747183841509,"fUST",-951.31,0.00013698,2,"2025-05-14T00:50:41.509",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987214,1747183841518,"fUST",-403.77,0.00013698,2,"2025-05-14T00:50:41.518",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987216,1747183841528,"fUST",-677.99,0.00013698,2,"2025-05-14T00:50:41.528",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987218,1747183841537,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:41.537",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987220,1747183841547,"fUST",-429.92,0.00013698,2,"2025-05-14T00:50:41.547",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987222,1747183841556,"fUST",-520.85,0.00013698,2,"2025-05-14T00:50:41.556",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987224,1747183841566,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:41.566",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987226,1747183841575,"fUST",-484.32,0.00013698,2,"2025-05-14T00:50:41.575",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987228,1747183841585,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:41.585",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987230,1747183841595,"fUST",-705.513879,0.00013699,2,"2025-05-14T00:50:41.595",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987232,1747183841604,"fUST",-151.0,0.00013699,2,"2025-05-14T00:50:41.604",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987234,1747183841614,"fUST",-151.0,0.00013699,2,"2025-05-14T00:50:41.614",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987236,1747183841623,"fUST",-610.10240068,0.00013872,2,"2025-05-14T00:50:41.623",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987238,1747183841634,"fUST",-8811.82067486,0.000139,2,"2025-05-14T00:50:41.634",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987240,1747183841643,"fUST",-500.0,0.00013906,2,"2025-05-14T00:50:41.643",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987242,1747183841654,"fUST",-500.0,0.00013906,2,"2025-05-14T00:50:41.654",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987244,1747183841663,"fUST",-500.0,0.00013906,2,"2025-05-14T00:50:41.663",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987246,1747183841673,"fUST",-500.0,0.00013906,2,"2025-05-14T00:50:41.673",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987248,1747183841682,"fUST",-500.0,0.00013909,2,"2025-05-14T00:50:41.682",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987250,1747183841692,"fUST",-501.664656,0.00013909,2,"2025-05-14T00:50:41.692",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987252,1747183841701,"fUST",-500.0,0.0001392,2,"2025-05-14T00:50:41.701",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987254,1747183841711,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:41.711",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987256,1747183841720,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:41.720",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987258,1747183841732,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:41.732",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987260,1747183841743,"fUST",-211.25099271,0.00013972,2,"2025-05-14T00:50:41.743",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987262,1747183841752,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:41.752",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987264,1747183841762,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:41.762",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987266,1747183841771,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:41.771",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987268,1747183841781,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:41.781",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987270,1747183841790,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:41.790",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987272,1747183841800,"fUST",-304.41295235,0.00013972,2,"2025-05-14T00:50:41.800",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987274,1747183841811,"fUST",-598.88,0.00013972,2,"2025-05-14T00:50:41.811",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987276,1747183841821,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:41.821",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987278,1747183841830,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:41.830",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987280,1747183841839,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:41.839",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987282,1747183841849,"fUST",-595.61,0.00013972,2,"2025-05-14T00:50:41.849",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987284,1747183841858,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:41.858",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987286,1747183841867,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:41.867",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987288,1747183841876,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:41.876",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987290,1747183841886,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:41.886",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987292,1747183841895,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:41.895",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987294,1747183841905,"fUST",-443.36,0.00013972,2,"2025-05-14T00:50:41.905",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987296,1747183841914,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:41.914",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987298,1747183841924,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:41.924",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987300,1747183841933,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:41.933",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987302,1747183841943,"fUST",-537.3120063,0.00013972,2,"2025-05-14T00:50:41.943",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987304,1747183841952,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:41.952",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987306,1747183841961,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:41.961",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987308,1747183841971,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:41.971",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987310,1747183841981,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:41.981",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987312,1747183841991,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:41.991",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987314,1747183842001,"fUST",-151.0,0.00013972,2,"2025-05-14T00:50:42.001",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987316,1747183842010,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.010",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987318,1747183842019,"fUST",-254.18088958,0.00013972,2,"2025-05-14T00:50:42.019",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987320,1747183842029,"fUST",-712.77,0.00013972,2,"2025-05-14T00:50:42.029",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987322,1747183842038,"fUST",-649.41,0.00013972,2,"2025-05-14T00:50:42.038",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987325,1747183842047,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.047",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987327,1747183842057,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.057",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987329,1747183842067,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.067",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987331,1747183842077,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.077",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987333,1747183842087,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.087",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987335,1747183842096,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.096",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987337,1747183842105,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.105",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987339,1747183842115,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.115",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987341,1747183842124,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.124",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987343,1747183842134,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.134",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987345,1747183842144,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.144",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987347,1747183842155,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.155",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987349,1747183842164,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.164",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987351,1747183842174,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.174",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987353,1747183842184,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.184",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987355,1747183842194,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.194",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987357,1747183842204,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.204",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987359,1747183842213,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.213",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987361,1747183842223,"fUST",-688.13,0.00013972,2,"2025-05-14T00:50:42.223",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987363,1747183842232,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.232",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987365,1747183842241,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.241",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987367,1747183842250,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.250",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987369,1747183842260,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.260",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987371,1747183842269,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.269",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987373,1747183842278,"fUST",-810.22,0.00013972,2,"2025-05-14T00:50:42.278",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987375,1747183842289,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.289",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987377,1747183842300,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.300",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987380,1747183842312,"fUST",-755.33,0.00013972,2,"2025-05-14T00:50:42.312",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987382,1747183842322,"fUST",-7296.67,0.00013972,2,"2025-05-14T00:50:42.322",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987384,1747183842331,"fUST",-437.56,0.00013972,2,"2025-05-14T00:50:42.331",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987386,1747183842340,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.340",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987388,1747183842349,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.349",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987390,1747183842359,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.359",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987392,1747183842369,"fUST",-1726.57,0.00013972,2,"2025-05-14T00:50:42.369",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987394,1747183842378,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.378",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987396,1747183842387,"fUST",-434.43,0.00013972,2,"2025-05-14T00:50:42.387",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987398,1747183842399,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.399",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987400,1747183842409,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.409",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987402,1747183842418,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.418",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987404,1747183842427,"fUST",-535.15,0.00013972,2,"2025-05-14T00:50:42.427",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987406,1747183842438,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.438",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987407,1747183842458,"fUST",-511.99,0.00013972,2,"2025-05-14T00:50:42.458",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987409,1747183842481,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.481",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987411,1747183842490,"fUST",-526.72,0.00013972,2,"2025-05-14T00:50:42.490",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987414,1747183842500,"fUST",-1990.16,0.00013972,2,"2025-05-14T00:50:42.500",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987416,1747183842509,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.509",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987418,1747183842519,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.519",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987419,1747183842529,"fUST",-1106.28,0.00013972,2,"2025-05-14T00:50:42.529",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987421,1747183842538,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.538",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987424,1747183842548,"fUST",-521.06,0.00013972,2,"2025-05-14T00:50:42.548",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987425,1747183842557,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.557",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987427,1747183842567,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.567",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987430,1747183842577,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.577",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987432,1747183842586,"fUST",-832.57,0.00013972,2,"2025-05-14T00:50:42.586",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987433,1747183842596,"fUST",-757.43,0.00013972,2,"2025-05-14T00:50:42.596",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987435,1747183842606,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.606",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987437,1747183842616,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.616",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987439,1747183842625,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.625",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987442,1747183842637,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.637",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987444,1747183842646,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.646",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987446,1747183842656,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.656",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987448,1747183842665,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.665",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987450,1747183842676,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.676",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987452,1747183842685,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.685",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987454,1747183842695,"fUST",-503.44,0.00013972,2,"2025-05-14T00:50:42.695",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987455,1747183842704,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.704",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987457,1747183842714,"fUST",-441.34,0.00013972,2,"2025-05-14T00:50:42.714",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987460,1747183842724,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.724",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987462,1747183842736,"fUST",-456.492186,0.00013972,2,"2025-05-14T00:50:42.736",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987463,1747183842746,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.746",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987465,1747183842755,"fUST",-152.54,0.00013972,2,"2025-05-14T00:50:42.755",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987468,1747183842765,"fUST",-456.492186,0.00013972,2,"2025-05-14T00:50:42.765",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987470,1747183842776,"fUST",-794.23,0.00013972,2,"2025-05-14T00:50:42.776",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987472,1747183842785,"fUST",-1204.81,0.00013972,2,"2025-05-14T00:50:42.785",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987473,1747183842795,"fUST",-368.67,0.00013972,2,"2025-05-14T00:50:42.795",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987475,1747183842804,"fUST",-2079.73,0.00013972,2,"2025-05-14T00:50:42.804",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987477,1747183842814,"fUST",-876.32,0.00013972,2,"2025-05-14T00:50:42.814",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987480,1747183842825,"fUST",-583.82,0.00013972,2,"2025-05-14T00:50:42.825",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987481,1747183842835,"fUST",-475.27,0.00013972,2,"2025-05-14T00:50:42.835",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987482,1747183842845,"fUST",-151.0,0.00013972,2,"2025-05-14T00:50:42.845",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987483,1747183842854,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.854",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987484,1747183842863,"fUST",-894.17,0.00013972,2,"2025-05-14T00:50:42.863",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987485,1747183842872,"fUST",-4444.62,0.00013972,2,"2025-05-14T00:50:42.872",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987486,1747183842885,"fUST",-1208.56,0.00013972,2,"2025-05-14T00:50:42.885",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987487,1747183842894,"fUST",-151.0,0.00013972,2,"2025-05-14T00:50:42.894",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987488,1747183842904,"fUST",-1035.59,0.00013972,2,"2025-05-14T00:50:42.904",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987489,1747183842915,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.915",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987490,1747183842925,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.925",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987491,1747183842935,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.935",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987492,1747183842945,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.945",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987493,1747183842955,"fUST",-1223.85,0.00013972,2,"2025-05-14T00:50:42.955",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987494,1747183842965,"fUST",-998.4,0.00013972,2,"2025-05-14T00:50:42.965",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987495,1747183842975,"fUST",-968.28,0.00013972,2,"2025-05-14T00:50:42.975",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987496,1747183842984,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:42.984",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987497,1747183842994,"fUST",-151.0,0.00013972,2,"2025-05-14T00:50:42.994",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987498,1747183843003,"fUST",-378.10639489,0.00013972,2,"2025-05-14T00:50:43.003",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987500,1747183843013,"fUST",-609.66,0.00013972,2,"2025-05-14T00:50:43.013",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987501,1747183843022,"fUST",-693.43,0.00013972,2,"2025-05-14T00:50:43.022",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987503,1747183843032,"fUST",-2084.24,0.00013972,2,"2025-05-14T00:50:43.032",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987505,1747183843042,"fUST",-446.63223644,0.00013972,2,"2025-05-14T00:50:43.042",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987508,1747183843052,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:43.052",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987510,1747183843063,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:43.063",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987512,1747183843073,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:43.073",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987514,1747183843084,"fUST",-582.31,0.00013972,2,"2025-05-14T00:50:43.084",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987516,1747183843094,"fUST",-151.0,0.00013972,2,"2025-05-14T00:50:43.094",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987518,1747183843104,"fUST",-207.96,0.00013972,2,"2025-05-14T00:50:43.104",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987520,1747183843115,"fUST",-693.02,0.00013972,2,"2025-05-14T00:50:43.115",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987522,1747183843124,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:43.124",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987524,1747183843138,"fUST",-951.31,0.00013972,2,"2025-05-14T00:50:43.138",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987526,1747183843147,"fUST",-677.99,0.00013972,2,"2025-05-14T00:50:43.147",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987528,1747183843157,"fUST",-535.47524009,0.00013972,2,"2025-05-14T00:50:43.157",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987531,1747183843166,"fUST",-429.92,0.00013972,2,"2025-05-14T00:50:43.166",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987534,1747183843176,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:43.176",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987536,1747183843185,"fUST",-315.07330772,0.0001399,2,"2025-05-14T00:50:43.185",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987538,1747183843195,"fUST",-181.92330885,0.00014246,2,"2025-05-14T00:50:43.195",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987541,1747183843205,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.205",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987543,1747183843214,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.214",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987545,1747183843224,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.224",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987547,1747183843233,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.233",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987549,1747183843244,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.244",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987551,1747183843254,"fUST",-239.40267612,0.00014246,2,"2025-05-14T00:50:43.254",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987553,1747183843263,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.263",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987555,1747183843273,"fUST",-598.88,0.00014246,2,"2025-05-14T00:50:43.273",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987557,1747183843281,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.281",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987559,1747183843291,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.291",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987561,1747183843300,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.300",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987563,1747183843309,"fUST",-595.61,0.00014246,2,"2025-05-14T00:50:43.309",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987565,1747183843318,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.318",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987567,1747183843327,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.327",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987569,1747183843337,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.337",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987571,1747183843347,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.347",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987573,1747183843356,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.356",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987575,1747183843366,"fUST",-443.36,0.00014246,2,"2025-05-14T00:50:43.366",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987577,1747183843375,"fUST",-482.06461003,0.00014246,2,"2025-05-14T00:50:43.375",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987579,1747183843386,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.386",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987581,1747183843396,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.396",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987583,1747183843405,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.405",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987585,1747183843415,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.415",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987587,1747183843425,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.425",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987589,1747183843434,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.434",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987591,1747183843443,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.443",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987593,1747183843453,"fUST",-151.0,0.00014246,2,"2025-05-14T00:50:43.453",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987595,1747183843463,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.463",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987597,1747183843473,"fUST",-712.77,0.00014246,2,"2025-05-14T00:50:43.473",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987599,1747183843482,"fUST",-649.41,0.00014246,2,"2025-05-14T00:50:43.482",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987601,1747183843491,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.491",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987603,1747183843501,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.501",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987605,1747183843510,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.510",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987607,1747183843521,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.521",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987609,1747183843530,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.530",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987611,1747183843540,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.540",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987613,1747183843549,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.549",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987615,1747183843559,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.559",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987617,1747183843569,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.569",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987619,1747183843578,"fUST",-437.61915151,0.00014246,2,"2025-05-14T00:50:43.578",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987622,1747183843599,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.599",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987624,1747183843609,"fUST",-184.08782209,0.00014246,2,"2025-05-14T00:50:43.609",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987626,1747183843618,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.618",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987628,1747183843627,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.627",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987630,1747183843637,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.637",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987632,1747183843646,"fUST",-246.25688056,0.00014246,2,"2025-05-14T00:50:43.646",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987634,1747183843655,"fUST",-688.13,0.00014246,2,"2025-05-14T00:50:43.655",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987636,1747183843664,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.664",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987638,1747183843674,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.674",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987640,1747183843683,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.683",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987642,1747183843693,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.693",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987644,1747183843702,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.702",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987646,1747183843712,"fUST",-810.22,0.00014246,2,"2025-05-14T00:50:43.712",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987648,1747183843721,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.721",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987650,1747183843733,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.733",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987652,1747183843743,"fUST",-755.33,0.00014246,2,"2025-05-14T00:50:43.743",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987654,1747183843752,"fUST",-7296.67,0.00014246,2,"2025-05-14T00:50:43.752",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987656,1747183843761,"fUST",-437.56,0.00014246,2,"2025-05-14T00:50:43.761",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987658,1747183843771,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.771",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987660,1747183843780,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.780",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987663,1747183843790,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.790",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987665,1747183843799,"fUST",-1726.57,0.00014246,2,"2025-05-14T00:50:43.799",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987667,1747183843809,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.809",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987669,1747183843819,"fUST",-434.43,0.00014246,2,"2025-05-14T00:50:43.819",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987671,1747183843828,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.828",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987673,1747183843837,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.837",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987675,1747183843846,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.846",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987677,1747183843856,"fUST",-535.15,0.00014246,2,"2025-05-14T00:50:43.856",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987679,1747183843865,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.865",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987681,1747183843875,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:43.875",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987683,1747183843885,"fUST",-526.72,0.00014246,2,"2025-05-14T00:50:43.885",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987704,1747183844067,"fUST",-1990.16,0.00014246,2,"2025-05-14T00:50:44.067",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987706,1747183844077,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:44.077",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987709,1747183844087,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:44.087",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987711,1747183844096,"fUST",-1106.28,0.00014246,2,"2025-05-14T00:50:44.096",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987713,1747183844106,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:44.106",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987715,1747183844115,"fUST",-521.06,0.00014246,2,"2025-05-14T00:50:44.115",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987717,1747183844124,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:44.124",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987719,1747183844135,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:44.135",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987721,1747183844144,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:44.144",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987723,1747183844154,"fUST",-832.57,0.00014246,2,"2025-05-14T00:50:44.154",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987725,1747183844163,"fUST",-757.43,0.00014246,2,"2025-05-14T00:50:44.163",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987727,1747183844173,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:44.173",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987729,1747183844182,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:44.182",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987731,1747183844192,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:44.192",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987733,1747183844202,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:44.202",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987735,1747183844211,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:44.211",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987737,1747183844221,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:44.221",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987739,1747183844232,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:44.232",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987741,1747183844242,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:44.242",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987743,1747183844252,"fUST",-503.44,0.00014246,2,"2025-05-14T00:50:44.252",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987745,1747183844262,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:44.262",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987747,1747183844272,"fUST",-441.34,0.00014246,2,"2025-05-14T00:50:44.272",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987749,1747183844282,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:44.282",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987751,1747183844292,"fUST",-456.492186,0.00014246,2,"2025-05-14T00:50:44.292",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987754,1747183844302,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:44.302",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987756,1747183844311,"fUST",-456.492186,0.00014246,2,"2025-05-14T00:50:44.311",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987758,1747183844321,"fUST",-794.23,0.00014246,2,"2025-05-14T00:50:44.321",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987760,1747183844331,"fUST",-1204.81,0.00014246,2,"2025-05-14T00:50:44.331",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987762,1747183844341,"fUST",-2079.73,0.00014246,2,"2025-05-14T00:50:44.341",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987764,1747183844351,"fUST",-876.32,0.00014246,2,"2025-05-14T00:50:44.351",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987766,1747183844361,"fUST",-583.82,0.00014246,2,"2025-05-14T00:50:44.361",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987768,1747183844370,"fUST",-475.27,0.00014246,2,"2025-05-14T00:50:44.370",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987770,1747183844380,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:44.380",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987772,1747183844392,"fUST",-151.0,0.00014246,2,"2025-05-14T00:50:44.392",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987774,1747183844402,"fUST",-894.17,0.00014246,2,"2025-05-14T00:50:44.402",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987776,1747183844412,"fUST",-4444.62,0.00014246,2,"2025-05-14T00:50:44.412",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987778,1747183844422,"fUST",-1208.56,0.00014246,2,"2025-05-14T00:50:44.422",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987780,1747183844432,"fUST",-151.0,0.00014246,2,"2025-05-14T00:50:44.432",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987782,1747183844442,"fUST",-1035.59,0.00014246,2,"2025-05-14T00:50:44.442",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987784,1747183844453,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:44.453",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987786,1747183844463,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:44.463",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987788,1747183844473,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:44.473",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987790,1747183844483,"fUST",-275.53845714,0.00014246,2,"2025-05-14T00:50:44.483",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987792,1747183844493,"fUST",-1223.85,0.00014246,2,"2025-05-14T00:50:44.493",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987794,1747183844503,"fUST",-998.4,0.00014246,2,"2025-05-14T00:50:44.503",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987797,1747183844513,"fUST",-968.28,0.00014246,2,"2025-05-14T00:50:44.513",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987798,1747183844522,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:44.522",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987801,1747183844532,"fUST",-151.0,0.00014246,2,"2025-05-14T00:50:44.532",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987803,1747183844542,"fUST",-609.66,0.00014246,2,"2025-05-14T00:50:44.542",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987805,1747183844552,"fUST",-693.43,0.00014246,2,"2025-05-14T00:50:44.552",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987807,1747183844562,"fUST",-2084.24,0.00014246,2,"2025-05-14T00:50:44.562",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987809,1747183844572,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:44.572",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987811,1747183844581,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:44.581",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987813,1747183844590,"fUST",-203.81,0.00014246,2,"2025-05-14T00:50:44.590",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987815,1747183844600,"fUST",-582.31,0.00014246,2,"2025-05-14T00:50:44.600",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987817,1747183844609,"fUST",-151.0,0.00014246,2,"2025-05-14T00:50:44.609",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987819,1747183844619,"fUST",-693.02,0.00014246,2,"2025-05-14T00:50:44.619",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987821,1747183844629,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:44.629",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987823,1747183844638,"fUST",-951.31,0.00014246,2,"2025-05-14T00:50:44.638",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987825,1747183844648,"fUST",-677.99,0.00014246,2,"2025-05-14T00:50:44.648",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987827,1747183844662,"fUST",-429.92,0.00014246,2,"2025-05-14T00:50:44.662",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987829,1747183844679,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:44.679",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987831,1747183844689,"fUST",-160.0,0.00014278,2,"2025-05-14T00:50:44.689",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987833,1747183844704,"fUST",-422.24190663,0.00014278,2,"2025-05-14T00:50:44.704",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987835,1747183844714,"fUST",-160.0,0.00014278,2,"2025-05-14T00:50:44.714",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987837,1747183844723,"fUST",-160.0,0.00014278,2,"2025-05-14T00:50:44.723",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987839,1747183844735,"fUST",-670.29,0.000143,2,"2025-05-14T00:50:44.735",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987841,1747183844745,"fUST",-8811.82067466,0.00014383,2,"2025-05-14T00:50:44.745",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987843,1747183844755,"fUST",-151.0,0.00014383,2,"2025-05-14T00:50:44.755",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987845,1747183844764,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:44.764",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987847,1747183844775,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:44.775",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987849,1747183844785,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:44.785",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987851,1747183844796,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:44.796",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987853,1747183844806,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:44.806",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987855,1747183844815,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:44.815",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987857,1747183844825,"fUST",-598.88,0.0001452,2,"2025-05-14T00:50:44.825",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987859,1747183844835,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:44.835",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987861,1747183844845,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:44.845",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987863,1747183844854,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:44.854",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987865,1747183844864,"fUST",-595.61,0.0001452,2,"2025-05-14T00:50:44.864",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987867,1747183844874,"fUST",-151.0,0.0001452,2,"2025-05-14T00:50:44.874",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987869,1747183844884,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:44.884",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987871,1747183844894,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:44.894",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987874,1747183844904,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:44.904",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987876,1747183844913,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:44.913",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987878,1747183844923,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:44.923",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987880,1747183844933,"fUST",-443.36,0.0001452,2,"2025-05-14T00:50:44.933",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987882,1747183844942,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:44.942",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987884,1747183844952,"fUST",-151.0,0.0001452,2,"2025-05-14T00:50:44.952",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987886,1747183844961,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:44.961",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987888,1747183844971,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:44.971",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987890,1747183844981,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:44.981",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987892,1747183844991,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:44.991",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987894,1747183845002,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.002",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987896,1747183845011,"fUST",-151.0,0.0001452,2,"2025-05-14T00:50:45.011",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987898,1747183845021,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.021",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987900,1747183845032,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.032",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987902,1747183845042,"fUST",-712.77,0.0001452,2,"2025-05-14T00:50:45.042",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987904,1747183845052,"fUST",-649.41,0.0001452,2,"2025-05-14T00:50:45.052",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987906,1747183845061,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.061",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987908,1747183845071,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.071",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987910,1747183845081,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.081",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987912,1747183845091,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.091",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987914,1747183845100,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.100",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987916,1747183845110,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.110",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987919,1747183845119,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.119",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987921,1747183845129,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.129",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987923,1747183845139,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.139",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987924,1747183845149,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.149",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987926,1747183845159,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.159",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987929,1747183845169,"fUST",-151.0,0.0001452,2,"2025-05-14T00:50:45.169",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987931,1747183845179,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.179",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987933,1747183845189,"fUST",-688.13,0.0001452,2,"2025-05-14T00:50:45.189",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987935,1747183845198,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.198",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987937,1747183845208,"fUST",-317.50162022,0.0001452,2,"2025-05-14T00:50:45.208",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987939,1747183845218,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.218",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987941,1747183845228,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.228",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987943,1747183845237,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.237",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987945,1747183845246,"fUST",-810.22,0.0001452,2,"2025-05-14T00:50:45.246",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987947,1747183845256,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.256",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987949,1747183845266,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.266",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987951,1747183845275,"fUST",-755.33,0.0001452,2,"2025-05-14T00:50:45.275",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987953,1747183845284,"fUST",-7296.67,0.0001452,2,"2025-05-14T00:50:45.284",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987955,1747183845294,"fUST",-437.56,0.0001452,2,"2025-05-14T00:50:45.294",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987957,1747183845303,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.303",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987959,1747183845313,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.313",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987961,1747183845323,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.323",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987963,1747183845332,"fUST",-1726.57,0.0001452,2,"2025-05-14T00:50:45.332",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987965,1747183845343,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.343",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987967,1747183845352,"fUST",-434.43,0.0001452,2,"2025-05-14T00:50:45.352",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987969,1747183845362,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.362",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987971,1747183845371,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.371",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987973,1747183845381,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.381",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987975,1747183845392,"fUST",-535.15,0.0001452,2,"2025-05-14T00:50:45.392",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987977,1747183845402,"fUST",-162.56,0.0001452,2,"2025-05-14T00:50:45.402",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987979,1747183845412,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.412",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987981,1747183845422,"fUST",-526.72,0.0001452,2,"2025-05-14T00:50:45.422",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987983,1747183845433,"fUST",-1990.16,0.0001452,2,"2025-05-14T00:50:45.433",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987985,1747183845443,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.443",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987987,1747183845452,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.452",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987989,1747183845462,"fUST",-1106.28,0.0001452,2,"2025-05-14T00:50:45.462",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987991,1747183845472,"fUST",-410.95763138,0.0001452,2,"2025-05-14T00:50:45.472",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987993,1747183845481,"fUST",-521.06,0.0001452,2,"2025-05-14T00:50:45.481",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987995,1747183845491,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.491",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987997,1747183845501,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.501",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360987999,1747183845511,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.511",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988001,1747183845521,"fUST",-832.57,0.0001452,2,"2025-05-14T00:50:45.521",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988003,1747183845531,"fUST",-757.43,0.0001452,2,"2025-05-14T00:50:45.531",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988005,1747183845541,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.541",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988007,1747183845550,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.550",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988009,1747183845560,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.560",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988011,1747183845570,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.570",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988014,1747183845580,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.580",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988015,1747183845589,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.589",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988017,1747183845599,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.599",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988020,1747183845609,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.609",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988022,1747183845620,"fUST",-503.44,0.0001452,2,"2025-05-14T00:50:45.620",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988024,1747183845630,"fUST",-221.05,0.0001452,2,"2025-05-14T00:50:45.630",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988026,1747183845640,"fUST",-441.34,0.0001452,2,"2025-05-14T00:50:45.640",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988027,1747183845650,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.650",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988030,1747183845661,"fUST",-456.492186,0.0001452,2,"2025-05-14T00:50:45.661",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988032,1747183845671,"fUST",-456.492186,0.0001452,2,"2025-05-14T00:50:45.671",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988034,1747183845681,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.681",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988036,1747183845690,"fUST",-456.492186,0.0001452,2,"2025-05-14T00:50:45.690",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988038,1747183845700,"fUST",-456.492186,0.0001452,2,"2025-05-14T00:50:45.700",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988040,1747183845709,"fUST",-794.23,0.0001452,2,"2025-05-14T00:50:45.709",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988042,1747183845719,"fUST",-1204.81,0.0001452,2,"2025-05-14T00:50:45.719",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988043,1747183845729,"fUST",-2079.73,0.0001452,2,"2025-05-14T00:50:45.729",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988045,1747183845742,"fUST",-876.32,0.0001452,2,"2025-05-14T00:50:45.742",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988047,1747183845754,"fUST",-583.82,0.0001452,2,"2025-05-14T00:50:45.754",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988048,1747183845763,"fUST",-475.27,0.0001452,2,"2025-05-14T00:50:45.763",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988049,1747183845772,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.772",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988050,1747183845783,"fUST",-151.0,0.0001452,2,"2025-05-14T00:50:45.783",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988051,1747183845794,"fUST",-894.17,0.0001452,2,"2025-05-14T00:50:45.794",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988052,1747183845803,"fUST",-4444.62,0.0001452,2,"2025-05-14T00:50:45.803",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988053,1747183845814,"fUST",-1208.56,0.0001452,2,"2025-05-14T00:50:45.814",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988054,1747183845824,"fUST",-241.602496,0.0001452,2,"2025-05-14T00:50:45.824",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988055,1747183845833,"fUST",-1035.59,0.0001452,2,"2025-05-14T00:50:45.833",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988056,1747183845844,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.844",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988057,1747183845854,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.854",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988058,1747183845863,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.863",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988059,1747183845873,"fUST",-1223.85,0.0001452,2,"2025-05-14T00:50:45.873",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988060,1747183845883,"fUST",-998.4,0.0001452,2,"2025-05-14T00:50:45.883",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988061,1747183845894,"fUST",-968.28,0.0001452,2,"2025-05-14T00:50:45.894",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988062,1747183845904,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.904",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988064,1747183845914,"fUST",-151.0,0.0001452,2,"2025-05-14T00:50:45.914",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988066,1747183845924,"fUST",-609.66,0.0001452,2,"2025-05-14T00:50:45.924",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988068,1747183845934,"fUST",-693.43,0.0001452,2,"2025-05-14T00:50:45.934",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988070,1747183845943,"fUST",-2084.24,0.0001452,2,"2025-05-14T00:50:45.943",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988072,1747183845954,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.954",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988074,1747183845964,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:45.964",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988076,1747183845974,"fUST",-582.31,0.0001452,2,"2025-05-14T00:50:45.974",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988078,1747183845983,"fUST",-151.0,0.0001452,2,"2025-05-14T00:50:45.983",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988080,1747183845994,"fUST",-693.02,0.0001452,2,"2025-05-14T00:50:45.994",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988082,1747183846003,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:46.003",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988084,1747183846013,"fUST",-951.31,0.0001452,2,"2025-05-14T00:50:46.013",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988086,1747183846022,"fUST",-677.99,0.0001452,2,"2025-05-14T00:50:46.022",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988088,1747183846032,"fUST",-429.92,0.0001452,2,"2025-05-14T00:50:46.032",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988090,1747183846041,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:46.041",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988092,1747183846051,"fUST",-706.0,0.00014585,2,"2025-05-14T00:50:46.051",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988094,1747183846061,"fUST",-2237.0,0.00014585,2,"2025-05-14T00:50:46.061",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988096,1747183846071,"fUST",-404.0,0.00014585,2,"2025-05-14T00:50:46.071",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988098,1747183846080,"fUST",-500.0,0.00014729,2,"2025-05-14T00:50:46.080",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988100,1747183846091,"fUST",-2200.0,0.00014729,2,"2025-05-14T00:50:46.091",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988102,1747183846100,"fUST",-23293.4398137,0.00014794,2,"2025-05-14T00:50:46.100",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988104,1747183846110,"fUST",-3531.94546635,0.00014794,3,"2025-05-14T00:50:46.110",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988106,1747183846120,"fUST",-426.51981762,0.00014794,2,"2025-05-14T00:50:46.120",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988108,1747183846129,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.129",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988110,1747183846140,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.140",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988112,1747183846150,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.150",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988114,1747183846160,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.160",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988116,1747183846170,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.170",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988118,1747183846179,"fUST",-598.88,0.00014794,2,"2025-05-14T00:50:46.179",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988120,1747183846189,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.189",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988123,1747183846199,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.199",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988125,1747183846209,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.209",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988127,1747183846218,"fUST",-595.61,0.00014794,2,"2025-05-14T00:50:46.218",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988129,1747183846228,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.228",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988131,1747183846238,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.238",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988133,1747183846248,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.248",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988135,1747183846259,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.259",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988137,1747183846269,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.269",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988139,1747183846278,"fUST",-443.36,0.00014794,2,"2025-05-14T00:50:46.278",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988141,1747183846287,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.287",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988143,1747183846297,"fUST",-222.211341,0.00014794,2,"2025-05-14T00:50:46.297",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988145,1747183846306,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.306",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988147,1747183846316,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.316",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988149,1747183846326,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.326",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988151,1747183846336,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.336",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988153,1747183846345,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.345",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988155,1747183846355,"fUST",-151.0,0.00014794,2,"2025-05-14T00:50:46.355",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988157,1747183846364,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.364",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988159,1747183846374,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.374",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988161,1747183846383,"fUST",-712.77,0.00014794,2,"2025-05-14T00:50:46.383",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988163,1747183846393,"fUST",-649.41,0.00014794,2,"2025-05-14T00:50:46.393",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988165,1747183846402,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.402",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988167,1747183846412,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.412",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988169,1747183846422,"fUST",-502.37524716,0.00014794,2,"2025-05-14T00:50:46.422",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988171,1747183846431,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.431",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988173,1747183846441,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.441",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988182,1747183846513,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.513",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988184,1747183846523,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.523",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988186,1747183846533,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.533",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988188,1747183846542,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.542",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988190,1747183846551,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.551",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988192,1747183846561,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.561",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988194,1747183846570,"fUST",-151.0,0.00014794,2,"2025-05-14T00:50:46.570",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988196,1747183846580,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.580",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988198,1747183846589,"fUST",-688.13,0.00014794,2,"2025-05-14T00:50:46.589",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988200,1747183846599,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.599",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988202,1747183846608,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.608",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988204,1747183846617,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.617",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988206,1747183846626,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.626",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988208,1747183846635,"fUST",-810.22,0.00014794,2,"2025-05-14T00:50:46.635",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988210,1747183846645,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.645",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988212,1747183846655,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.655",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988214,1747183846664,"fUST",-755.33,0.00014794,2,"2025-05-14T00:50:46.664",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988216,1747183846674,"fUST",-7296.67,0.00014794,2,"2025-05-14T00:50:46.674",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988218,1747183846683,"fUST",-437.56,0.00014794,2,"2025-05-14T00:50:46.683",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988219,1747183846692,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.692",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988222,1747183846702,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.702",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988224,1747183846712,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.712",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988226,1747183846721,"fUST",-1726.57,0.00014794,2,"2025-05-14T00:50:46.721",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988228,1747183846732,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.732",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988230,1747183846742,"fUST",-434.43,0.00014794,2,"2025-05-14T00:50:46.742",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988232,1747183846751,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.751",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988235,1747183846760,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.760",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988237,1747183846769,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.769",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988239,1747183846779,"fUST",-535.15,0.00014794,2,"2025-05-14T00:50:46.779",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988241,1747183846789,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.789",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988243,1747183846797,"fUST",-526.72,0.00014794,2,"2025-05-14T00:50:46.797",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988244,1747183846807,"fUST",-1990.16,0.00014794,2,"2025-05-14T00:50:46.807",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988246,1747183846816,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.816",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988248,1747183846825,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.825",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988250,1747183846834,"fUST",-1106.28,0.00014794,2,"2025-05-14T00:50:46.834",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988252,1747183846843,"fUST",-521.06,0.00014794,2,"2025-05-14T00:50:46.843",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988255,1747183846852,"fUST",-409.55759134,0.00014794,2,"2025-05-14T00:50:46.852",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988257,1747183846862,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.862",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988259,1747183846874,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.874",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988260,1747183846884,"fUST",-832.57,0.00014794,2,"2025-05-14T00:50:46.884",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988262,1747183846893,"fUST",-757.43,0.00014794,2,"2025-05-14T00:50:46.893",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988264,1747183846902,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.902",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988266,1747183846911,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.911",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988268,1747183846921,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.921",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988270,1747183846930,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.930",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988272,1747183846941,"fUST",-257.08300262,0.00014794,2,"2025-05-14T00:50:46.941",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988274,1747183846950,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.950",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988276,1747183846959,"fUST",-335.78256456,0.00014794,2,"2025-05-14T00:50:46.959",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988278,1747183846968,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.968",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988280,1747183846978,"fUST",-503.44,0.00014794,2,"2025-05-14T00:50:46.978",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988282,1747183846987,"fUST",-441.34,0.00014794,2,"2025-05-14T00:50:46.987",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988284,1747183846996,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:46.996",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988286,1747183847005,"fUST",-456.492186,0.00014794,2,"2025-05-14T00:50:47.005",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988288,1747183847014,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:47.014",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988290,1747183847023,"fUST",-456.492186,0.00014794,2,"2025-05-14T00:50:47.023",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988292,1747183847032,"fUST",-794.23,0.00014794,2,"2025-05-14T00:50:47.032",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988294,1747183847041,"fUST",-1204.81,0.00014794,2,"2025-05-14T00:50:47.041",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988296,1747183847050,"fUST",-2079.73,0.00014794,2,"2025-05-14T00:50:47.050",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988298,1747183847059,"fUST",-876.32,0.00014794,2,"2025-05-14T00:50:47.059",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988300,1747183847069,"fUST",-583.82,0.00014794,2,"2025-05-14T00:50:47.069",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988302,1747183847078,"fUST",-475.27,0.00014794,2,"2025-05-14T00:50:47.078",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988304,1747183847087,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:47.087",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988306,1747183847096,"fUST",-894.17,0.00014794,2,"2025-05-14T00:50:47.096",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988308,1747183847105,"fUST",-151.0,0.00014794,2,"2025-05-14T00:50:47.105",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988310,1747183847114,"fUST",-4444.62,0.00014794,2,"2025-05-14T00:50:47.114",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988312,1747183847123,"fUST",-1208.56,0.00014794,2,"2025-05-14T00:50:47.123",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988314,1747183847133,"fUST",-1035.59,0.00014794,2,"2025-05-14T00:50:47.133",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988316,1747183847144,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:47.144",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988318,1747183847153,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:47.153",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988320,1747183847162,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:47.162",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988322,1747183847172,"fUST",-1223.85,0.00014794,2,"2025-05-14T00:50:47.172",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988324,1747183847181,"fUST",-998.4,0.00014794,2,"2025-05-14T00:50:47.181",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988326,1747183847190,"fUST",-968.28,0.00014794,2,"2025-05-14T00:50:47.190",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988328,1747183847200,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:47.200",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988330,1747183847210,"fUST",-151.0,0.00014794,2,"2025-05-14T00:50:47.210",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988333,1747183847219,"fUST",-609.66,0.00014794,2,"2025-05-14T00:50:47.219",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988334,1747183847228,"fUST",-693.43,0.00014794,2,"2025-05-14T00:50:47.228",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988337,1747183847238,"fUST",-2084.24,0.00014794,2,"2025-05-14T00:50:47.238",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988339,1747183847248,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:47.248",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988341,1747183847259,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:47.259",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988343,1747183847273,"fUST",-582.31,0.00014794,2,"2025-05-14T00:50:47.273",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988344,1747183847287,"fUST",-295.361369,0.00014794,2,"2025-05-14T00:50:47.287",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988346,1747183847299,"fUST",-693.02,0.00014794,2,"2025-05-14T00:50:47.299",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988348,1747183847308,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:47.308",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988350,1747183847317,"fUST",-951.31,0.00014794,2,"2025-05-14T00:50:47.317",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988353,1747183847328,"fUST",-677.99,0.00014794,2,"2025-05-14T00:50:47.328",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988355,1747183847337,"fUST",-429.92,0.00014794,2,"2025-05-14T00:50:47.337",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988357,1747183847347,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:47.347",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988359,1747183847358,"fUST",-587.0,0.00014795,2,"2025-05-14T00:50:47.358",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988361,1747183847367,"fUST",-652.61296533,0.00014815,2,"2025-05-14T00:50:47.367",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988363,1747183847377,"fUST",-500.0,0.00014816,2,"2025-05-14T00:50:47.377",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988365,1747183847388,"fUST",-500.0,0.00014816,2,"2025-05-14T00:50:47.388",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988367,1747183847397,"fUST",-500.61705801,0.00014816,2,"2025-05-14T00:50:47.397",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988369,1747183847406,"fUST",-500.0,0.00014816,2,"2025-05-14T00:50:47.406",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988371,1747183847417,"fUST",-511.15526099,0.00014816,2,"2025-05-14T00:50:47.417",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988373,1747183847427,"fUST",-500.0,0.00014816,2,"2025-05-14T00:50:47.427",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988375,1747183847436,"fUST",-500.0,0.00014816,2,"2025-05-14T00:50:47.436",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988377,1747183847446,"fUST",-500.0,0.00014816,2,"2025-05-14T00:50:47.446",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988379,1747183847455,"fUST",-506.50229571,0.00014816,2,"2025-05-14T00:50:47.455",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988381,1747183847464,"fUST",-501.18611355,0.00014816,2,"2025-05-14T00:50:47.464",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988383,1747183847473,"fUST",-500.0,0.00014816,2,"2025-05-14T00:50:47.473",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988385,1747183847483,"fUST",-8811.82067466,0.00014866,2,"2025-05-14T00:50:47.483",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988387,1747183847492,"fUST",-151.0,0.000149,2,"2025-05-14T00:50:47.492",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988389,1747183847502,"fUST",-8451.63704014,0.00015,2,"2025-05-14T00:50:47.502",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988391,1747183847512,"fUST",-504.30956164,0.00015068,2,"2025-05-14T00:50:47.512",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988393,1747183847521,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.521",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988395,1747183847530,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.530",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988397,1747183847539,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.539",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988399,1747183847549,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.549",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988401,1747183847558,"fUST",-598.88,0.00015068,2,"2025-05-14T00:50:47.558",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988403,1747183847568,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.568",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988405,1747183847577,"fUST",-349.74975625,0.00015068,2,"2025-05-14T00:50:47.577",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988407,1747183847587,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.587",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988409,1747183847596,"fUST",-595.61,0.00015068,2,"2025-05-14T00:50:47.596",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988412,1747183847606,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.606",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988414,1747183847616,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.616",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988416,1747183847625,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.625",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988418,1747183847635,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.635",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988420,1747183847645,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.645",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988422,1747183847655,"fUST",-443.36,0.00015068,2,"2025-05-14T00:50:47.655",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988424,1747183847664,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.664",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988426,1747183847673,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.673",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988428,1747183847684,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.684",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988430,1747183847693,"fUST",-332.3238028,0.00015068,2,"2025-05-14T00:50:47.693",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988432,1747183847702,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.702",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988434,1747183847711,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.711",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988436,1747183847720,"fUST",-256.77597,0.00015068,2,"2025-05-14T00:50:47.720",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988438,1747183847731,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.731",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988440,1747183847741,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.741",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988442,1747183847751,"fUST",-712.77,0.00015068,2,"2025-05-14T00:50:47.751",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988444,1747183847760,"fUST",-649.41,0.00015068,2,"2025-05-14T00:50:47.760",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988446,1747183847769,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.769",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988448,1747183847779,"fUST",-784.84251387,0.00015068,2,"2025-05-14T00:50:47.779",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988450,1747183847788,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.788",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988452,1747183847799,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.799",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988453,1747183847808,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.808",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988455,1747183847817,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.817",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988457,1747183847827,"fUST",-501.47022161,0.00015068,2,"2025-05-14T00:50:47.827",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988459,1747183847836,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.836",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988462,1747183847848,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.848",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988464,1747183847858,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.858",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988466,1747183847867,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.867",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988468,1747183847877,"fUST",-151.0,0.00015068,2,"2025-05-14T00:50:47.877",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988470,1747183847887,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.887",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988472,1747183847896,"fUST",-688.13,0.00015068,2,"2025-05-14T00:50:47.896",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988474,1747183847906,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.906",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988476,1747183847915,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.915",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988478,1747183847925,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.925",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988480,1747183847934,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.934",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988482,1747183847943,"fUST",-810.22,0.00015068,2,"2025-05-14T00:50:47.943",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988484,1747183847953,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.953",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988486,1747183847962,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.962",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988488,1747183847971,"fUST",-755.33,0.00015068,2,"2025-05-14T00:50:47.971",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988489,1747183847981,"fUST",-7296.67,0.00015068,2,"2025-05-14T00:50:47.981",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988490,1747183847990,"fUST",-437.56,0.00015068,2,"2025-05-14T00:50:47.990",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988491,1747183847999,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:47.999",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988493,1747183848009,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:48.009",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988495,1747183848018,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:48.018",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988496,1747183848028,"fUST",-1726.57,0.00015068,2,"2025-05-14T00:50:48.028",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988498,1747183848037,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:48.037",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988499,1747183848046,"fUST",-434.43,0.00015068,2,"2025-05-14T00:50:48.046",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988500,1747183848056,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:48.056",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988501,1747183848066,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:48.066",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988502,1747183848075,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:48.075",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988503,1747183848084,"fUST",-535.15,0.00015068,2,"2025-05-14T00:50:48.084",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988504,1747183848093,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:48.093",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988505,1747183848103,"fUST",-526.72,0.00015068,2,"2025-05-14T00:50:48.103",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988506,1747183848113,"fUST",-1990.16,0.00015068,2,"2025-05-14T00:50:48.113",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988507,1747183848122,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:48.122",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988508,1747183848132,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:48.132",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988509,1747183848143,"fUST",-1106.28,0.00015068,2,"2025-05-14T00:50:48.143",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988510,1747183848153,"fUST",-521.06,0.00015068,2,"2025-05-14T00:50:48.153",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988511,1747183848162,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:48.162",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988512,1747183848172,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:48.172",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988513,1747183848182,"fUST",-832.57,0.00015068,2,"2025-05-14T00:50:48.182",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988514,1747183848192,"fUST",-757.43,0.00015068,2,"2025-05-14T00:50:48.192",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988515,1747183848202,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:48.202",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988516,1747183848212,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:48.212",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988517,1747183848222,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:48.222",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988518,1747183848231,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:48.231",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988519,1747183848241,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:48.241",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988520,1747183848251,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:48.251",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988521,1747183848260,"fUST",-503.44,0.00015068,2,"2025-05-14T00:50:48.260",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988522,1747183848271,"fUST",-441.34,0.00015068,2,"2025-05-14T00:50:48.271",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988523,1747183848280,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:48.280",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988524,1747183848290,"fUST",-456.492186,0.00015068,2,"2025-05-14T00:50:48.290",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988525,1747183848299,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:48.299",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988526,1747183848309,"fUST",-456.492186,0.00015068,2,"2025-05-14T00:50:48.309",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988527,1747183848319,"fUST",-794.23,0.00015068,2,"2025-05-14T00:50:48.319",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988528,1747183848330,"fUST",-1204.81,0.00015068,2,"2025-05-14T00:50:48.330",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988529,1747183848339,"fUST",-2079.73,0.00015068,2,"2025-05-14T00:50:48.339",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988530,1747183848350,"fUST",-876.32,0.00015068,2,"2025-05-14T00:50:48.350",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988531,1747183848359,"fUST",-583.82,0.00015068,2,"2025-05-14T00:50:48.359",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988532,1747183848369,"fUST",-475.27,0.00015068,2,"2025-05-14T00:50:48.369",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988533,1747183848379,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:48.379",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988534,1747183848391,"fUST",-894.17,0.00015068,2,"2025-05-14T00:50:48.391",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988535,1747183848401,"fUST",-4444.62,0.00015068,2,"2025-05-14T00:50:48.401",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988536,1747183848410,"fUST",-151.0,0.00015068,2,"2025-05-14T00:50:48.410",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988537,1747183848419,"fUST",-1208.56,0.00015068,2,"2025-05-14T00:50:48.419",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988538,1747183848429,"fUST",-1035.59,0.00015068,2,"2025-05-14T00:50:48.429",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988539,1747183848438,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:48.438",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988540,1747183848448,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:48.448",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988541,1747183848458,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:48.458",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988542,1747183848469,"fUST",-1223.85,0.00015068,2,"2025-05-14T00:50:48.469",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988543,1747183848479,"fUST",-998.4,0.00015068,2,"2025-05-14T00:50:48.479",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988544,1747183848489,"fUST",-968.28,0.00015068,2,"2025-05-14T00:50:48.489",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988545,1747183848499,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:48.499",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988546,1747183848509,"fUST",-151.0,0.00015068,2,"2025-05-14T00:50:48.509",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988547,1747183848519,"fUST",-609.66,0.00015068,2,"2025-05-14T00:50:48.519",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988548,1747183848528,"fUST",-693.43,0.00015068,2,"2025-05-14T00:50:48.528",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988549,1747183848538,"fUST",-2084.24,0.00015068,2,"2025-05-14T00:50:48.538",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988550,1747183848548,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:48.548",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988551,1747183848557,"fUST",-205.94851655,0.00015068,2,"2025-05-14T00:50:48.557",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988552,1747183848568,"fUST",-582.31,0.00015068,2,"2025-05-14T00:50:48.568",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988553,1747183848577,"fUST",-693.02,0.00015068,2,"2025-05-14T00:50:48.577",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988554,1747183848590,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:48.590",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988555,1747183848599,"fUST",-951.31,0.00015068,2,"2025-05-14T00:50:48.599",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988556,1747183848609,"fUST",-677.99,0.00015068,2,"2025-05-14T00:50:48.609",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988557,1747183848618,"fUST",-429.92,0.00015068,2,"2025-05-14T00:50:48.618",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988558,1747183848628,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:48.628",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988559,1747183848639,"fUST",-151.0,0.00015216,2,"2025-05-14T00:50:48.639",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988560,1747183848649,"fUST",-500.0,0.00015216,2,"2025-05-14T00:50:48.649",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988561,1747183848659,"fUST",-500.0,0.00015216,2,"2025-05-14T00:50:48.659",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988562,1747183848669,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.669",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988563,1747183848679,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.679",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988564,1747183848689,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.689",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988565,1747183848698,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.698",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988566,1747183848708,"fUST",-598.88,0.00015342,2,"2025-05-14T00:50:48.708",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988567,1747183848717,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.717",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988568,1747183848727,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.727",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988569,1747183848740,"fUST",-595.61,0.00015342,2,"2025-05-14T00:50:48.740",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988570,1747183848749,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.749",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988571,1747183848759,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.759",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988572,1747183848768,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.768",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988573,1747183848778,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.778",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988574,1747183848788,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.788",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988575,1747183848797,"fUST",-443.36,0.00015342,2,"2025-05-14T00:50:48.797",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988576,1747183848809,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.809",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988577,1747183848818,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.818",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988578,1747183848827,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.827",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988579,1747183848837,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.837",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988580,1747183848846,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.846",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988581,1747183848858,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.858",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988582,1747183848870,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.870",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988583,1747183848879,"fUST",-712.77,0.00015342,2,"2025-05-14T00:50:48.879",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988584,1747183848889,"fUST",-649.41,0.00015342,2,"2025-05-14T00:50:48.889",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988585,1747183848898,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.898",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988586,1747183848908,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.908",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988587,1747183848919,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.919",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988588,1747183848929,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.929",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988589,1747183848938,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.938",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988590,1747183848947,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.947",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988591,1747183848956,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.956",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988592,1747183848966,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.966",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988593,1747183848976,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.976",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988594,1747183848985,"fUST",-151.0,0.00015342,2,"2025-05-14T00:50:48.985",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988595,1747183848995,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:48.995",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988596,1747183849005,"fUST",-688.13,0.00015342,2,"2025-05-14T00:50:49.005",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988597,1747183849014,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.014",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988598,1747183849023,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.023",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988599,1747183849033,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.033",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988600,1747183849043,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.043",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988601,1747183849053,"fUST",-810.22,0.00015342,2,"2025-05-14T00:50:49.053",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988602,1747183849062,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.062",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988603,1747183849072,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.072",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988604,1747183849082,"fUST",-755.33,0.00015342,2,"2025-05-14T00:50:49.082",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988605,1747183849092,"fUST",-7296.67,0.00015342,2,"2025-05-14T00:50:49.092",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988606,1747183849102,"fUST",-437.56,0.00015342,2,"2025-05-14T00:50:49.102",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988607,1747183849112,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.112",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988608,1747183849122,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.122",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988609,1747183849132,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.132",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988610,1747183849142,"fUST",-1726.57,0.00015342,2,"2025-05-14T00:50:49.142",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988611,1747183849152,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.152",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988612,1747183849162,"fUST",-434.43,0.00015342,2,"2025-05-14T00:50:49.162",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988613,1747183849171,"fUST",-444.54223043,0.00015342,2,"2025-05-14T00:50:49.171",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988614,1747183849181,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.181",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988615,1747183849191,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.191",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988616,1747183849201,"fUST",-535.15,0.00015342,2,"2025-05-14T00:50:49.201",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988617,1747183849211,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.211",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988618,1747183849220,"fUST",-526.72,0.00015342,2,"2025-05-14T00:50:49.220",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988619,1747183849230,"fUST",-1990.16,0.00015342,2,"2025-05-14T00:50:49.230",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988620,1747183849240,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.240",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988621,1747183849252,"fUST",-1106.28,0.00015342,2,"2025-05-14T00:50:49.252",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988622,1747183849262,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.262",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988623,1747183849272,"fUST",-521.06,0.00015342,2,"2025-05-14T00:50:49.272",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988624,1747183849283,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.283",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988625,1747183849293,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.293",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988626,1747183849302,"fUST",-832.57,0.00015342,2,"2025-05-14T00:50:49.302",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988627,1747183849312,"fUST",-757.43,0.00015342,2,"2025-05-14T00:50:49.312",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988628,1747183849321,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.321",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988629,1747183849331,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.331",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988630,1747183849341,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.341",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988631,1747183849351,"fUST",-322.69179012,0.00015342,2,"2025-05-14T00:50:49.351",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988632,1747183849361,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.361",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988633,1747183849371,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.371",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988634,1747183849381,"fUST",-503.44,0.00015342,2,"2025-05-14T00:50:49.381",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988635,1747183849391,"fUST",-441.34,0.00015342,2,"2025-05-14T00:50:49.391",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988636,1747183849401,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.401",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988638,1747183849411,"fUST",-456.492186,0.00015342,2,"2025-05-14T00:50:49.411",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988639,1747183849421,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.421",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988640,1747183849432,"fUST",-456.492186,0.00015342,2,"2025-05-14T00:50:49.432",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988642,1747183849442,"fUST",-794.23,0.00015342,2,"2025-05-14T00:50:49.442",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988643,1747183849452,"fUST",-1204.81,0.00015342,2,"2025-05-14T00:50:49.452",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988644,1747183849462,"fUST",-2079.73,0.00015342,2,"2025-05-14T00:50:49.462",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988645,1747183849472,"fUST",-876.32,0.00015342,2,"2025-05-14T00:50:49.472",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988646,1747183849481,"fUST",-583.82,0.00015342,2,"2025-05-14T00:50:49.481",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988647,1747183849491,"fUST",-475.27,0.00015342,2,"2025-05-14T00:50:49.491",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988648,1747183849502,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.502",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988649,1747183849514,"fUST",-894.17,0.00015342,2,"2025-05-14T00:50:49.514",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988650,1747183849527,"fUST",-4444.62,0.00015342,2,"2025-05-14T00:50:49.527",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988651,1747183849538,"fUST",-1208.56,0.00015342,2,"2025-05-14T00:50:49.538",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988652,1747183849548,"fUST",-1035.59,0.00015342,2,"2025-05-14T00:50:49.548",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988653,1747183849558,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.558",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988654,1747183849567,"fUST",-379.51941853,0.00015342,2,"2025-05-14T00:50:49.567",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988655,1747183849577,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.577",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988656,1747183849587,"fUST",-1223.85,0.00015342,2,"2025-05-14T00:50:49.587",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988657,1747183849597,"fUST",-998.4,0.00015342,2,"2025-05-14T00:50:49.597",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988658,1747183849608,"fUST",-968.28,0.00015342,2,"2025-05-14T00:50:49.608",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988659,1747183849618,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.618",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988660,1747183849628,"fUST",-151.0,0.00015342,2,"2025-05-14T00:50:49.628",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988661,1747183849638,"fUST",-609.66,0.00015342,2,"2025-05-14T00:50:49.638",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988662,1747183849649,"fUST",-693.43,0.00015342,2,"2025-05-14T00:50:49.649",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988663,1747183849660,"fUST",-2084.24,0.00015342,2,"2025-05-14T00:50:49.660",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988664,1747183849670,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.670",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988665,1747183849679,"fUST",-582.31,0.00015342,2,"2025-05-14T00:50:49.679",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988666,1747183849689,"fUST",-693.02,0.00015342,2,"2025-05-14T00:50:49.689",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988667,1747183849699,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.699",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988668,1747183849709,"fUST",-951.31,0.00015342,2,"2025-05-14T00:50:49.709",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988669,1747183849720,"fUST",-677.99,0.00015342,2,"2025-05-14T00:50:49.720",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988670,1747183849729,"fUST",-429.92,0.00015342,2,"2025-05-14T00:50:49.729",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988671,1747183849745,"fUST",-400.0,0.00015342,2,"2025-05-14T00:50:49.745",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988672,1747183849970,"fUST",-151.0,0.00015348,2,"2025-05-14T00:50:49.970",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988673,1747183849981,"fUST",-8811.82067466,0.00015348,2,"2025-05-14T00:50:49.981",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988674,1747183849991,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:49.991",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988675,1747183850001,"fUST",-195.695944,0.00015616,2,"2025-05-14T00:50:50.001",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988676,1747183850011,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.011",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988677,1747183850021,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.021",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988678,1747183850031,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.031",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988679,1747183850041,"fUST",-598.88,0.00015616,2,"2025-05-14T00:50:50.041",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988680,1747183850051,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.051",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988681,1747183850061,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.061",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988682,1747183850072,"fUST",-595.61,0.00015616,2,"2025-05-14T00:50:50.072",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988683,1747183850082,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.082",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988684,1747183850091,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.091",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988685,1747183850101,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.101",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988686,1747183850111,"fUST",-344.100606,0.00015616,2,"2025-05-14T00:50:50.111",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988687,1747183850121,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.121",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988688,1747183850131,"fUST",-443.36,0.00015616,2,"2025-05-14T00:50:50.131",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988689,1747183850141,"fUST",-247.993928,0.00015616,2,"2025-05-14T00:50:50.141",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988690,1747183850151,"fUST",-151.0,0.00015616,2,"2025-05-14T00:50:50.151",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988691,1747183850160,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.160",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988692,1747183850171,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.171",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988693,1747183850181,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.181",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988694,1747183850191,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.191",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988695,1747183850201,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.201",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988696,1747183850211,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.211",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988697,1747183850220,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.220",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988698,1747183850230,"fUST",-712.77,0.00015616,2,"2025-05-14T00:50:50.230",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988699,1747183850241,"fUST",-649.41,0.00015616,2,"2025-05-14T00:50:50.241",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988700,1747183850251,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.251",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988701,1747183850261,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.261",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988702,1747183850271,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.271",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988703,1747183850281,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.281",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988704,1747183850291,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.291",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988705,1747183850301,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.301",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988707,1747183850310,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.310",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988709,1747183850320,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.320",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988711,1747183850329,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.329",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988713,1747183850339,"fUST",-231.107074,0.00015616,2,"2025-05-14T00:50:50.339",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988715,1747183850349,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.349",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988716,1747183850359,"fUST",-688.13,0.00015616,2,"2025-05-14T00:50:50.359",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988717,1747183850369,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.369",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988718,1747183850380,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.380",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988719,1747183850390,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.390",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988720,1747183850400,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.400",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988721,1747183850410,"fUST",-810.22,0.00015616,2,"2025-05-14T00:50:50.410",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988722,1747183850419,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.419",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988723,1747183850429,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.429",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988724,1747183850438,"fUST",-755.33,0.00015616,2,"2025-05-14T00:50:50.438",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988725,1747183850448,"fUST",-7296.67,0.00015616,2,"2025-05-14T00:50:50.448",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988726,1747183850458,"fUST",-437.56,0.00015616,2,"2025-05-14T00:50:50.458",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988727,1747183850467,"fUST",-222.97992809,0.00015616,2,"2025-05-14T00:50:50.467",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988728,1747183850477,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.477",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988729,1747183850487,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.487",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988730,1747183850497,"fUST",-1726.57,0.00015616,2,"2025-05-14T00:50:50.497",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988731,1747183850507,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.507",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988732,1747183850517,"fUST",-434.43,0.00015616,2,"2025-05-14T00:50:50.517",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988733,1747183850526,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.526",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988734,1747183850536,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.536",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988735,1747183850545,"fUST",-535.15,0.00015616,2,"2025-05-14T00:50:50.545",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988736,1747183850554,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.554",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988737,1747183850564,"fUST",-526.72,0.00015616,2,"2025-05-14T00:50:50.564",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988738,1747183850573,"fUST",-1990.16,0.00015616,2,"2025-05-14T00:50:50.573",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988739,1747183850583,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.583",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988741,1747183850593,"fUST",-1106.28,0.00015616,2,"2025-05-14T00:50:50.593",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988742,1747183850603,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.603",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988743,1747183850614,"fUST",-521.06,0.00015616,2,"2025-05-14T00:50:50.614",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988744,1747183850624,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.624",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988745,1747183850634,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.634",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988746,1747183850645,"fUST",-832.57,0.00015616,2,"2025-05-14T00:50:50.645",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988747,1747183850656,"fUST",-757.43,0.00015616,2,"2025-05-14T00:50:50.656",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988748,1747183850666,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.666",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988749,1747183850676,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.676",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988750,1747183850686,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.686",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988751,1747183850696,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.696",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988753,1747183850705,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.705",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988755,1747183850715,"fUST",-503.44,0.00015616,2,"2025-05-14T00:50:50.715",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988756,1747183850725,"fUST",-441.34,0.00015616,2,"2025-05-14T00:50:50.725",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988757,1747183850738,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.738",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988758,1747183850748,"fUST",-456.492186,0.00015616,2,"2025-05-14T00:50:50.748",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988759,1747183850758,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.758",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988760,1747183850768,"fUST",-794.23,0.00015616,2,"2025-05-14T00:50:50.768",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988761,1747183850779,"fUST",-456.492178,0.00015616,2,"2025-05-14T00:50:50.779",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988762,1747183850789,"fUST",-1204.81,0.00015616,2,"2025-05-14T00:50:50.789",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988763,1747183850798,"fUST",-2079.73,0.00015616,2,"2025-05-14T00:50:50.798",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988764,1747183850808,"fUST",-876.32,0.00015616,2,"2025-05-14T00:50:50.808",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988765,1747183850818,"fUST",-583.82,0.00015616,2,"2025-05-14T00:50:50.818",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988766,1747183850828,"fUST",-475.27,0.00015616,2,"2025-05-14T00:50:50.828",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988767,1747183850838,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.838",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988768,1747183850849,"fUST",-894.17,0.00015616,2,"2025-05-14T00:50:50.849",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988769,1747183850858,"fUST",-4444.62,0.00015616,2,"2025-05-14T00:50:50.858",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988770,1747183850868,"fUST",-1208.56,0.00015616,2,"2025-05-14T00:50:50.868",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988771,1747183850879,"fUST",-1035.59,0.00015616,2,"2025-05-14T00:50:50.879",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988772,1747183850888,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.888",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988773,1747183850899,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.899",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988774,1747183850909,"fUST",-1223.85,0.00015616,2,"2025-05-14T00:50:50.909",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988775,1747183850920,"fUST",-998.4,0.00015616,2,"2025-05-14T00:50:50.920",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988776,1747183850930,"fUST",-968.28,0.00015616,2,"2025-05-14T00:50:50.930",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988777,1747183850941,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.941",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988778,1747183850951,"fUST",-609.66,0.00015616,2,"2025-05-14T00:50:50.951",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988779,1747183850961,"fUST",-693.43,0.00015616,2,"2025-05-14T00:50:50.961",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988780,1747183850971,"fUST",-2084.24,0.00015616,2,"2025-05-14T00:50:50.971",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988781,1747183850982,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:50.982",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988782,1747183850993,"fUST",-582.31,0.00015616,2,"2025-05-14T00:50:50.993",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988783,1747183851002,"fUST",-693.02,0.00015616,2,"2025-05-14T00:50:51.002",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988784,1747183851014,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:51.014",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988785,1747183851024,"fUST",-951.31,0.00015616,2,"2025-05-14T00:50:51.024",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988786,1747183851034,"fUST",-677.99,0.00015616,2,"2025-05-14T00:50:51.034",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988787,1747183851044,"fUST",-429.92,0.00015616,2,"2025-05-14T00:50:51.044",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988788,1747183851055,"fUST",-400.0,0.00015616,2,"2025-05-14T00:50:51.055",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988789,1747183851065,"fUST",-3135.23296725,0.0001571,2,"2025-05-14T00:50:51.065",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988790,1747183851075,"fUST",-407.1908675,0.00015711,2,"2025-05-14T00:50:51.075",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988791,1747183851086,"fUST",-234.25341307,0.00015766,2,"2025-05-14T00:50:51.086",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988792,1747183851096,"fUST",-500.0,0.00015773,2,"2025-05-14T00:50:51.096",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988793,1747183851106,"fUST",-500.0,0.00015773,2,"2025-05-14T00:50:51.106",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988794,1747183851117,"fUST",-564.69379348,0.00015773,2,"2025-05-14T00:50:51.117",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988795,1747183851127,"fUST",-500.0,0.00015773,2,"2025-05-14T00:50:51.127",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988796,1747183851138,"fUST",-535.6949406,0.00015773,2,"2025-05-14T00:50:51.138",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988797,1747183851148,"fUST",-187.00804075,0.00015773,2,"2025-05-14T00:50:51.148",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988798,1747183851158,"fUST",-500.0,0.00015773,2,"2025-05-14T00:50:51.158",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988799,1747183851168,"fUST",-500.0,0.00015773,2,"2025-05-14T00:50:51.168",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988800,1747183851178,"fUST",-500.30507848,0.00015773,2,"2025-05-14T00:50:51.178",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988801,1747183851345,"fUST",-500.0,0.00015773,2,"2025-05-14T00:50:51.345",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988802,1747183851378,"fUST",-500.0,0.00015773,2,"2025-05-14T00:50:51.378",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988803,1747183851388,"fUST",-500.0,0.00015773,2,"2025-05-14T00:50:51.388",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988804,1747183851398,"fUST",-500.0,0.00015773,2,"2025-05-14T00:50:51.398",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988805,1747183851408,"fUST",-315.07330772,0.00015795,2,"2025-05-14T00:50:51.408",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988806,1747183851418,"fUST",-2000.0,0.000158,2,"2025-05-14T00:50:51.418",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988807,1747183851428,"fUST",-50761.03593691,0.000158,2,"2025-05-14T00:50:51.428",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988808,1747183851618,"fUST",-3903.59638896,0.000158,2,"2025-05-14T00:50:51.618",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988809,1747183851633,"fUST",-3239.65559692,0.000158,2,"2025-05-14T00:50:51.633",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988810,1747183851666,"fUST",-1000.0,0.000158,2,"2025-05-14T00:50:51.666",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988811,1747183851899,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:51.899",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988812,1747183851909,"fUST",-11596.53115918,0.000158,2,"2025-05-14T00:50:51.909",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988813,1747183852048,"fUST",-400.0,0.00013698,2,"2025-05-14T00:50:52.048",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988814,1747183852058,"fUST",-400.0,0.00013972,2,"2025-05-14T00:50:52.058",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988815,1747183852068,"fUST",-400.0,0.00014246,2,"2025-05-14T00:50:52.068",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988816,1747183852078,"fUST",-400.0,0.0001452,2,"2025-05-14T00:50:52.078",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988817,1747183852087,"fUST",-400.0,0.00014794,2,"2025-05-14T00:50:52.087",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988818,1747183852097,"fUST",-400.0,0.00015068,2,"2025-05-14T00:50:52.097",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988819,1747183852107,"fUST",-482.99,0.00015342,2,"2025-05-14T00:50:52.107",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988820,1747183852116,"fUST",-2929499.18091803,0.000158,2,"2025-05-14T00:50:52.116",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988821,1747183852125,"fUST",-720.0482497,0.0001581,2,"2025-05-14T00:50:52.125",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988822,1747183852135,"fUST",-8811.82067466,0.00015831,2,"2025-05-14T00:50:52.135",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988823,1747183852144,"fUST",-151.11532916,0.0001589,2,"2025-05-14T00:50:52.144",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988824,1747183852159,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.159",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988825,1747183852169,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.169",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988826,1747183852178,"fUST",-598.88,0.0001589,2,"2025-05-14T00:50:52.178",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988827,1747183852187,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.187",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988828,1747183852203,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.203",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988829,1747183852213,"fUST",-595.61,0.0001589,2,"2025-05-14T00:50:52.213",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988830,1747183852222,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.222",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988831,1747183852231,"fUST",-240.43156038,0.0001589,2,"2025-05-14T00:50:52.231",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988832,1747183852240,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.240",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988833,1747183852250,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.250",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988834,1747183852259,"fUST",-443.36,0.0001589,2,"2025-05-14T00:50:52.259",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988835,1747183852268,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.268",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988836,1747183852278,"fUST",-524.71789103,0.0001589,2,"2025-05-14T00:50:52.278",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988837,1747183852290,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.290",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988838,1747183852299,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.299",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988839,1747183852309,"fUST",-526.81798092,0.0001589,2,"2025-05-14T00:50:52.309",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988840,1747183852318,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.318",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988841,1747183852327,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.327",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988842,1747183852337,"fUST",-712.77,0.0001589,2,"2025-05-14T00:50:52.337",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988843,1747183852347,"fUST",-649.41,0.0001589,2,"2025-05-14T00:50:52.347",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988844,1747183852356,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.356",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988845,1747183852366,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.366",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988846,1747183852375,"fUST",-156.54557135,0.0001589,2,"2025-05-14T00:50:52.375",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988847,1747183852384,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.384",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988848,1747183852394,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.394",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988849,1747183852403,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.403",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988850,1747183852413,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.413",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988851,1747183852422,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.422",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988852,1747183852432,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.432",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988853,1747183852442,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.442",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988854,1747183852451,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.451",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988855,1747183852461,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.461",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988856,1747183852470,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.470",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988857,1747183852480,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.480",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988858,1747183852490,"fUST",-810.22,0.0001589,2,"2025-05-14T00:50:52.490",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988859,1747183852499,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.499",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988860,1747183852508,"fUST",-342.82009552,0.0001589,2,"2025-05-14T00:50:52.508",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988861,1747183852519,"fUST",-755.33,0.0001589,2,"2025-05-14T00:50:52.519",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988862,1747183852528,"fUST",-7296.67,0.0001589,2,"2025-05-14T00:50:52.528",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988863,1747183852538,"fUST",-437.56,0.0001589,2,"2025-05-14T00:50:52.538",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988864,1747183852548,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.548",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988865,1747183852558,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.558",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988866,1747183852568,"fUST",-1726.57,0.0001589,2,"2025-05-14T00:50:52.568",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988867,1747183852577,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.577",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988868,1747183852587,"fUST",-434.43,0.0001589,2,"2025-05-14T00:50:52.587",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988869,1747183852596,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.596",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988870,1747183852606,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.606",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988871,1747183852616,"fUST",-535.15,0.0001589,2,"2025-05-14T00:50:52.616",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988872,1747183852626,"fUST",-379.46507789,0.0001589,2,"2025-05-14T00:50:52.626",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988873,1747183852638,"fUST",-526.72,0.0001589,2,"2025-05-14T00:50:52.638",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988874,1747183852649,"fUST",-1990.16,0.0001589,2,"2025-05-14T00:50:52.649",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988875,1747183852659,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.659",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988876,1747183852668,"fUST",-1106.28,0.0001589,2,"2025-05-14T00:50:52.668",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988877,1747183852677,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.677",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988878,1747183852687,"fUST",-521.06,0.0001589,2,"2025-05-14T00:50:52.687",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988879,1747183852697,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.697",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988880,1747183852706,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.706",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988881,1747183852716,"fUST",-832.57,0.0001589,2,"2025-05-14T00:50:52.716",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988882,1747183852726,"fUST",-757.43,0.0001589,2,"2025-05-14T00:50:52.726",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988883,1747183852739,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.739",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988884,1747183852749,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.749",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988885,1747183852758,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.758",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988886,1747183852768,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.768",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988887,1747183852778,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.778",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988888,1747183852788,"fUST",-503.44,0.0001589,2,"2025-05-14T00:50:52.788",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988889,1747183852798,"fUST",-441.34,0.0001589,2,"2025-05-14T00:50:52.798",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988890,1747183852808,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.808",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988891,1747183852818,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.818",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988892,1747183852828,"fUST",-794.23,0.0001589,2,"2025-05-14T00:50:52.828",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988893,1747183852837,"fUST",-1204.81,0.0001589,2,"2025-05-14T00:50:52.837",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988894,1747183852847,"fUST",-2079.73,0.0001589,2,"2025-05-14T00:50:52.847",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988895,1747183852856,"fUST",-876.32,0.0001589,2,"2025-05-14T00:50:52.856",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988896,1747183852866,"fUST",-583.82,0.0001589,2,"2025-05-14T00:50:52.866",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988897,1747183852876,"fUST",-475.27,0.0001589,2,"2025-05-14T00:50:52.876",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988898,1747183852886,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.886",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988899,1747183852897,"fUST",-894.17,0.0001589,2,"2025-05-14T00:50:52.897",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988900,1747183852907,"fUST",-4444.62,0.0001589,2,"2025-05-14T00:50:52.907",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988901,1747183852917,"fUST",-1208.56,0.0001589,2,"2025-05-14T00:50:52.917",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988902,1747183852927,"fUST",-1035.59,0.0001589,2,"2025-05-14T00:50:52.927",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988903,1747183852936,"fUST",-200.10032244,0.0001589,2,"2025-05-14T00:50:52.936",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988904,1747183852946,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.946",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988905,1747183852956,"fUST",-1223.85,0.0001589,2,"2025-05-14T00:50:52.956",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988906,1747183852966,"fUST",-998.4,0.0001589,2,"2025-05-14T00:50:52.966",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988907,1747183852976,"fUST",-968.28,0.0001589,2,"2025-05-14T00:50:52.976",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988908,1747183852985,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:52.985",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988909,1747183852996,"fUST",-609.66,0.0001589,2,"2025-05-14T00:50:52.996",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988910,1747183853007,"fUST",-693.43,0.0001589,2,"2025-05-14T00:50:53.007",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988911,1747183853016,"fUST",-2084.24,0.0001589,2,"2025-05-14T00:50:53.016",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988912,1747183853026,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:53.026",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988913,1747183853036,"fUST",-582.31,0.0001589,2,"2025-05-14T00:50:53.036",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988914,1747183853046,"fUST",-693.02,0.0001589,2,"2025-05-14T00:50:53.046",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988915,1747183853055,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:53.055",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988916,1747183853064,"fUST",-951.31,0.0001589,2,"2025-05-14T00:50:53.064",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988917,1747183853074,"fUST",-677.99,0.0001589,2,"2025-05-14T00:50:53.074",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988918,1747183853084,"fUST",-429.92,0.0001589,2,"2025-05-14T00:50:53.084",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988919,1747183853096,"fUST",-400.0,0.0001589,2,"2025-05-14T00:50:53.096",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988920,1747183853106,"fUST",-4000.0,0.00015999,2,"2025-05-14T00:50:53.106",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988921,1747183853116,"fUST",-150.0,0.00016,2,"2025-05-14T00:50:53.116",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988922,1747183853126,"fUST",-997.88380159,0.00016,3,"2025-05-14T00:50:53.126",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988923,1747183853136,"fUST",-160.0,0.00016,3,"2025-05-14T00:50:53.136",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988924,1747183853147,"fUST",-212.19047112,0.00016,3,"2025-05-14T00:50:53.147",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988925,1747183853157,"fUST",-12625.42653527,0.00016,3,"2025-05-14T00:50:53.157",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988926,1747183853167,"fUST",-181.85368,0.00016,3,"2025-05-14T00:50:53.167",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988927,1747183853177,"fUST",-230.76189013,0.00016153,2,"2025-05-14T00:50:53.177",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988928,1747183853187,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.187",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988929,1747183853196,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.196",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988930,1747183853209,"fUST",-598.88,0.00016164,2,"2025-05-14T00:50:53.209",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988931,1747183853219,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.219",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988932,1747183853230,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.230",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988933,1747183853239,"fUST",-595.61,0.00016164,2,"2025-05-14T00:50:53.239",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988934,1747183853250,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.250",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988935,1747183853259,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.259",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988936,1747183853269,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.269",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988937,1747183853278,"fUST",-443.36,0.00016164,2,"2025-05-14T00:50:53.278",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988938,1747183853287,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.287",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988939,1747183853296,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.296",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988940,1747183853306,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.306",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988941,1747183853315,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.315",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988942,1747183853325,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.325",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988943,1747183853334,"fUST",-712.77,0.00016164,2,"2025-05-14T00:50:53.334",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988944,1747183853344,"fUST",-649.41,0.00016164,2,"2025-05-14T00:50:53.344",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988945,1747183853353,"fUST",-433.30682718,0.00016164,2,"2025-05-14T00:50:53.353",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988946,1747183853363,"fUST",-420.69090505,0.00016164,2,"2025-05-14T00:50:53.363",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988947,1747183853372,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.372",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988948,1747183853381,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.381",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988949,1747183853392,"fUST",-478.5384616,0.00016164,2,"2025-05-14T00:50:53.392",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988950,1747183853401,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.401",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988951,1747183853411,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.411",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988952,1747183853422,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.422",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988953,1747183853435,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.435",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988954,1747183853445,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.445",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988955,1747183853455,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.455",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988956,1747183853464,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.464",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988957,1747183853475,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.475",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988958,1747183853485,"fUST",-810.22,0.00016164,2,"2025-05-14T00:50:53.485",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988959,1747183853494,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.494",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988960,1747183853504,"fUST",-755.33,0.00016164,2,"2025-05-14T00:50:53.504",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988961,1747183853515,"fUST",-7296.67,0.00016164,2,"2025-05-14T00:50:53.515",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988962,1747183853524,"fUST",-437.56,0.00016164,2,"2025-05-14T00:50:53.524",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988963,1747183853534,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.534",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988964,1747183853543,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.543",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988965,1747183853554,"fUST",-1726.57,0.00016164,2,"2025-05-14T00:50:53.554",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988966,1747183853563,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.563",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988967,1747183853573,"fUST",-434.43,0.00016164,2,"2025-05-14T00:50:53.573",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988968,1747183853583,"fUST",-314.28626244,0.00016164,2,"2025-05-14T00:50:53.583",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988969,1747183853657,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.657",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988970,1747183853669,"fUST",-535.15,0.00016164,2,"2025-05-14T00:50:53.669",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988971,1747183853681,"fUST",-526.72,0.00016164,2,"2025-05-14T00:50:53.681",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988972,1747183853692,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.692",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988973,1747183853703,"fUST",-1106.28,0.00016164,2,"2025-05-14T00:50:53.703",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988974,1747183853714,"fUST",-1990.16,0.00016164,2,"2025-05-14T00:50:53.714",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988975,1747183853724,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.724",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988976,1747183853739,"fUST",-521.06,0.00016164,2,"2025-05-14T00:50:53.739",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988977,1747183853750,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.750",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988978,1747183853762,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.762",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988979,1747183853772,"fUST",-832.57,0.00016164,2,"2025-05-14T00:50:53.772",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988980,1747183853782,"fUST",-757.43,0.00016164,2,"2025-05-14T00:50:53.782",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988981,1747183853791,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.791",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988982,1747183853800,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.800",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988983,1747183853810,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.810",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988984,1747183853820,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.820",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988985,1747183853829,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.829",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988986,1747183853838,"fUST",-503.44,0.00016164,2,"2025-05-14T00:50:53.838",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988987,1747183853848,"fUST",-441.34,0.00016164,2,"2025-05-14T00:50:53.848",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988988,1747183853857,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.857",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988989,1747183853867,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.867",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988990,1747183853877,"fUST",-794.23,0.00016164,2,"2025-05-14T00:50:53.877",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988991,1747183853887,"fUST",-1204.81,0.00016164,2,"2025-05-14T00:50:53.887",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988992,1747183853902,"fUST",-2079.73,0.00016164,2,"2025-05-14T00:50:53.902",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988993,1747183853911,"fUST",-876.32,0.00016164,2,"2025-05-14T00:50:53.911",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988994,1747183853920,"fUST",-583.82,0.00016164,2,"2025-05-14T00:50:53.920",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988995,1747183853929,"fUST",-475.27,0.00016164,2,"2025-05-14T00:50:53.929",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988996,1747183853939,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.939",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988997,1747183853948,"fUST",-894.17,0.00016164,2,"2025-05-14T00:50:53.948",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988998,1747183853958,"fUST",-4444.62,0.00016164,2,"2025-05-14T00:50:53.958",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360988999,1747183853967,"fUST",-1208.56,0.00016164,2,"2025-05-14T00:50:53.967",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989000,1747183853977,"fUST",-1035.59,0.00016164,2,"2025-05-14T00:50:53.977",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989001,1747183853986,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:53.986",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989002,1747183853995,"fUST",-1223.85,0.00016164,2,"2025-05-14T00:50:53.995",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989003,1747183854004,"fUST",-998.4,0.00016164,2,"2025-05-14T00:50:54.004",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989004,1747183854014,"fUST",-968.28,0.00016164,2,"2025-05-14T00:50:54.014",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989005,1747183854024,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:54.024",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989006,1747183854034,"fUST",-609.66,0.00016164,2,"2025-05-14T00:50:54.034",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989007,1747183854043,"fUST",-693.43,0.00016164,2,"2025-05-14T00:50:54.043",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989008,1747183854052,"fUST",-2084.24,0.00016164,2,"2025-05-14T00:50:54.052",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989009,1747183854061,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:54.061",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989010,1747183854071,"fUST",-582.31,0.00016164,2,"2025-05-14T00:50:54.071",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989011,1747183854080,"fUST",-693.02,0.00016164,2,"2025-05-14T00:50:54.080",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989012,1747183854089,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:54.089",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989013,1747183854098,"fUST",-951.31,0.00016164,2,"2025-05-14T00:50:54.098",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989014,1747183854108,"fUST",-677.99,0.00016164,2,"2025-05-14T00:50:54.108",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989015,1747183854118,"fUST",-429.92,0.00016164,2,"2025-05-14T00:50:54.118",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989016,1747183854127,"fUST",-400.0,0.00016164,2,"2025-05-14T00:50:54.127",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989017,1747183854136,"fUST",-1535.0,0.000162,2,"2025-05-14T00:50:54.136",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989018,1747183854148,"fUST",-1535.0,0.000162,2,"2025-05-14T00:50:54.148",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989019,1747183854157,"fUST",-1535.0,0.000162,2,"2025-05-14T00:50:54.157",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989020,1747183854167,"fUST",-1535.0,0.000162,2,"2025-05-14T00:50:54.167",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989021,1747183854176,"fUST",-1535.0,0.000162,2,"2025-05-14T00:50:54.176",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989022,1747183854185,"fUST",-1535.0,0.000162,2,"2025-05-14T00:50:54.185",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989023,1747183854194,"fUST",-1535.0,0.000162,2,"2025-05-14T00:50:54.194",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989024,1747183854204,"fUST",-1535.0,0.000162,2,"2025-05-14T00:50:54.204",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989025,1747183854213,"fUST",-1535.0,0.000162,2,"2025-05-14T00:50:54.213",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989026,1747183854222,"fUST",-1535.0,0.000162,2,"2025-05-14T00:50:54.222",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989027,1747183854231,"fUST",-823.0,0.00016237,2,"2025-05-14T00:50:54.231",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989028,1747183854241,"fUST",-8811.82067466,0.00016314,2,"2025-05-14T00:50:54.241",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989029,1747183854250,"fUST",-2000.0,0.000164,2,"2025-05-14T00:50:54.250",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989030,1747183854260,"fUST",-469.59864816,0.00016438,2,"2025-05-14T00:50:54.260",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989031,1747183854270,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.270",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989032,1747183854280,"fUST",-598.88,0.00016438,2,"2025-05-14T00:50:54.280",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989033,1747183854289,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.289",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989034,1747183854299,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.299",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989035,1747183854309,"fUST",-595.61,0.00016438,2,"2025-05-14T00:50:54.309",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989036,1747183854318,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.318",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989037,1747183854328,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.328",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989038,1747183854337,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.337",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989039,1747183854347,"fUST",-443.36,0.00016438,2,"2025-05-14T00:50:54.347",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989040,1747183854356,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.356",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989041,1747183854366,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.366",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989042,1747183854375,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.375",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989043,1747183854385,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.385",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989044,1747183854395,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.395",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989045,1747183854405,"fUST",-712.77,0.00016438,2,"2025-05-14T00:50:54.405",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989046,1747183854414,"fUST",-649.41,0.00016438,2,"2025-05-14T00:50:54.414",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989047,1747183854424,"fUST",-500.0,0.00016438,2,"2025-05-14T00:50:54.424",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989048,1747183854433,"fUST",-500.0,0.00016438,2,"2025-05-14T00:50:54.433",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989049,1747183854443,"fUST",-500.0,0.00016438,2,"2025-05-14T00:50:54.443",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989050,1747183854452,"fUST",-500.0,0.00016438,2,"2025-05-14T00:50:54.452",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989051,1747183854461,"fUST",-500.0,0.00016438,2,"2025-05-14T00:50:54.461",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989052,1747183854471,"fUST",-500.0,0.00016438,2,"2025-05-14T00:50:54.471",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989053,1747183854481,"fUST",-500.0,0.00016438,2,"2025-05-14T00:50:54.481",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989054,1747183854490,"fUST",-500.0,0.00016438,2,"2025-05-14T00:50:54.490",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989055,1747183854500,"fUST",-500.0,0.00016438,2,"2025-05-14T00:50:54.500",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989056,1747183854510,"fUST",-500.0,0.00016438,2,"2025-05-14T00:50:54.510",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989057,1747183854519,"fUST",-500.0,0.00016438,2,"2025-05-14T00:50:54.519",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989058,1747183854528,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.528",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989059,1747183854538,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.538",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989060,1747183854547,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.547",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989061,1747183854558,"fUST",-459.95094051,0.00016438,2,"2025-05-14T00:50:54.558",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989062,1747183854567,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.567",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989063,1747183854577,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.577",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989064,1747183854587,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.587",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989065,1747183854597,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.597",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989066,1747183854607,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.607",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989067,1747183854616,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.616",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989068,1747183854627,"fUST",-810.22,0.00016438,2,"2025-05-14T00:50:54.627",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989069,1747183854636,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.636",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989070,1747183854648,"fUST",-755.33,0.00016438,2,"2025-05-14T00:50:54.648",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989071,1747183854657,"fUST",-7296.67,0.00016438,2,"2025-05-14T00:50:54.657",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989072,1747183854667,"fUST",-437.56,0.00016438,2,"2025-05-14T00:50:54.667",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989073,1747183854677,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.677",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989074,1747183854686,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.686",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989075,1747183854695,"fUST",-1726.57,0.00016438,2,"2025-05-14T00:50:54.695",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989076,1747183854704,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.704",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989077,1747183854713,"fUST",-434.43,0.00016438,2,"2025-05-14T00:50:54.713",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989078,1747183854725,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.725",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989079,1747183854736,"fUST",-535.15,0.00016438,2,"2025-05-14T00:50:54.736",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989080,1747183854746,"fUST",-526.72,0.00016438,2,"2025-05-14T00:50:54.746",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989081,1747183854758,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.758",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989082,1747183854768,"fUST",-1106.28,0.00016438,2,"2025-05-14T00:50:54.768",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989083,1747183854778,"fUST",-1990.16,0.00016438,2,"2025-05-14T00:50:54.778",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989084,1747183854789,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.789",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989085,1747183854798,"fUST",-521.06,0.00016438,2,"2025-05-14T00:50:54.798",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989086,1747183854807,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.807",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989087,1747183854818,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.818",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989088,1747183854828,"fUST",-832.57,0.00016438,2,"2025-05-14T00:50:54.828",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989089,1747183854838,"fUST",-757.43,0.00016438,2,"2025-05-14T00:50:54.838",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989090,1747183854847,"fUST",-226.52830851,0.00016438,2,"2025-05-14T00:50:54.847",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989091,1747183854857,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.857",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989092,1747183854866,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.866",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989093,1747183854876,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.876",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989094,1747183854885,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.885",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989095,1747183854896,"fUST",-503.44,0.00016438,2,"2025-05-14T00:50:54.896",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989096,1747183854906,"fUST",-441.34,0.00016438,2,"2025-05-14T00:50:54.906",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989097,1747183854916,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.916",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989098,1747183854926,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.926",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989099,1747183854935,"fUST",-794.23,0.00016438,2,"2025-05-14T00:50:54.935",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989100,1747183854945,"fUST",-1204.81,0.00016438,2,"2025-05-14T00:50:54.945",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989101,1747183854954,"fUST",-2079.73,0.00016438,2,"2025-05-14T00:50:54.954",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989102,1747183854963,"fUST",-876.32,0.00016438,2,"2025-05-14T00:50:54.963",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989103,1747183854974,"fUST",-583.82,0.00016438,2,"2025-05-14T00:50:54.974",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989104,1747183854983,"fUST",-475.27,0.00016438,2,"2025-05-14T00:50:54.983",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989105,1747183854994,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:54.994",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989106,1747183855004,"fUST",-894.17,0.00016438,2,"2025-05-14T00:50:55.004",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989107,1747183855014,"fUST",-4444.62,0.00016438,2,"2025-05-14T00:50:55.014",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989108,1747183855024,"fUST",-1208.56,0.00016438,2,"2025-05-14T00:50:55.024",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989109,1747183855034,"fUST",-1035.59,0.00016438,2,"2025-05-14T00:50:55.034",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989110,1747183855043,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:55.043",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989111,1747183855053,"fUST",-1223.85,0.00016438,2,"2025-05-14T00:50:55.053",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989112,1747183855064,"fUST",-998.4,0.00016438,2,"2025-05-14T00:50:55.064",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989113,1747183855074,"fUST",-968.28,0.00016438,2,"2025-05-14T00:50:55.074",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989114,1747183855084,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:55.084",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989115,1747183855095,"fUST",-609.66,0.00016438,2,"2025-05-14T00:50:55.095",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989116,1747183855104,"fUST",-693.43,0.00016438,2,"2025-05-14T00:50:55.104",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989117,1747183855114,"fUST",-2084.24,0.00016438,2,"2025-05-14T00:50:55.114",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989118,1747183855124,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:55.124",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989119,1747183855134,"fUST",-582.31,0.00016438,2,"2025-05-14T00:50:55.134",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989120,1747183855145,"fUST",-693.02,0.00016438,2,"2025-05-14T00:50:55.145",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989121,1747183855155,"fUST",-269.46655619,0.00016438,2,"2025-05-14T00:50:55.155",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989122,1747183855165,"fUST",-951.31,0.00016438,2,"2025-05-14T00:50:55.165",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989123,1747183855174,"fUST",-677.99,0.00016438,2,"2025-05-14T00:50:55.174",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989124,1747183855185,"fUST",-429.92,0.00016438,2,"2025-05-14T00:50:55.185",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989125,1747183855195,"fUST",-500.0,0.00016438,2,"2025-05-14T00:50:55.195",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989126,1747183855206,"fUST",-500.0,0.00016438,2,"2025-05-14T00:50:55.206",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989127,1747183855217,"fUST",-475.38514146,0.00016438,2,"2025-05-14T00:50:55.217",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989128,1747183855227,"fUST",-400.0,0.00016438,2,"2025-05-14T00:50:55.227",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989129,1747183855238,"fUST",-1810.232525,0.00016438,2,"2025-05-14T00:50:55.238",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989130,1747183855248,"fUST",-1810.232525,0.00016438,2,"2025-05-14T00:50:55.248",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989131,1747183855258,"fUST",-1810.232525,0.00016438,2,"2025-05-14T00:50:55.258",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989132,1747183855267,"fUST",-1810.232525,0.00016438,2,"2025-05-14T00:50:55.267",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989133,1747183855277,"fUST",-1810.232525,0.00016438,2,"2025-05-14T00:50:55.277",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989134,1747183855287,"fUST",-1810.232525,0.00016438,2,"2025-05-14T00:50:55.287",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989135,1747183855297,"fUST",-562.1847063,0.00016438,2,"2025-05-14T00:50:55.297",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989136,1747183855308,"fUST",-795.038684,0.00016438,2,"2025-05-14T00:50:55.308",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989137,1747183855317,"fUST",-795.038684,0.00016438,2,"2025-05-14T00:50:55.317",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989138,1747183855327,"fUST",-795.038684,0.00016438,2,"2025-05-14T00:50:55.327",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989139,1747183855336,"fUST",-795.038684,0.00016438,2,"2025-05-14T00:50:55.336",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989140,1747183855347,"fUST",-795.038684,0.00016438,2,"2025-05-14T00:50:55.347",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989141,1747183855356,"fUST",-795.038684,0.00016438,2,"2025-05-14T00:50:55.356",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989142,1747183855366,"fUST",-795.038684,0.00016438,2,"2025-05-14T00:50:55.366",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989143,1747183855376,"fUST",-795.038684,0.00016438,2,"2025-05-14T00:50:55.376",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989144,1747183855386,"fUST",-795.038684,0.00016438,2,"2025-05-14T00:50:55.386",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989145,1747183855397,"fUST",-795.038684,0.00016438,2,"2025-05-14T00:50:55.397",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989146,1747183855408,"fUST",-795.038684,0.00016438,2,"2025-05-14T00:50:55.408",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989147,1747183855418,"fUST",-795.038684,0.00016438,2,"2025-05-14T00:50:55.418",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989148,1747183855428,"fUST",-795.038684,0.00016438,2,"2025-05-14T00:50:55.428",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989149,1747183855438,"fUST",-795.038684,0.00016438,2,"2025-05-14T00:50:55.438",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989150,1747183855448,"fUST",-795.038684,0.00016438,2,"2025-05-14T00:50:55.448",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989151,1747183855459,"fUST",-795.038684,0.00016438,2,"2025-05-14T00:50:55.459",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989152,1747183855470,"fUST",-795.038684,0.00016438,2,"2025-05-14T00:50:55.470",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989153,1747183855480,"fUST",-795.038684,0.00016438,2,"2025-05-14T00:50:55.480",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989154,1747183855490,"fUST",-795.038684,0.00016438,2,"2025-05-14T00:50:55.490",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989155,1747183855500,"fUST",-795.038694,0.00016438,2,"2025-05-14T00:50:55.500",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989156,1747183855510,"fUST",-626.17931298,0.00016438,2,"2025-05-14T00:50:55.510",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989157,1747183855519,"fUST",-151.0,0.00016438,2,"2025-05-14T00:50:55.519",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989158,1747183855532,"fUST",-250.04280794,0.00016438,2,"2025-05-14T00:50:55.532",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989159,1747183855542,"fUST",-205.0,0.0001644,2,"2025-05-14T00:50:55.542",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989160,1747183855552,"fUST",-205.0,0.0001668,2,"2025-05-14T00:50:55.552",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989161,1747183855562,"fUST",-1810.232525,0.00016684,2,"2025-05-14T00:50:55.562",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989162,1747183855572,"fUST",-1810.232525,0.00016684,2,"2025-05-14T00:50:55.572",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989163,1747183855581,"fUST",-9233.14543752,0.00016684,2,"2025-05-14T00:50:55.581",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989164,1747183855591,"fUST",-5000.0,0.00016684,2,"2025-05-14T00:50:55.591",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989165,1747183855601,"fUST",-5000.0,0.00016684,2,"2025-05-14T00:50:55.601",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989166,1747183855610,"fUST",-5000.0,0.00016684,2,"2025-05-14T00:50:55.610",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989167,1747183855620,"fUST",-5000.0,0.00016684,2,"2025-05-14T00:50:55.620",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989168,1747183855634,"fUST",-1997.4,0.00016712,2,"2025-05-14T00:50:55.634",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989169,1747183855647,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:55.647",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989170,1747183855657,"fUST",-598.88,0.00016712,2,"2025-05-14T00:50:55.657",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989171,1747183855669,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:55.669",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989172,1747183855679,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:55.679",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989173,1747183855688,"fUST",-595.61,0.00016712,2,"2025-05-14T00:50:55.688",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989174,1747183855698,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:55.698",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989175,1747183855708,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:55.708",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989176,1747183855718,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:55.718",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989177,1747183855729,"fUST",-443.36,0.00016712,2,"2025-05-14T00:50:55.729",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989178,1747183855742,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:55.742",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989179,1747183855752,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:55.752",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989180,1747183855762,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:55.762",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989181,1747183855771,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:55.771",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989182,1747183855782,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:55.782",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989183,1747183855791,"fUST",-712.77,0.00016712,2,"2025-05-14T00:50:55.791",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989184,1747183855801,"fUST",-649.41,0.00016712,2,"2025-05-14T00:50:55.801",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989185,1747183855811,"fUST",-500.0,0.00016712,2,"2025-05-14T00:50:55.811",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989186,1747183855821,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:55.821",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989187,1747183855830,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:55.830",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989188,1747183855839,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:55.839",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989189,1747183855849,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:55.849",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989190,1747183855858,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:55.858",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989191,1747183855868,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:55.868",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989192,1747183855878,"fUST",-430.49927599,0.00016712,2,"2025-05-14T00:50:55.878",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989193,1747183855887,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:55.887",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989194,1747183855897,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:55.897",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989195,1747183855907,"fUST",-810.22,0.00016712,2,"2025-05-14T00:50:55.907",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989196,1747183855917,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:55.917",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989197,1747183855926,"fUST",-755.33,0.00016712,2,"2025-05-14T00:50:55.926",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989198,1747183855936,"fUST",-7296.67,0.00016712,2,"2025-05-14T00:50:55.936",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989199,1747183855946,"fUST",-437.56,0.00016712,2,"2025-05-14T00:50:55.946",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989200,1747183855955,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:55.955",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989201,1747183855964,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:55.964",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989202,1747183855974,"fUST",-1726.57,0.00016712,2,"2025-05-14T00:50:55.974",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989203,1747183855984,"fUST",-466.73631942,0.00016712,2,"2025-05-14T00:50:55.984",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989204,1747183855993,"fUST",-434.43,0.00016712,2,"2025-05-14T00:50:55.993",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989205,1747183856003,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:56.003",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989206,1747183856013,"fUST",-535.15,0.00016712,2,"2025-05-14T00:50:56.013",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989207,1747183856023,"fUST",-526.72,0.00016712,2,"2025-05-14T00:50:56.023",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989208,1747183856033,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:56.033",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989209,1747183856043,"fUST",-1106.28,0.00016712,2,"2025-05-14T00:50:56.043",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989210,1747183856053,"fUST",-1990.16,0.00016712,2,"2025-05-14T00:50:56.053",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989211,1747183856063,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:56.063",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989212,1747183856073,"fUST",-521.06,0.00016712,2,"2025-05-14T00:50:56.073",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989213,1747183856083,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:56.083",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989214,1747183856093,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:56.093",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989215,1747183856103,"fUST",-832.57,0.00016712,2,"2025-05-14T00:50:56.103",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989216,1747183856112,"fUST",-757.43,0.00016712,2,"2025-05-14T00:50:56.112",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989217,1747183856122,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:56.122",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989218,1747183856131,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:56.131",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989219,1747183856141,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:56.141",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989220,1747183856151,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:56.151",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989221,1747183856161,"fUST",-503.44,0.00016712,2,"2025-05-14T00:50:56.161",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989222,1747183856171,"fUST",-441.34,0.00016712,2,"2025-05-14T00:50:56.171",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989223,1747183856181,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:56.181",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989224,1747183856191,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:56.191",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989225,1747183856200,"fUST",-794.23,0.00016712,2,"2025-05-14T00:50:56.200",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989226,1747183856210,"fUST",-1204.81,0.00016712,2,"2025-05-14T00:50:56.210",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989227,1747183856220,"fUST",-2079.73,0.00016712,2,"2025-05-14T00:50:56.220",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989228,1747183856229,"fUST",-876.32,0.00016712,2,"2025-05-14T00:50:56.229",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989229,1747183856239,"fUST",-583.82,0.00016712,2,"2025-05-14T00:50:56.239",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989230,1747183856249,"fUST",-475.27,0.00016712,2,"2025-05-14T00:50:56.249",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989231,1747183856259,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:56.259",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989232,1747183856270,"fUST",-894.17,0.00016712,2,"2025-05-14T00:50:56.270",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989233,1747183856280,"fUST",-4444.62,0.00016712,2,"2025-05-14T00:50:56.280",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989234,1747183856289,"fUST",-1208.56,0.00016712,2,"2025-05-14T00:50:56.289",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989235,1747183856299,"fUST",-1035.59,0.00016712,2,"2025-05-14T00:50:56.299",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989236,1747183856309,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:56.309",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989237,1747183856319,"fUST",-1223.85,0.00016712,2,"2025-05-14T00:50:56.319",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989238,1747183856329,"fUST",-998.4,0.00016712,2,"2025-05-14T00:50:56.329",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989239,1747183856339,"fUST",-968.28,0.00016712,2,"2025-05-14T00:50:56.339",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989240,1747183856349,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:56.349",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989241,1747183856359,"fUST",-35.9074744,0.00016712,2,"2025-05-14T00:50:56.359",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989242,1747183856377,"fUST",-573.7525256,0.00016712,2,"2025-05-14T00:50:56.377",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989243,1747183856387,"fUST",-693.43,0.00016712,2,"2025-05-14T00:50:56.387",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989244,1747183856397,"fUST",-2084.24,0.00016712,2,"2025-05-14T00:50:56.397",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989245,1747183856406,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:56.406",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989246,1747183856417,"fUST",-582.31,0.00016712,2,"2025-05-14T00:50:56.417",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989247,1747183856427,"fUST",-693.02,0.00016712,2,"2025-05-14T00:50:56.427",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989248,1747183856437,"fUST",-951.31,0.00016712,2,"2025-05-14T00:50:56.437",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989249,1747183856447,"fUST",-677.99,0.00016712,2,"2025-05-14T00:50:56.447",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989250,1747183856457,"fUST",-429.92,0.00016712,2,"2025-05-14T00:50:56.457",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989251,1747183856467,"fUST",-400.0,0.00016712,2,"2025-05-14T00:50:56.467",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989252,1747183856477,"fUST",-8811.82067466,0.00016797,2,"2025-05-14T00:50:56.477",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989253,1747183856487,"fUST",-153.3216206,0.000168,2,"2025-05-14T00:50:56.487",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989254,1747183856496,"fUST",-2000.0,0.000168,2,"2025-05-14T00:50:56.496",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989255,1747183856506,"fUST",-205.0,0.0001693,2,"2025-05-14T00:50:56.506",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989256,1747183856516,"fUST",-1997.4,0.00016986,2,"2025-05-14T00:50:56.516",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989257,1747183856527,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:56.527",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989258,1747183856537,"fUST",-598.88,0.00016986,2,"2025-05-14T00:50:56.537",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989259,1747183856547,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:56.547",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989260,1747183856557,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:56.557",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989261,1747183856567,"fUST",-595.61,0.00016986,2,"2025-05-14T00:50:56.567",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989262,1747183856576,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:56.576",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989263,1747183856586,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:56.586",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989264,1747183856596,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:56.596",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989265,1747183856605,"fUST",-443.36,0.00016986,2,"2025-05-14T00:50:56.605",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989266,1747183856615,"fUST",-1810.232525,0.00016986,2,"2025-05-14T00:50:56.615",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989267,1747183856626,"fUST",-1810.232525,0.00016986,2,"2025-05-14T00:50:56.626",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989268,1747183856636,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:56.636",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989269,1747183856647,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:56.647",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989270,1747183856657,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:56.657",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989271,1747183856667,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:56.667",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989272,1747183856677,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:56.677",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989273,1747183856687,"fUST",-712.77,0.00016986,2,"2025-05-14T00:50:56.687",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989274,1747183856697,"fUST",-649.41,0.00016986,2,"2025-05-14T00:50:56.697",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989275,1747183856707,"fUST",-500.0,0.00016986,2,"2025-05-14T00:50:56.707",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989276,1747183856717,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:56.717",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989277,1747183856727,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:56.727",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989278,1747183856741,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:56.741",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989279,1747183856751,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:56.751",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989280,1747183856761,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:56.761",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989281,1747183856771,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:56.771",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989282,1747183856782,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:56.782",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989283,1747183856791,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:56.791",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989284,1747183856801,"fUST",-810.22,0.00016986,2,"2025-05-14T00:50:56.801",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989285,1747183856813,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:56.813",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989286,1747183856824,"fUST",-755.33,0.00016986,2,"2025-05-14T00:50:56.824",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989287,1747183856834,"fUST",-7296.67,0.00016986,2,"2025-05-14T00:50:56.834",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989288,1747183856844,"fUST",-437.56,0.00016986,2,"2025-05-14T00:50:56.844",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989289,1747183856853,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:56.853",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989290,1747183856863,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:56.863",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989291,1747183856874,"fUST",-1726.57,0.00016986,2,"2025-05-14T00:50:56.874",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989292,1747183856884,"fUST",-434.43,0.00016986,2,"2025-05-14T00:50:56.884",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989293,1747183856894,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:56.894",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989294,1747183856904,"fUST",-535.15,0.00016986,2,"2025-05-14T00:50:56.904",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989295,1747183856915,"fUST",-526.72,0.00016986,2,"2025-05-14T00:50:56.915",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989296,1747183856925,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:56.925",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989297,1747183856935,"fUST",-1106.28,0.00016986,2,"2025-05-14T00:50:56.935",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989298,1747183856944,"fUST",-1990.16,0.00016986,2,"2025-05-14T00:50:56.944",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989299,1747183856955,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:56.955",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989300,1747183856965,"fUST",-521.06,0.00016986,2,"2025-05-14T00:50:56.965",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989301,1747183856975,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:56.975",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989302,1747183856985,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:56.985",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989303,1747183856995,"fUST",-832.57,0.00016986,2,"2025-05-14T00:50:56.995",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989304,1747183857006,"fUST",-757.43,0.00016986,2,"2025-05-14T00:50:57.006",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989305,1747183857016,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:57.016",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989306,1747183857026,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:57.026",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989307,1747183857036,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:57.036",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989308,1747183857046,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:57.046",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989309,1747183857057,"fUST",-503.44,0.00016986,2,"2025-05-14T00:50:57.057",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989310,1747183857067,"fUST",-441.34,0.00016986,2,"2025-05-14T00:50:57.067",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989311,1747183857077,"fUST",-453.72828959,0.00016986,2,"2025-05-14T00:50:57.077",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989312,1747183857087,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:57.087",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989313,1747183857097,"fUST",-794.23,0.00016986,2,"2025-05-14T00:50:57.097",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989314,1747183857106,"fUST",-1204.81,0.00016986,2,"2025-05-14T00:50:57.106",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989315,1747183857116,"fUST",-2079.73,0.00016986,2,"2025-05-14T00:50:57.116",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989316,1747183857127,"fUST",-876.32,0.00016986,2,"2025-05-14T00:50:57.127",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989317,1747183857137,"fUST",-583.82,0.00016986,2,"2025-05-14T00:50:57.137",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989318,1747183857148,"fUST",-475.27,0.00016986,2,"2025-05-14T00:50:57.148",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989319,1747183857158,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:57.158",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989320,1747183857168,"fUST",-4444.62,0.00016986,2,"2025-05-14T00:50:57.168",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989321,1747183857178,"fUST",-894.17,0.00016986,2,"2025-05-14T00:50:57.178",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989322,1747183857188,"fUST",-1208.56,0.00016986,2,"2025-05-14T00:50:57.188",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989323,1747183857198,"fUST",-1035.59,0.00016986,2,"2025-05-14T00:50:57.198",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989324,1747183857208,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:57.208",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989325,1747183857218,"fUST",-1223.85,0.00016986,2,"2025-05-14T00:50:57.218",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989326,1747183857228,"fUST",-998.4,0.00016986,2,"2025-05-14T00:50:57.228",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989327,1747183857238,"fUST",-968.28,0.00016986,2,"2025-05-14T00:50:57.238",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989328,1747183857248,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:57.248",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989329,1747183857258,"fUST",-609.66,0.00016986,2,"2025-05-14T00:50:57.258",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989330,1747183857269,"fUST",-693.43,0.00016986,2,"2025-05-14T00:50:57.269",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989331,1747183857279,"fUST",-2084.24,0.00016986,2,"2025-05-14T00:50:57.279",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989332,1747183857290,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:57.290",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989333,1747183857300,"fUST",-582.31,0.00016986,2,"2025-05-14T00:50:57.300",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989334,1747183857311,"fUST",-693.02,0.00016986,2,"2025-05-14T00:50:57.311",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989335,1747183857321,"fUST",-951.31,0.00016986,2,"2025-05-14T00:50:57.321",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989336,1747183857331,"fUST",-677.99,0.00016986,2,"2025-05-14T00:50:57.331",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989337,1747183857342,"fUST",-429.92,0.00016986,2,"2025-05-14T00:50:57.342",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989338,1747183857352,"fUST",-400.0,0.00016986,2,"2025-05-14T00:50:57.352",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989339,1747183857362,"fUST",-271.49442647,0.00016986,2,"2025-05-14T00:50:57.362",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989340,1747183857372,"fUST",-500.0,0.00017,2,"2025-05-14T00:50:57.372",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989341,1747183857382,"fUST",-1000.0,0.00017,17,"2025-05-14T00:50:57.382",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989342,1747183857393,"fUST",-1000.0,0.00017,2,"2025-05-14T00:50:57.393",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989343,1747183857402,"fUST",-75722.25315654,0.00017,2,"2025-05-14T00:50:57.402",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989344,1747183857412,"fUST",-1810.232525,0.00017,2,"2025-05-14T00:50:57.412",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989345,1747183857422,"fUST",-1810.232525,0.00017,2,"2025-05-14T00:50:57.422",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989346,1747183857432,"fUST",-997.88380159,0.00017,7,"2025-05-14T00:50:57.432",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989347,1747183857442,"fUST",-160.0,0.00017,7,"2025-05-14T00:50:57.442",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989348,1747183857452,"fUST",-212.19047112,0.00017,7,"2025-05-14T00:50:57.452",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989349,1747183857461,"fUST",-12625.42653527,0.00017,7,"2025-05-14T00:50:57.461",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989350,1747183857476,"fUST",-3135.23296723,0.00017022,2,"2025-05-14T00:50:57.476",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989351,1747183857486,"fUST",-205.0,0.0001716,2,"2025-05-14T00:50:57.486",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989352,1747183857496,"fUST",-500.0,0.00017175,2,"2025-05-14T00:50:57.496",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989353,1747183857505,"fUST",-500.0,0.00017175,2,"2025-05-14T00:50:57.505",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989354,1747183857515,"fUST",-500.0,0.00017175,2,"2025-05-14T00:50:57.515",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989355,1747183857524,"fUST",-500.0,0.00017175,2,"2025-05-14T00:50:57.524",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989356,1747183857534,"fUST",-500.0,0.00017175,2,"2025-05-14T00:50:57.534",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989357,1747183857544,"fUST",-500.0,0.00017175,2,"2025-05-14T00:50:57.544",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989358,1747183857555,"fUST",-500.4182967,0.00017175,2,"2025-05-14T00:50:57.555",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989359,1747183857564,"fUST",-210.41219111,0.00017175,2,"2025-05-14T00:50:57.564",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989360,1747183857574,"fUST",-500.0,0.00017175,2,"2025-05-14T00:50:57.574",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989361,1747183857584,"fUST",-500.0,0.00017175,2,"2025-05-14T00:50:57.584",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989362,1747183857593,"fUST",-500.0,0.00017175,2,"2025-05-14T00:50:57.593",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989363,1747183857603,"fUST",-500.0,0.00017175,2,"2025-05-14T00:50:57.603",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989364,1747183857614,"fUST",-500.0,0.00017175,2,"2025-05-14T00:50:57.614",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989365,1747183857624,"fUST",-500.0,0.00017175,2,"2025-05-14T00:50:57.624",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989366,1747183857636,"fUST",-500.0,0.00017175,2,"2025-05-14T00:50:57.636",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989367,1747183857646,"fUST",-500.0,0.00017175,2,"2025-05-14T00:50:57.646",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989368,1747183857656,"fUST",-500.0,0.00017175,2,"2025-05-14T00:50:57.656",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989369,1747183857667,"fUST",-500.0,0.00017175,2,"2025-05-14T00:50:57.667",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989370,1747183857677,"fUST",-238.64053758,0.00017175,2,"2025-05-14T00:50:57.677",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989371,1747183857864,"fUST",-500.0,0.00017175,2,"2025-05-14T00:50:57.864",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989372,1747183857874,"fUST",-524.72203609,0.00017175,2,"2025-05-14T00:50:57.874",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989373,1747183857883,"fUST",-500.0,0.00017175,2,"2025-05-14T00:50:57.883",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989374,1747183857893,"fUST",-500.0,0.00017175,2,"2025-05-14T00:50:57.893",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989375,1747183857904,"fUST",-500.0,0.00017175,2,"2025-05-14T00:50:57.904",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989376,1747183857914,"fUST",-500.0,0.00017175,2,"2025-05-14T00:50:57.914",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989377,1747183857923,"fUST",-500.0,0.00017175,2,"2025-05-14T00:50:57.923",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989378,1747183857933,"fUST",-500.30843566,0.00017175,2,"2025-05-14T00:50:57.933",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989379,1747183857942,"fUST",-500.0,0.00017175,2,"2025-05-14T00:50:57.942",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989380,1747183857952,"fUST",-500.38387341,0.00017175,2,"2025-05-14T00:50:57.952",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989381,1747183857961,"fUST",-500.30333594,0.00017175,2,"2025-05-14T00:50:57.961",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989382,1747183857972,"fUST",-500.0,0.00017175,2,"2025-05-14T00:50:57.972",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989383,1747183857982,"fUST",-500.0,0.00017175,2,"2025-05-14T00:50:57.982",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989384,1747183857991,"fUST",-397.62120342,0.00017175,2,"2025-05-14T00:50:57.991",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989385,1747183858000,"fUST",-414.69705362,0.00017175,2,"2025-05-14T00:50:58.000",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989386,1747183858010,"fUST",-3500.0,0.000172,2,"2025-05-14T00:50:58.010",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989387,1747183858020,"fUST",-1997.4,0.0001726,2,"2025-05-14T00:50:58.020",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989388,1747183858029,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.029",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989389,1747183858038,"fUST",-598.88,0.0001726,2,"2025-05-14T00:50:58.038",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989390,1747183858048,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.048",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989391,1747183858057,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.057",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989392,1747183858066,"fUST",-595.61,0.0001726,2,"2025-05-14T00:50:58.066",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989393,1747183858075,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.075",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989394,1747183858084,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.084",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989395,1747183858094,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.094",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989396,1747183858103,"fUST",-443.36,0.0001726,2,"2025-05-14T00:50:58.103",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989397,1747183858112,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.112",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989398,1747183858121,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.121",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989399,1747183858130,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.130",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989400,1747183858139,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.139",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989401,1747183858148,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.148",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989402,1747183858158,"fUST",-712.77,0.0001726,2,"2025-05-14T00:50:58.158",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989403,1747183858167,"fUST",-649.41,0.0001726,2,"2025-05-14T00:50:58.167",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989404,1747183858176,"fUST",-500.0,0.0001726,2,"2025-05-14T00:50:58.176",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989405,1747183858186,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.186",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989406,1747183858196,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.196",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989407,1747183858206,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.206",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989408,1747183858215,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.215",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989409,1747183858224,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.224",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989410,1747183858234,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.234",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989411,1747183858242,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.242",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989412,1747183858252,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.252",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989413,1747183858261,"fUST",-810.22,0.0001726,2,"2025-05-14T00:50:58.261",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989414,1747183858270,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.270",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989415,1747183858280,"fUST",-755.33,0.0001726,2,"2025-05-14T00:50:58.280",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989416,1747183858289,"fUST",-7296.67,0.0001726,2,"2025-05-14T00:50:58.289",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989417,1747183858298,"fUST",-437.56,0.0001726,2,"2025-05-14T00:50:58.298",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989418,1747183858307,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.307",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989419,1747183858316,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.316",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989420,1747183858325,"fUST",-1726.57,0.0001726,2,"2025-05-14T00:50:58.325",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989421,1747183858334,"fUST",-434.43,0.0001726,2,"2025-05-14T00:50:58.334",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989422,1747183858343,"fUST",-433.20492357,0.0001726,2,"2025-05-14T00:50:58.343",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989423,1747183858353,"fUST",-535.15,0.0001726,2,"2025-05-14T00:50:58.353",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989424,1747183858362,"fUST",-526.72,0.0001726,2,"2025-05-14T00:50:58.362",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989425,1747183858373,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.373",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989426,1747183858382,"fUST",-1106.28,0.0001726,2,"2025-05-14T00:50:58.382",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989427,1747183858391,"fUST",-1990.16,0.0001726,2,"2025-05-14T00:50:58.391",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989428,1747183858401,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.401",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989429,1747183858410,"fUST",-521.06,0.0001726,2,"2025-05-14T00:50:58.410",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989430,1747183858420,"fUST",-240.91895791,0.0001726,2,"2025-05-14T00:50:58.420",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989431,1747183858429,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.429",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989432,1747183858438,"fUST",-832.57,0.0001726,2,"2025-05-14T00:50:58.438",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989433,1747183858448,"fUST",-757.43,0.0001726,2,"2025-05-14T00:50:58.448",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989434,1747183858458,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.458",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989435,1747183858468,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.468",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989436,1747183858477,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.477",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989437,1747183858487,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.487",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989438,1747183858496,"fUST",-503.44,0.0001726,2,"2025-05-14T00:50:58.496",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989439,1747183858506,"fUST",-441.34,0.0001726,2,"2025-05-14T00:50:58.506",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989440,1747183858516,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.516",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989441,1747183858525,"fUST",-794.23,0.0001726,2,"2025-05-14T00:50:58.525",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989442,1747183858534,"fUST",-1204.81,0.0001726,2,"2025-05-14T00:50:58.534",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989443,1747183858544,"fUST",-2079.73,0.0001726,2,"2025-05-14T00:50:58.544",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989444,1747183858554,"fUST",-876.32,0.0001726,2,"2025-05-14T00:50:58.554",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989445,1747183858563,"fUST",-583.82,0.0001726,2,"2025-05-14T00:50:58.563",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989446,1747183858573,"fUST",-475.27,0.0001726,2,"2025-05-14T00:50:58.573",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989447,1747183858582,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.582",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989448,1747183858592,"fUST",-4444.62,0.0001726,2,"2025-05-14T00:50:58.592",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989449,1747183858602,"fUST",-894.17,0.0001726,2,"2025-05-14T00:50:58.602",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989450,1747183858611,"fUST",-1208.56,0.0001726,2,"2025-05-14T00:50:58.611",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989451,1747183858621,"fUST",-1035.59,0.0001726,2,"2025-05-14T00:50:58.621",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989452,1747183858630,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.630",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989453,1747183858640,"fUST",-1223.85,0.0001726,2,"2025-05-14T00:50:58.640",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989454,1747183858651,"fUST",-998.4,0.0001726,2,"2025-05-14T00:50:58.651",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989455,1747183858661,"fUST",-968.28,0.0001726,2,"2025-05-14T00:50:58.661",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989456,1747183858671,"fUST",-268.00404768,0.0001726,2,"2025-05-14T00:50:58.671",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989457,1747183858681,"fUST",-609.66,0.0001726,2,"2025-05-14T00:50:58.681",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989458,1747183858691,"fUST",-693.43,0.0001726,2,"2025-05-14T00:50:58.691",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989459,1747183858700,"fUST",-2084.24,0.0001726,2,"2025-05-14T00:50:58.700",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989460,1747183858709,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.709",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989461,1747183858719,"fUST",-582.31,0.0001726,2,"2025-05-14T00:50:58.719",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989462,1747183858728,"fUST",-693.02,0.0001726,2,"2025-05-14T00:50:58.728",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989463,1747183858742,"fUST",-951.31,0.0001726,2,"2025-05-14T00:50:58.742",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989464,1747183858752,"fUST",-677.99,0.0001726,2,"2025-05-14T00:50:58.752",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989465,1747183858762,"fUST",-429.92,0.0001726,2,"2025-05-14T00:50:58.762",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989466,1747183858771,"fUST",-400.0,0.0001726,2,"2025-05-14T00:50:58.771",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989467,1747183858781,"fUST",-8811.82067466,0.00017279,2,"2025-05-14T00:50:58.781",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989468,1747183858790,"fUST",-1184.188738,0.00017387,2,"2025-05-14T00:50:58.790",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989469,1747183858799,"fUST",-2000.0,0.000174,2,"2025-05-14T00:50:58.799",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989470,1747183858810,"fUST",-500.0,0.00017426,2,"2025-05-14T00:50:58.810",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989471,1747183858819,"fUST",-500.0,0.00017426,2,"2025-05-14T00:50:58.819",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989472,1747183858828,"fUST",-500.0,0.00017441,2,"2025-05-14T00:50:58.828",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989473,1747183858838,"fUST",-500.0,0.00017456,2,"2025-05-14T00:50:58.838",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989474,1747183858847,"fUST",-181.85368,0.00017507,2,"2025-05-14T00:50:58.847",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989475,1747183858858,"fUST",-1997.4,0.00017534,2,"2025-05-14T00:50:58.858",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989476,1747183858867,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:58.867",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989477,1747183858876,"fUST",-598.88,0.00017534,2,"2025-05-14T00:50:58.876",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989478,1747183858886,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:58.886",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989479,1747183858896,"fUST",-382.69098636,0.00017534,2,"2025-05-14T00:50:58.896",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989480,1747183858904,"fUST",-595.61,0.00017534,2,"2025-05-14T00:50:58.904",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989481,1747183858913,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:58.913",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989482,1747183858922,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:58.922",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989483,1747183858932,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:58.932",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989484,1747183858941,"fUST",-443.36,0.00017534,2,"2025-05-14T00:50:58.941",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989485,1747183858949,"fUST",-1810.232525,0.00017534,2,"2025-05-14T00:50:58.949",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989486,1747183858959,"fUST",-1810.232525,0.00017534,2,"2025-05-14T00:50:58.959",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989487,1747183858968,"fUST",-419.97,0.00017534,2,"2025-05-14T00:50:58.968",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989488,1747183858977,"fUST",-412.25563274,0.00017534,2,"2025-05-14T00:50:58.977",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989489,1747183858986,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:58.986",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989490,1747183858995,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:58.995",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989491,1747183859004,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:59.004",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989492,1747183859014,"fUST",-712.77,0.00017534,2,"2025-05-14T00:50:59.014",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989493,1747183859023,"fUST",-649.41,0.00017534,2,"2025-05-14T00:50:59.023",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989494,1747183859033,"fUST",-500.0,0.00017534,2,"2025-05-14T00:50:59.033",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989495,1747183859041,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:59.041",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989496,1747183859050,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:59.050",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989497,1747183859059,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:59.059",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989498,1747183859069,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:59.069",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989499,1747183859078,"fUST",-460.36744589,0.00017534,2,"2025-05-14T00:50:59.078",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989500,1747183859087,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:59.087",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989501,1747183859097,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:59.097",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989502,1747183859106,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:59.106",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989503,1747183859115,"fUST",-810.22,0.00017534,2,"2025-05-14T00:50:59.115",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989504,1747183859124,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:59.124",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989505,1747183859133,"fUST",-755.33,0.00017534,2,"2025-05-14T00:50:59.133",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989506,1747183859142,"fUST",-7296.67,0.00017534,2,"2025-05-14T00:50:59.142",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989507,1747183859151,"fUST",-437.56,0.00017534,2,"2025-05-14T00:50:59.151",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989508,1747183859160,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:59.160",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989509,1747183859170,"fUST",-370.53711873,0.00017534,2,"2025-05-14T00:50:59.170",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989510,1747183859179,"fUST",-1726.57,0.00017534,2,"2025-05-14T00:50:59.179",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989511,1747183859188,"fUST",-434.43,0.00017534,2,"2025-05-14T00:50:59.188",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989512,1747183859197,"fUST",-535.15,0.00017534,2,"2025-05-14T00:50:59.197",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989513,1747183859206,"fUST",-526.72,0.00017534,2,"2025-05-14T00:50:59.206",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989514,1747183859215,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:59.215",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989515,1747183859224,"fUST",-1106.28,0.00017534,2,"2025-05-14T00:50:59.224",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989516,1747183859234,"fUST",-1990.16,0.00017534,2,"2025-05-14T00:50:59.234",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989517,1747183859243,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:59.243",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989518,1747183859252,"fUST",-521.06,0.00017534,2,"2025-05-14T00:50:59.252",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989519,1747183859261,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:59.261",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989520,1747183859271,"fUST",-832.57,0.00017534,2,"2025-05-14T00:50:59.271",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989521,1747183859279,"fUST",-757.43,0.00017534,2,"2025-05-14T00:50:59.279",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989522,1747183859288,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:59.288",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989523,1747183859298,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:59.298",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989524,1747183859309,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:59.309",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989525,1747183859319,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:59.319",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989526,1747183859328,"fUST",-503.44,0.00017534,2,"2025-05-14T00:50:59.328",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989527,1747183859338,"fUST",-441.34,0.00017534,2,"2025-05-14T00:50:59.338",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989528,1747183859348,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:59.348",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989529,1747183859358,"fUST",-794.23,0.00017534,2,"2025-05-14T00:50:59.358",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989530,1747183859367,"fUST",-1204.81,0.00017534,2,"2025-05-14T00:50:59.367",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989531,1747183859377,"fUST",-2079.73,0.00017534,2,"2025-05-14T00:50:59.377",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989532,1747183859386,"fUST",-876.32,0.00017534,2,"2025-05-14T00:50:59.386",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989533,1747183859395,"fUST",-583.82,0.00017534,2,"2025-05-14T00:50:59.395",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989534,1747183859405,"fUST",-475.27,0.00017534,2,"2025-05-14T00:50:59.405",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989535,1747183859414,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:59.414",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989536,1747183859424,"fUST",-4444.62,0.00017534,2,"2025-05-14T00:50:59.424",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989537,1747183859433,"fUST",-894.17,0.00017534,2,"2025-05-14T00:50:59.433",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989538,1747183859443,"fUST",-1208.56,0.00017534,2,"2025-05-14T00:50:59.443",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989539,1747183859453,"fUST",-1035.59,0.00017534,2,"2025-05-14T00:50:59.453",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989540,1747183859462,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:59.462",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989541,1747183859473,"fUST",-1223.85,0.00017534,2,"2025-05-14T00:50:59.473",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989542,1747183859483,"fUST",-998.4,0.00017534,2,"2025-05-14T00:50:59.483",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989543,1747183859493,"fUST",-968.28,0.00017534,2,"2025-05-14T00:50:59.493",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989544,1747183859503,"fUST",-609.66,0.00017534,2,"2025-05-14T00:50:59.503",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989545,1747183859512,"fUST",-693.43,0.00017534,2,"2025-05-14T00:50:59.512",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989546,1747183859521,"fUST",-2084.24,0.00017534,2,"2025-05-14T00:50:59.521",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989547,1747183859531,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:59.531",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989548,1747183859540,"fUST",-582.31,0.00017534,2,"2025-05-14T00:50:59.540",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989549,1747183859552,"fUST",-693.02,0.00017534,2,"2025-05-14T00:50:59.552",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989550,1747183859561,"fUST",-951.31,0.00017534,2,"2025-05-14T00:50:59.561",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989551,1747183859570,"fUST",-677.99,0.00017534,2,"2025-05-14T00:50:59.570",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989552,1747183859580,"fUST",-429.92,0.00017534,2,"2025-05-14T00:50:59.580",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989553,1747183859590,"fUST",-400.0,0.00017534,2,"2025-05-14T00:50:59.590",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989554,1747183859599,"fUST",-189.546,0.00017585,2,"2025-05-14T00:50:59.599",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989555,1747183859608,"fUST",-562.6,0.00017585,2,"2025-05-14T00:50:59.608",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989556,1747183859617,"fUST",-500.0,0.00017587,2,"2025-05-14T00:50:59.617",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989557,1747183859626,"fUST",-500.0,0.00017587,2,"2025-05-14T00:50:59.626",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989558,1747183859636,"fUST",-500.0,0.00017587,2,"2025-05-14T00:50:59.636",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989559,1747183859647,"fUST",-491.34731998,0.00017587,2,"2025-05-14T00:50:59.647",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989560,1747183859656,"fUST",-500.0,0.00017587,2,"2025-05-14T00:50:59.656",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989561,1747183859666,"fUST",-500.0,0.00017587,2,"2025-05-14T00:50:59.666",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989562,1747183859676,"fUST",-315.07330772,0.000176,2,"2025-05-14T00:50:59.676",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989563,1747183859686,"fUST",-21633.0,0.000177,2,"2025-05-14T00:50:59.686",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989564,1747183859695,"fUST",-200.0,0.00017736,2,"2025-05-14T00:50:59.695",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989565,1747183859705,"fUST",-8811.82067466,0.00017762,2,"2025-05-14T00:50:59.705",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989566,1747183859714,"fUST",-5000.0,0.00017784,2,"2025-05-14T00:50:59.714",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989567,1747183859723,"fUST",-2000.0,0.000178,2,"2025-05-14T00:50:59.723",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989568,1747183859733,"fUST",-5000.0,0.00017801,2,"2025-05-14T00:50:59.733",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989569,1747183859745,"fUST",-5000.0,0.00017801,2,"2025-05-14T00:50:59.745",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989570,1747183859754,"fUST",-1997.4,0.00017808,2,"2025-05-14T00:50:59.754",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989571,1747183859763,"fUST",-400.0,0.00017808,2,"2025-05-14T00:50:59.763",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989572,1747183859772,"fUST",-598.88,0.00017808,2,"2025-05-14T00:50:59.772",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989573,1747183859782,"fUST",-400.0,0.00017808,2,"2025-05-14T00:50:59.782",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989574,1747183859791,"fUST",-595.61,0.00017808,2,"2025-05-14T00:50:59.791",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989575,1747183859800,"fUST",-218.55200538,0.00017808,2,"2025-05-14T00:50:59.800",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989576,1747183859809,"fUST",-266.60609169,0.00017808,2,"2025-05-14T00:50:59.809",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989577,1747183859820,"fUST",-400.0,0.00017808,2,"2025-05-14T00:50:59.820",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989578,1747183859829,"fUST",-443.36,0.00017808,2,"2025-05-14T00:50:59.829",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989579,1747183859838,"fUST",-1810.232525,0.00017808,2,"2025-05-14T00:50:59.838",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989580,1747183859847,"fUST",-1810.232525,0.00017808,2,"2025-05-14T00:50:59.847",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989581,1747183859857,"fUST",-400.0,0.00017808,2,"2025-05-14T00:50:59.857",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989582,1747183859866,"fUST",-400.0,0.00017808,2,"2025-05-14T00:50:59.866",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989583,1747183859875,"fUST",-400.0,0.00017808,2,"2025-05-14T00:50:59.875",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989584,1747183859885,"fUST",-712.77,0.00017808,2,"2025-05-14T00:50:59.885",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989585,1747183859894,"fUST",-649.41,0.00017808,2,"2025-05-14T00:50:59.894",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989586,1747183859904,"fUST",-500.0,0.00017808,2,"2025-05-14T00:50:59.904",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989587,1747183859913,"fUST",-400.0,0.00017808,2,"2025-05-14T00:50:59.913",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989588,1747183859922,"fUST",-369.65013986,0.00017808,2,"2025-05-14T00:50:59.922",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989589,1747183859932,"fUST",-400.0,0.00017808,2,"2025-05-14T00:50:59.932",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989590,1747183859941,"fUST",-400.0,0.00017808,2,"2025-05-14T00:50:59.941",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989591,1747183859951,"fUST",-400.0,0.00017808,2,"2025-05-14T00:50:59.951",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989592,1747183859960,"fUST",-400.0,0.00017808,2,"2025-05-14T00:50:59.960",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989593,1747183859969,"fUST",-400.0,0.00017808,2,"2025-05-14T00:50:59.969",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989594,1747183859979,"fUST",-810.22,0.00017808,2,"2025-05-14T00:50:59.979",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989595,1747183859988,"fUST",-400.0,0.00017808,2,"2025-05-14T00:50:59.988",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989596,1747183859998,"fUST",-755.33,0.00017808,2,"2025-05-14T00:50:59.998",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989597,1747183860007,"fUST",-7296.67,0.00017808,2,"2025-05-14T00:51:00.007",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989598,1747183860017,"fUST",-437.56,0.00017808,2,"2025-05-14T00:51:00.017",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989599,1747183860027,"fUST",-400.0,0.00017808,2,"2025-05-14T00:51:00.027",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989600,1747183860036,"fUST",-1726.57,0.00017808,2,"2025-05-14T00:51:00.036",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989601,1747183860047,"fUST",-434.43,0.00017808,2,"2025-05-14T00:51:00.047",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989602,1747183860057,"fUST",-535.15,0.00017808,2,"2025-05-14T00:51:00.057",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989603,1747183860067,"fUST",-526.72,0.00017808,2,"2025-05-14T00:51:00.067",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989604,1747183860077,"fUST",-400.0,0.00017808,2,"2025-05-14T00:51:00.077",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989605,1747183860086,"fUST",-1106.28,0.00017808,2,"2025-05-14T00:51:00.086",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989606,1747183860097,"fUST",-1990.16,0.00017808,2,"2025-05-14T00:51:00.097",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989607,1747183860106,"fUST",-156.12045599,0.00017808,2,"2025-05-14T00:51:00.106",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989608,1747183860116,"fUST",-521.06,0.00017808,2,"2025-05-14T00:51:00.116",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989609,1747183860125,"fUST",-400.0,0.00017808,2,"2025-05-14T00:51:00.125",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989610,1747183860136,"fUST",-832.57,0.00017808,2,"2025-05-14T00:51:00.136",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989611,1747183860146,"fUST",-757.43,0.00017808,2,"2025-05-14T00:51:00.146",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989612,1747183860156,"fUST",-400.0,0.00017808,2,"2025-05-14T00:51:00.156",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989613,1747183860166,"fUST",-400.0,0.00017808,2,"2025-05-14T00:51:00.166",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989614,1747183860176,"fUST",-400.0,0.00017808,2,"2025-05-14T00:51:00.176",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989615,1747183860186,"fUST",-400.0,0.00017808,2,"2025-05-14T00:51:00.186",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989616,1747183860196,"fUST",-503.44,0.00017808,2,"2025-05-14T00:51:00.196",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989617,1747183860207,"fUST",-441.34,0.00017808,2,"2025-05-14T00:51:00.207",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989618,1747183860227,"fUST",-400.0,0.00017808,2,"2025-05-14T00:51:00.227",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989619,1747183860241,"fUST",-794.23,0.00017808,2,"2025-05-14T00:51:00.241",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989620,1747183860251,"fUST",-1204.81,0.00017808,2,"2025-05-14T00:51:00.251",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989621,1747183860262,"fUST",-2079.73,0.00017808,2,"2025-05-14T00:51:00.262",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989622,1747183860272,"fUST",-876.32,0.00017808,2,"2025-05-14T00:51:00.272",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989623,1747183860282,"fUST",-583.82,0.00017808,2,"2025-05-14T00:51:00.282",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989624,1747183860292,"fUST",-475.27,0.00017808,2,"2025-05-14T00:51:00.292",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989625,1747183860302,"fUST",-400.0,0.00017808,2,"2025-05-14T00:51:00.302",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989626,1747183860313,"fUST",-4444.62,0.00017808,2,"2025-05-14T00:51:00.313",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989627,1747183860324,"fUST",-894.17,0.00017808,2,"2025-05-14T00:51:00.324",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989628,1747183860335,"fUST",-1208.56,0.00017808,2,"2025-05-14T00:51:00.335",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989629,1747183860345,"fUST",-1035.59,0.00017808,2,"2025-05-14T00:51:00.345",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989630,1747183860357,"fUST",-400.0,0.00017808,2,"2025-05-14T00:51:00.357",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989631,1747183860367,"fUST",-1000.0,0.00017808,2,"2025-05-14T00:51:00.367",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989632,1747183860377,"fUST",-1000.0,0.00017808,2,"2025-05-14T00:51:00.377",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989633,1747183860388,"fUST",-1000.0,0.00017808,2,"2025-05-14T00:51:00.388",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989634,1747183860400,"fUST",-1000.0,0.00017808,2,"2025-05-14T00:51:00.400",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989635,1747183860410,"fUST",-1000.0,0.00017808,2,"2025-05-14T00:51:00.410",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989636,1747183860420,"fUST",-1000.0,0.00017808,2,"2025-05-14T00:51:00.420",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989637,1747183860430,"fUST",-158.52971834,0.00017808,2,"2025-05-14T00:51:00.430",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989638,1747183860441,"fUST",-1223.85,0.00017808,2,"2025-05-14T00:51:00.441",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989639,1747183860451,"fUST",-998.4,0.00017808,2,"2025-05-14T00:51:00.451",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989640,1747183860461,"fUST",-968.28,0.00017808,2,"2025-05-14T00:51:00.461",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989641,1747183860471,"fUST",-609.66,0.00017808,2,"2025-05-14T00:51:00.471",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989642,1747183860482,"fUST",-693.43,0.00017808,2,"2025-05-14T00:51:00.482",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989643,1747183860492,"fUST",-2084.24,0.00017808,2,"2025-05-14T00:51:00.492",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989644,1747183860503,"fUST",-400.0,0.00017808,2,"2025-05-14T00:51:00.503",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989645,1747183860513,"fUST",-582.31,0.00017808,2,"2025-05-14T00:51:00.513",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989646,1747183860523,"fUST",-693.02,0.00017808,2,"2025-05-14T00:51:00.523",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989647,1747183860534,"fUST",-951.31,0.00017808,2,"2025-05-14T00:51:00.534",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989648,1747183860543,"fUST",-677.99,0.00017808,2,"2025-05-14T00:51:00.543",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989649,1747183860554,"fUST",-429.92,0.00017808,2,"2025-05-14T00:51:00.554",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989650,1747183860564,"fUST",-400.0,0.00017808,2,"2025-05-14T00:51:00.564",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989651,1747183860574,"fUST",-1500.0,0.00017808,7,"2025-05-14T00:51:00.574",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989652,1747183860585,"fUST",-1500.0,0.00017808,7,"2025-05-14T00:51:00.585",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989653,1747183860595,"fUST",-1500.0,0.00017808,7,"2025-05-14T00:51:00.595",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989654,1747183860605,"fUST",-323.263976,0.00017808,7,"2025-05-14T00:51:00.605",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989655,1747183860615,"fUST",-1152.0,0.0001782,2,"2025-05-14T00:51:00.615",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989656,1747183860625,"fUST",-213.33960955,0.00017834,2,"2025-05-14T00:51:00.625",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989657,1747183860636,"fUST",-263.22047123,0.00017853,2,"2025-05-14T00:51:00.636",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989658,1747183860647,"fUST",-5000.0,0.00017872,2,"2025-05-14T00:51:00.647",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989659,1747183860657,"fUST",-5000.0,0.00017872,2,"2025-05-14T00:51:00.657",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989660,1747183860668,"fUST",-5257.6609489,0.00017872,2,"2025-05-14T00:51:00.668",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989661,1747183860678,"fUST",-2533.29999945,0.00017885,2,"2025-05-14T00:51:00.678",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989662,1747183860688,"fUST",-2000.0,0.00018,2,"2025-05-14T00:51:00.688",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989663,1747183860699,"fUST",-32504.73268607,0.00018,2,"2025-05-14T00:51:00.699",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989664,1747183860709,"fUST",-150365.74519422,0.00018,2,"2025-05-14T00:51:00.709",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989665,1747183860719,"fUST",-2156.23589643,0.00018,2,"2025-05-14T00:51:00.719",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989666,1747183860730,"fUST",-14644.47831264,0.00018,2,"2025-05-14T00:51:00.730",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989667,1747183860746,"fUST",-151.0,0.00018,2,"2025-05-14T00:51:00.746",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989668,1747183860756,"fUST",-158.433208,0.00018,2,"2025-05-14T00:51:00.756",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989669,1747183860766,"fUST",-365.11,0.00018,2,"2025-05-14T00:51:00.766",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989670,1747183860777,"fUST",-365.11,0.00018,2,"2025-05-14T00:51:00.777",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989671,1747183860787,"fUST",-365.11,0.00018,2,"2025-05-14T00:51:00.787",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989672,1747183860798,"fUST",-1810.232525,0.00018,2,"2025-05-14T00:51:00.798",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989673,1747183860808,"fUST",-1810.232525,0.00018,2,"2025-05-14T00:51:00.808",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989674,1747183860819,"fUST",-250.0,0.00018,30,"2025-05-14T00:51:00.819",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989675,1747183860829,"fUST",-1997.4,0.00018082,2,"2025-05-14T00:51:00.829",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989676,1747183860839,"fUST",-151.0,0.00018082,2,"2025-05-14T00:51:00.839",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989677,1747183860848,"fUST",-151.0,0.00018082,2,"2025-05-14T00:51:00.848",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989678,1747183860859,"fUST",-151.0,0.00018082,2,"2025-05-14T00:51:00.859",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989679,1747183860874,"fUST",-151.0,0.00018082,2,"2025-05-14T00:51:00.874",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989680,1747183860884,"fUST",-151.0,0.00018082,2,"2025-05-14T00:51:00.884",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989681,1747183860895,"fUST",-400.0,0.00018082,2,"2025-05-14T00:51:00.895",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989682,1747183860906,"fUST",-151.0,0.00018082,2,"2025-05-14T00:51:00.906",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989683,1747183860915,"fUST",-598.88,0.00018082,2,"2025-05-14T00:51:00.915",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989684,1747183860926,"fUST",-400.0,0.00018082,2,"2025-05-14T00:51:00.926",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989685,1747183860936,"fUST",-595.61,0.00018082,2,"2025-05-14T00:51:00.936",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989686,1747183860947,"fUST",-400.0,0.00018082,2,"2025-05-14T00:51:00.947",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989687,1747183860957,"fUST",-443.36,0.00018082,2,"2025-05-14T00:51:00.957",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989688,1747183860967,"fUST",-400.0,0.00018082,2,"2025-05-14T00:51:00.967",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989689,1747183860977,"fUST",-400.0,0.00018082,2,"2025-05-14T00:51:00.977",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989690,1747183860987,"fUST",-400.0,0.00018082,2,"2025-05-14T00:51:00.987",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989691,1747183860997,"fUST",-712.77,0.00018082,2,"2025-05-14T00:51:00.997",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989692,1747183861009,"fUST",-649.41,0.00018082,2,"2025-05-14T00:51:01.009",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989693,1747183861019,"fUST",-500.0,0.00018082,2,"2025-05-14T00:51:01.019",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989694,1747183861029,"fUST",-400.0,0.00018082,2,"2025-05-14T00:51:01.029",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989695,1747183861039,"fUST",-400.0,0.00018082,2,"2025-05-14T00:51:01.039",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989696,1747183861049,"fUST",-400.0,0.00018082,2,"2025-05-14T00:51:01.049",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989697,1747183861060,"fUST",-400.0,0.00018082,2,"2025-05-14T00:51:01.060",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989698,1747183861070,"fUST",-400.0,0.00018082,2,"2025-05-14T00:51:01.070",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989699,1747183861081,"fUST",-400.0,0.00018082,2,"2025-05-14T00:51:01.081",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989700,1747183861090,"fUST",-810.22,0.00018082,2,"2025-05-14T00:51:01.090",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989701,1747183861101,"fUST",-400.0,0.00018082,2,"2025-05-14T00:51:01.101",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989702,1747183861111,"fUST",-755.33,0.00018082,2,"2025-05-14T00:51:01.111",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989703,1747183861121,"fUST",-7296.67,0.00018082,2,"2025-05-14T00:51:01.121",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989704,1747183861130,"fUST",-437.56,0.00018082,2,"2025-05-14T00:51:01.130",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989705,1747183861140,"fUST",-400.0,0.00018082,2,"2025-05-14T00:51:01.140",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989706,1747183861153,"fUST",-1726.57,0.00018082,2,"2025-05-14T00:51:01.153",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989707,1747183861163,"fUST",-434.43,0.00018082,2,"2025-05-14T00:51:01.163",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989708,1747183861173,"fUST",-535.15,0.00018082,2,"2025-05-14T00:51:01.173",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989709,1747183861183,"fUST",-526.72,0.00018082,2,"2025-05-14T00:51:01.183",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989710,1747183861194,"fUST",-400.0,0.00018082,2,"2025-05-14T00:51:01.194",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989711,1747183861204,"fUST",-1106.28,0.00018082,2,"2025-05-14T00:51:01.204",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989712,1747183861215,"fUST",-1990.16,0.00018082,2,"2025-05-14T00:51:01.215",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989713,1747183861226,"fUST",-521.06,0.00018082,2,"2025-05-14T00:51:01.226",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989714,1747183861236,"fUST",-400.0,0.00018082,2,"2025-05-14T00:51:01.236",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989715,1747183861247,"fUST",-832.57,0.00018082,2,"2025-05-14T00:51:01.247",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989716,1747183861258,"fUST",-757.43,0.00018082,2,"2025-05-14T00:51:01.258",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989717,1747183861271,"fUST",-510.17685152,0.00018082,2,"2025-05-14T00:51:01.271",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989718,1747183861281,"fUST",-400.0,0.00018082,2,"2025-05-14T00:51:01.281",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989719,1747183861291,"fUST",-400.0,0.00018082,2,"2025-05-14T00:51:01.291",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989720,1747183861301,"fUST",-400.0,0.00018082,2,"2025-05-14T00:51:01.301",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989721,1747183861313,"fUST",-503.44,0.00018082,2,"2025-05-14T00:51:01.313",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989722,1747183861324,"fUST",-441.34,0.00018082,2,"2025-05-14T00:51:01.324",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989723,1747183861334,"fUST",-400.0,0.00018082,2,"2025-05-14T00:51:01.334",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989724,1747183861345,"fUST",-794.23,0.00018082,2,"2025-05-14T00:51:01.345",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989725,1747183861355,"fUST",-1204.81,0.00018082,2,"2025-05-14T00:51:01.355",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989726,1747183861365,"fUST",-2079.73,0.00018082,2,"2025-05-14T00:51:01.365",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989727,1747183861377,"fUST",-876.32,0.00018082,2,"2025-05-14T00:51:01.377",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989728,1747183861389,"fUST",-583.82,0.00018082,2,"2025-05-14T00:51:01.389",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989729,1747183861400,"fUST",-475.27,0.00018082,2,"2025-05-14T00:51:01.400",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989730,1747183861411,"fUST",-400.0,0.00018082,2,"2025-05-14T00:51:01.411",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989731,1747183861421,"fUST",-4444.62,0.00018082,2,"2025-05-14T00:51:01.421",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989732,1747183861431,"fUST",-894.17,0.00018082,2,"2025-05-14T00:51:01.431",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989733,1747183861443,"fUST",-1208.56,0.00018082,2,"2025-05-14T00:51:01.443",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989734,1747183861453,"fUST",-1035.59,0.00018082,2,"2025-05-14T00:51:01.453",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989735,1747183861464,"fUST",-400.0,0.00018082,2,"2025-05-14T00:51:01.464",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989736,1747183861474,"fUST",-1223.85,0.00018082,2,"2025-05-14T00:51:01.474",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989737,1747183861485,"fUST",-998.4,0.00018082,2,"2025-05-14T00:51:01.485",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989738,1747183861495,"fUST",-968.28,0.00018082,2,"2025-05-14T00:51:01.495",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989739,1747183861505,"fUST",-609.66,0.00018082,2,"2025-05-14T00:51:01.505",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989740,1747183861753,"fUST",-693.43,0.00018082,2,"2025-05-14T00:51:01.753",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989741,1747183861763,"fUST",-2084.24,0.00018082,2,"2025-05-14T00:51:01.763",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989742,1747183861775,"fUST",-400.0,0.00018082,2,"2025-05-14T00:51:01.775",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989743,1747183861785,"fUST",-582.31,0.00018082,2,"2025-05-14T00:51:01.785",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989744,1747183861796,"fUST",-693.02,0.00018082,2,"2025-05-14T00:51:01.796",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989745,1747183861806,"fUST",-951.31,0.00018082,2,"2025-05-14T00:51:01.806",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989746,1747183861816,"fUST",-677.99,0.00018082,2,"2025-05-14T00:51:01.816",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989747,1747183861826,"fUST",-429.92,0.00018082,2,"2025-05-14T00:51:01.826",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989748,1747183861837,"fUST",-400.0,0.00018082,2,"2025-05-14T00:51:01.837",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989749,1747183861847,"fUST",-8811.82067466,0.00018245,2,"2025-05-14T00:51:01.847",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989750,1747183861857,"fUST",-3135.23296723,0.00018334,2,"2025-05-14T00:51:01.857",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989751,1747183861867,"fUST",-1997.4,0.00018356,2,"2025-05-14T00:51:01.867",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989752,1747183861877,"fUST",-270.47971289,0.00018356,2,"2025-05-14T00:51:01.877",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989753,1747183861888,"fUST",-598.88,0.00018356,2,"2025-05-14T00:51:01.888",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989754,1747183861898,"fUST",-400.0,0.00018356,2,"2025-05-14T00:51:01.898",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989755,1747183861909,"fUST",-595.61,0.00018356,2,"2025-05-14T00:51:01.909",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989756,1747183861919,"fUST",-400.0,0.00018356,2,"2025-05-14T00:51:01.919",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989757,1747183861930,"fUST",-443.36,0.00018356,2,"2025-05-14T00:51:01.930",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989758,1747183861940,"fUST",-1810.232525,0.00018356,2,"2025-05-14T00:51:01.940",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989759,1747183861950,"fUST",-1810.232518,0.00018356,2,"2025-05-14T00:51:01.950",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989760,1747183861961,"fUST",-400.0,0.00018356,2,"2025-05-14T00:51:01.961",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989761,1747183861971,"fUST",-400.0,0.00018356,2,"2025-05-14T00:51:01.971",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989762,1747183861982,"fUST",-400.0,0.00018356,2,"2025-05-14T00:51:01.982",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989763,1747183861994,"fUST",-712.77,0.00018356,2,"2025-05-14T00:51:01.994",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989764,1747183862003,"fUST",-649.41,0.00018356,2,"2025-05-14T00:51:02.003",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989765,1747183862013,"fUST",-568.39990271,0.00018356,2,"2025-05-14T00:51:02.013",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989766,1747183862022,"fUST",-400.0,0.00018356,2,"2025-05-14T00:51:02.022",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989767,1747183862032,"fUST",-400.0,0.00018356,2,"2025-05-14T00:51:02.032",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989768,1747183862042,"fUST",-295.62480025,0.00018356,2,"2025-05-14T00:51:02.042",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989769,1747183862053,"fUST",-400.0,0.00018356,2,"2025-05-14T00:51:02.053",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989770,1747183862063,"fUST",-400.0,0.00018356,2,"2025-05-14T00:51:02.063",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989771,1747183862074,"fUST",-400.0,0.00018356,2,"2025-05-14T00:51:02.074",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989772,1747183862084,"fUST",-810.22,0.00018356,2,"2025-05-14T00:51:02.084",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989773,1747183862093,"fUST",-400.0,0.00018356,2,"2025-05-14T00:51:02.093",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989774,1747183862103,"fUST",-755.33,0.00018356,2,"2025-05-14T00:51:02.103",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989775,1747183862114,"fUST",-7296.67,0.00018356,2,"2025-05-14T00:51:02.114",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989776,1747183862124,"fUST",-437.56,0.00018356,2,"2025-05-14T00:51:02.124",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989777,1747183862133,"fUST",-400.0,0.00018356,2,"2025-05-14T00:51:02.133",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989778,1747183862143,"fUST",-1726.57,0.00018356,2,"2025-05-14T00:51:02.143",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989779,1747183862154,"fUST",-434.43,0.00018356,2,"2025-05-14T00:51:02.154",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989780,1747183862163,"fUST",-535.15,0.00018356,2,"2025-05-14T00:51:02.163",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989781,1747183862174,"fUST",-526.72,0.00018356,2,"2025-05-14T00:51:02.174",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989782,1747183862184,"fUST",-400.0,0.00018356,2,"2025-05-14T00:51:02.184",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989783,1747183862194,"fUST",-1106.28,0.00018356,2,"2025-05-14T00:51:02.194",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989784,1747183862204,"fUST",-1990.16,0.00018356,2,"2025-05-14T00:51:02.204",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989785,1747183862214,"fUST",-521.06,0.00018356,2,"2025-05-14T00:51:02.214",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989786,1747183862225,"fUST",-400.0,0.00018356,2,"2025-05-14T00:51:02.225",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989787,1747183862235,"fUST",-832.57,0.00018356,2,"2025-05-14T00:51:02.235",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989788,1747183862246,"fUST",-757.43,0.00018356,2,"2025-05-14T00:51:02.246",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989789,1747183862256,"fUST",-400.0,0.00018356,2,"2025-05-14T00:51:02.256",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989790,1747183862265,"fUST",-400.0,0.00018356,2,"2025-05-14T00:51:02.265",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989791,1747183862274,"fUST",-400.0,0.00018356,2,"2025-05-14T00:51:02.274",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989792,1747183862284,"fUST",-503.44,0.00018356,2,"2025-05-14T00:51:02.284",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989793,1747183862293,"fUST",-441.34,0.00018356,2,"2025-05-14T00:51:02.293",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989794,1747183862303,"fUST",-400.0,0.00018356,2,"2025-05-14T00:51:02.303",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989795,1747183862313,"fUST",-794.23,0.00018356,2,"2025-05-14T00:51:02.313",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989796,1747183862322,"fUST",-1204.81,0.00018356,2,"2025-05-14T00:51:02.322",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989797,1747183862332,"fUST",-2079.73,0.00018356,2,"2025-05-14T00:51:02.332",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989798,1747183862341,"fUST",-876.32,0.00018356,2,"2025-05-14T00:51:02.341",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989799,1747183862350,"fUST",-583.82,0.00018356,2,"2025-05-14T00:51:02.350",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989800,1747183862360,"fUST",-475.27,0.00018356,2,"2025-05-14T00:51:02.360",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989801,1747183862370,"fUST",-187.5026374,0.00018356,2,"2025-05-14T00:51:02.370",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989802,1747183862380,"fUST",-4444.62,0.00018356,2,"2025-05-14T00:51:02.380",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989803,1747183862390,"fUST",-894.17,0.00018356,2,"2025-05-14T00:51:02.390",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989804,1747183862402,"fUST",-1208.56,0.00018356,2,"2025-05-14T00:51:02.402",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989805,1747183862412,"fUST",-1035.59,0.00018356,2,"2025-05-14T00:51:02.412",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989806,1747183862421,"fUST",-400.0,0.00018356,2,"2025-05-14T00:51:02.421",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989807,1747183862432,"fUST",-1223.85,0.00018356,2,"2025-05-14T00:51:02.432",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989808,1747183862443,"fUST",-998.4,0.00018356,2,"2025-05-14T00:51:02.443",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989809,1747183862453,"fUST",-968.28,0.00018356,2,"2025-05-14T00:51:02.453",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989810,1747183862464,"fUST",-609.66,0.00018356,2,"2025-05-14T00:51:02.464",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989811,1747183862474,"fUST",-693.43,0.00018356,2,"2025-05-14T00:51:02.474",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989812,1747183862483,"fUST",-2084.24,0.00018356,2,"2025-05-14T00:51:02.483",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989813,1747183862494,"fUST",-400.0,0.00018356,2,"2025-05-14T00:51:02.494",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989814,1747183862504,"fUST",-582.31,0.00018356,2,"2025-05-14T00:51:02.504",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989815,1747183862514,"fUST",-693.02,0.00018356,2,"2025-05-14T00:51:02.514",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989816,1747183862524,"fUST",-951.31,0.00018356,2,"2025-05-14T00:51:02.524",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989817,1747183862533,"fUST",-677.99,0.00018356,2,"2025-05-14T00:51:02.533",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989818,1747183862543,"fUST",-429.92,0.00018356,2,"2025-05-14T00:51:02.543",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989820,1747183862553,"fUST",-400.0,0.00018356,2,"2025-05-14T00:51:02.553",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989821,1747183862562,"fUST",-2000.0,0.000184,2,"2025-05-14T00:51:02.562",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989822,1747183862572,"fUST",-12625.42653527,0.00018536,2,"2025-05-14T00:51:02.572",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989823,1747183862582,"fUST",-160.0,0.00018536,2,"2025-05-14T00:51:02.582",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989824,1747183862591,"fUST",-160.0,0.00018536,2,"2025-05-14T00:51:02.591",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989825,1747183862601,"fUST",-997.88380159,0.00018536,2,"2025-05-14T00:51:02.601",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989826,1747183862610,"fUST",-160.0,0.00018536,2,"2025-05-14T00:51:02.610",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989827,1747183862620,"fUST",-160.0,0.00018536,2,"2025-05-14T00:51:02.620",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989828,1747183862629,"fUST",-212.19047112,0.00018537,2,"2025-05-14T00:51:02.629",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989829,1747183862639,"fUST",-160.0,0.00018537,2,"2025-05-14T00:51:02.639",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989830,1747183862650,"fUST",-1997.4,0.0001863,2,"2025-05-14T00:51:02.650",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989831,1747183862660,"fUST",-598.88,0.0001863,2,"2025-05-14T00:51:02.660",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989832,1747183862670,"fUST",-400.0,0.0001863,2,"2025-05-14T00:51:02.670",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989833,1747183862680,"fUST",-595.61,0.0001863,2,"2025-05-14T00:51:02.680",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989834,1747183862690,"fUST",-438.27115145,0.0001863,2,"2025-05-14T00:51:02.690",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989835,1747183862700,"fUST",-443.36,0.0001863,2,"2025-05-14T00:51:02.700",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989836,1747183862711,"fUST",-400.0,0.0001863,2,"2025-05-14T00:51:02.711",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989837,1747183862720,"fUST",-521.48718938,0.0001863,2,"2025-05-14T00:51:02.720",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989838,1747183862730,"fUST",-400.0,0.0001863,2,"2025-05-14T00:51:02.730",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989839,1747183862744,"fUST",-712.77,0.0001863,2,"2025-05-14T00:51:02.744",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989840,1747183862754,"fUST",-649.41,0.0001863,2,"2025-05-14T00:51:02.754",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989841,1747183862764,"fUST",-400.0,0.0001863,2,"2025-05-14T00:51:02.764",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989842,1747183862773,"fUST",-400.0,0.0001863,2,"2025-05-14T00:51:02.773",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989843,1747183862783,"fUST",-400.0,0.0001863,2,"2025-05-14T00:51:02.783",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989844,1747183862793,"fUST",-400.0,0.0001863,2,"2025-05-14T00:51:02.793",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989845,1747183862802,"fUST",-400.0,0.0001863,2,"2025-05-14T00:51:02.802",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989846,1747183862813,"fUST",-810.22,0.0001863,2,"2025-05-14T00:51:02.813",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989847,1747183862823,"fUST",-400.0,0.0001863,2,"2025-05-14T00:51:02.823",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989848,1747183862832,"fUST",-755.33,0.0001863,2,"2025-05-14T00:51:02.832",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989849,1747183862842,"fUST",-7296.67,0.0001863,2,"2025-05-14T00:51:02.842",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989850,1747183862851,"fUST",-437.56,0.0001863,2,"2025-05-14T00:51:02.851",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989851,1747183862861,"fUST",-400.0,0.0001863,2,"2025-05-14T00:51:02.861",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989852,1747183862870,"fUST",-1726.57,0.0001863,2,"2025-05-14T00:51:02.870",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989853,1747183862883,"fUST",-434.43,0.0001863,2,"2025-05-14T00:51:02.883",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989854,1747183862892,"fUST",-535.15,0.0001863,2,"2025-05-14T00:51:02.892",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989855,1747183862906,"fUST",-526.72,0.0001863,2,"2025-05-14T00:51:02.906",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989856,1747183862920,"fUST",-546.25830883,0.0001863,2,"2025-05-14T00:51:02.920",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989857,1747183862930,"fUST",-1106.28,0.0001863,2,"2025-05-14T00:51:02.930",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989858,1747183862941,"fUST",-1990.16,0.0001863,2,"2025-05-14T00:51:02.941",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989859,1747183862951,"fUST",-521.06,0.0001863,2,"2025-05-14T00:51:02.951",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989860,1747183862960,"fUST",-400.0,0.0001863,2,"2025-05-14T00:51:02.960",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989861,1747183862970,"fUST",-832.57,0.0001863,2,"2025-05-14T00:51:02.970",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989862,1747183862980,"fUST",-757.43,0.0001863,2,"2025-05-14T00:51:02.980",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989863,1747183862990,"fUST",-400.0,0.0001863,2,"2025-05-14T00:51:02.990",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989864,1747183862999,"fUST",-400.0,0.0001863,2,"2025-05-14T00:51:02.999",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989865,1747183863010,"fUST",-400.0,0.0001863,2,"2025-05-14T00:51:03.010",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989866,1747183863020,"fUST",-503.44,0.0001863,2,"2025-05-14T00:51:03.020",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989867,1747183863030,"fUST",-441.34,0.0001863,2,"2025-05-14T00:51:03.030",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989868,1747183863041,"fUST",-400.0,0.0001863,2,"2025-05-14T00:51:03.041",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989869,1747183863051,"fUST",-794.23,0.0001863,2,"2025-05-14T00:51:03.051",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989870,1747183863062,"fUST",-1204.81,0.0001863,2,"2025-05-14T00:51:03.062",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989871,1747183863072,"fUST",-2079.73,0.0001863,2,"2025-05-14T00:51:03.072",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989872,1747183863082,"fUST",-876.32,0.0001863,2,"2025-05-14T00:51:03.082",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989873,1747183863092,"fUST",-583.82,0.0001863,2,"2025-05-14T00:51:03.092",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989874,1747183863102,"fUST",-475.27,0.0001863,2,"2025-05-14T00:51:03.102",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989875,1747183863113,"fUST",-4444.62,0.0001863,2,"2025-05-14T00:51:03.113",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989876,1747183863124,"fUST",-894.17,0.0001863,2,"2025-05-14T00:51:03.124",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989877,1747183863135,"fUST",-1208.56,0.0001863,2,"2025-05-14T00:51:03.135",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989878,1747183863145,"fUST",-1035.59,0.0001863,2,"2025-05-14T00:51:03.145",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989879,1747183863157,"fUST",-400.0,0.0001863,2,"2025-05-14T00:51:03.157",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989880,1747183863168,"fUST",-1223.85,0.0001863,2,"2025-05-14T00:51:03.168",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989881,1747183863177,"fUST",-998.4,0.0001863,2,"2025-05-14T00:51:03.177",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989882,1747183863188,"fUST",-968.28,0.0001863,2,"2025-05-14T00:51:03.188",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989883,1747183863198,"fUST",-609.66,0.0001863,2,"2025-05-14T00:51:03.198",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989884,1747183863208,"fUST",-693.43,0.0001863,2,"2025-05-14T00:51:03.208",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989885,1747183863218,"fUST",-2084.24,0.0001863,2,"2025-05-14T00:51:03.218",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989886,1747183863228,"fUST",-400.0,0.0001863,2,"2025-05-14T00:51:03.228",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989887,1747183863238,"fUST",-582.31,0.0001863,2,"2025-05-14T00:51:03.238",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989888,1747183863248,"fUST",-693.02,0.0001863,2,"2025-05-14T00:51:03.248",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989889,1747183863258,"fUST",-951.31,0.0001863,2,"2025-05-14T00:51:03.258",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989890,1747183863267,"fUST",-677.99,0.0001863,2,"2025-05-14T00:51:03.267",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989891,1747183863277,"fUST",-429.92,0.0001863,2,"2025-05-14T00:51:03.277",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989892,1747183863287,"fUST",-400.0,0.0001863,2,"2025-05-14T00:51:03.287",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989893,1747183863296,"fUST",-8811.82067466,0.00018728,2,"2025-05-14T00:51:03.296",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989894,1747183863307,"fUST",-1000.0,0.00018742,2,"2025-05-14T00:51:03.307",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989895,1747183863316,"fUST",-1000.0,0.00018742,2,"2025-05-14T00:51:03.316",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989896,1747183863326,"fUST",-1000.0,0.00018742,2,"2025-05-14T00:51:03.326",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989897,1747183863337,"fUST",-150.04636265,0.000188,2,"2025-05-14T00:51:03.337",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989898,1747183863347,"fUST",-2000.0,0.000188,2,"2025-05-14T00:51:03.347",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989899,1747183863357,"fUST",-10269.38945114,0.000189,2,"2025-05-14T00:51:03.357",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989900,1747183863367,"fUST",-1997.4,0.00018904,2,"2025-05-14T00:51:03.367",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989901,1747183863377,"fUST",-598.88,0.00018904,2,"2025-05-14T00:51:03.377",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989902,1747183863386,"fUST",-400.0,0.00018904,2,"2025-05-14T00:51:03.386",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989903,1747183863397,"fUST",-595.61,0.00018904,2,"2025-05-14T00:51:03.397",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989904,1747183863406,"fUST",-443.36,0.00018904,2,"2025-05-14T00:51:03.406",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989905,1747183863416,"fUST",-176.75421674,0.00018904,2,"2025-05-14T00:51:03.416",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989906,1747183863426,"fUST",-400.0,0.00018904,2,"2025-05-14T00:51:03.426",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989907,1747183863435,"fUST",-712.77,0.00018904,2,"2025-05-14T00:51:03.435",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989908,1747183863446,"fUST",-649.41,0.00018904,2,"2025-05-14T00:51:03.446",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989909,1747183863456,"fUST",-322.69801626,0.00018904,2,"2025-05-14T00:51:03.456",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989910,1747183863466,"fUST",-400.0,0.00018904,2,"2025-05-14T00:51:03.466",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989911,1747183863476,"fUST",-400.0,0.00018904,2,"2025-05-14T00:51:03.476",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989912,1747183863486,"fUST",-400.0,0.00018904,2,"2025-05-14T00:51:03.486",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989913,1747183863495,"fUST",-400.0,0.00018904,2,"2025-05-14T00:51:03.495",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989914,1747183863506,"fUST",-810.22,0.00018904,2,"2025-05-14T00:51:03.506",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989915,1747183863516,"fUST",-400.0,0.00018904,2,"2025-05-14T00:51:03.516",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989916,1747183863526,"fUST",-755.33,0.00018904,2,"2025-05-14T00:51:03.526",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989917,1747183863536,"fUST",-7296.67,0.00018904,2,"2025-05-14T00:51:03.536",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989918,1747183863546,"fUST",-437.56,0.00018904,2,"2025-05-14T00:51:03.546",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989919,1747183863556,"fUST",-400.0,0.00018904,2,"2025-05-14T00:51:03.556",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989920,1747183863566,"fUST",-1726.57,0.00018904,2,"2025-05-14T00:51:03.566",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989921,1747183863575,"fUST",-434.43,0.00018904,2,"2025-05-14T00:51:03.575",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989922,1747183863584,"fUST",-535.15,0.00018904,2,"2025-05-14T00:51:03.584",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989923,1747183863594,"fUST",-526.72,0.00018904,2,"2025-05-14T00:51:03.594",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989924,1747183863604,"fUST",-1106.28,0.00018904,2,"2025-05-14T00:51:03.604",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989925,1747183863614,"fUST",-1990.16,0.00018904,2,"2025-05-14T00:51:03.614",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989926,1747183863623,"fUST",-521.06,0.00018904,2,"2025-05-14T00:51:03.623",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989927,1747183863635,"fUST",-400.0,0.00018904,2,"2025-05-14T00:51:03.635",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989928,1747183863646,"fUST",-832.57,0.00018904,2,"2025-05-14T00:51:03.646",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989929,1747183863656,"fUST",-757.43,0.00018904,2,"2025-05-14T00:51:03.656",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989930,1747183863666,"fUST",-400.0,0.00018904,2,"2025-05-14T00:51:03.666",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989931,1747183863675,"fUST",-400.0,0.00018904,2,"2025-05-14T00:51:03.675",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989932,1747183863685,"fUST",-400.0,0.00018904,2,"2025-05-14T00:51:03.685",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989933,1747183863696,"fUST",-503.44,0.00018904,2,"2025-05-14T00:51:03.696",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989934,1747183863707,"fUST",-441.34,0.00018904,2,"2025-05-14T00:51:03.707",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989935,1747183863716,"fUST",-400.0,0.00018904,2,"2025-05-14T00:51:03.716",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989936,1747183863726,"fUST",-794.23,0.00018904,2,"2025-05-14T00:51:03.726",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989937,1747183863738,"fUST",-1204.81,0.00018904,2,"2025-05-14T00:51:03.738",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989938,1747183863749,"fUST",-2079.73,0.00018904,2,"2025-05-14T00:51:03.749",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989939,1747183863759,"fUST",-876.32,0.00018904,2,"2025-05-14T00:51:03.759",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989940,1747183863769,"fUST",-583.82,0.00018904,2,"2025-05-14T00:51:03.769",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989941,1747183863778,"fUST",-475.27,0.00018904,2,"2025-05-14T00:51:03.778",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989942,1747183863789,"fUST",-4444.62,0.00018904,2,"2025-05-14T00:51:03.789",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989943,1747183863799,"fUST",-894.17,0.00018904,2,"2025-05-14T00:51:03.799",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989944,1747183863808,"fUST",-1208.56,0.00018904,2,"2025-05-14T00:51:03.808",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989945,1747183863818,"fUST",-1035.59,0.00018904,2,"2025-05-14T00:51:03.818",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989946,1747183863828,"fUST",-400.0,0.00018904,2,"2025-05-14T00:51:03.828",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989947,1747183863838,"fUST",-1223.85,0.00018904,2,"2025-05-14T00:51:03.838",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989948,1747183863849,"fUST",-998.4,0.00018904,2,"2025-05-14T00:51:03.849",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989949,1747183863859,"fUST",-968.28,0.00018904,2,"2025-05-14T00:51:03.859",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989950,1747183863868,"fUST",-609.66,0.00018904,2,"2025-05-14T00:51:03.868",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989951,1747183863879,"fUST",-693.43,0.00018904,2,"2025-05-14T00:51:03.879",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989952,1747183863889,"fUST",-2084.24,0.00018904,2,"2025-05-14T00:51:03.889",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989953,1747183863899,"fUST",-400.0,0.00018904,2,"2025-05-14T00:51:03.899",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989954,1747183863915,"fUST",-582.31,0.00018904,2,"2025-05-14T00:51:03.915",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989955,1747183863927,"fUST",-693.02,0.00018904,2,"2025-05-14T00:51:03.927",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989956,1747183863936,"fUST",-951.31,0.00018904,2,"2025-05-14T00:51:03.936",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989957,1747183863946,"fUST",-677.99,0.00018904,2,"2025-05-14T00:51:03.946",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989958,1747183863955,"fUST",-429.92,0.00018904,2,"2025-05-14T00:51:03.955",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989959,1747183863966,"fUST",-298.89552213,0.00018904,2,"2025-05-14T00:51:03.966",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989960,1747183863976,"fUST",-335.13619186,0.00018989,5,"2025-05-14T00:51:03.976",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989961,1747183863987,"fUST",-1000.0,0.00019,19,"2025-05-14T00:51:03.987",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989962,1747183863997,"fUST",-3014.48144102,0.00019,2,"2025-05-14T00:51:03.997",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989963,1747183864007,"fUST",-201450.79020246,0.00019,2,"2025-05-14T00:51:04.007",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989964,1747183864017,"fUST",-5920.0,0.00019,2,"2025-05-14T00:51:04.017",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989965,1747183864027,"fUST",-1000.0,0.00019,2,"2025-05-14T00:51:04.027",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989966,1747183864036,"fUST",-5049.0,0.00019,10,"2025-05-14T00:51:04.036",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989967,1747183864047,"fUST",-30006.74786655,0.00019,2,"2025-05-14T00:51:04.047",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989968,1747183864057,"fUST",-151.0,0.00019,2,"2025-05-14T00:51:04.057",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989969,1747183864066,"fUST",-151.0,0.00019,2,"2025-05-14T00:51:04.066",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989970,1747183864076,"fUST",-151.0,0.00019,2,"2025-05-14T00:51:04.076",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989971,1747183864087,"fUST",-12500.0,0.0001902,2,"2025-05-14T00:51:04.087",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989972,1747183864097,"fUST",-151.0,0.0001902,2,"2025-05-14T00:51:04.097",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989973,1747183864107,"fUST",-151.0,0.0001902,2,"2025-05-14T00:51:04.107",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989974,1747183864117,"fUST",-151.0,0.00019028,2,"2025-05-14T00:51:04.117",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989975,1747183864126,"fUST",-12500.0,0.00019028,2,"2025-05-14T00:51:04.126",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989976,1747183864136,"fUST",-12500.0,0.00019037,2,"2025-05-14T00:51:04.136",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989977,1747183864146,"fUST",-12500.0,0.00019046,2,"2025-05-14T00:51:04.146",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989978,1747183864158,"fUST",-12500.0,0.00019055,2,"2025-05-14T00:51:04.158",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989979,1747183864167,"fUST",-12500.0,0.00019064,2,"2025-05-14T00:51:04.167",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989980,1747183864177,"fUST",-151.0,0.00019064,2,"2025-05-14T00:51:04.177",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989981,1747183864187,"fUST",-12500.0,0.00019072,2,"2025-05-14T00:51:04.187",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989982,1747183864197,"fUST",-12500.0,0.00019081,2,"2025-05-14T00:51:04.197",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989983,1747183864209,"fUST",-12500.0,0.0001909,2,"2025-05-14T00:51:04.209",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989984,1747183864222,"fUST",-12500.0,0.00019099,2,"2025-05-14T00:51:04.222",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989985,1747183864232,"fUST",-2000.0,0.000191,2,"2025-05-14T00:51:04.232",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989986,1747183864241,"fUST",-2000.0,0.000191,2,"2025-05-14T00:51:04.241",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989987,1747183864251,"fUST",-12500.0,0.00019108,2,"2025-05-14T00:51:04.251",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989988,1747183864260,"fUST",-12500.0,0.00019116,2,"2025-05-14T00:51:04.260",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989989,1747183864269,"fUST",-12500.0,0.00019125,2,"2025-05-14T00:51:04.269",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989990,1747183864278,"fUST",-12500.0,0.00019134,2,"2025-05-14T00:51:04.278",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989991,1747183864288,"fUST",-12500.0,0.00019143,2,"2025-05-14T00:51:04.288",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989992,1747183864297,"fUST",-354.76991366,0.0001915,2,"2025-05-14T00:51:04.297",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989993,1747183864306,"fUST",-12500.0,0.00019152,2,"2025-05-14T00:51:04.306",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989994,1747183864316,"fUST",-12500.0,0.0001916,2,"2025-05-14T00:51:04.316",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989995,1747183864326,"fUST",-12500.0,0.00019169,2,"2025-05-14T00:51:04.326",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989996,1747183864336,"fUST",-326.80421243,0.00019177,4,"2025-05-14T00:51:04.336",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989997,1747183864347,"fUST",-1997.4,0.00019178,2,"2025-05-14T00:51:04.347",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989998,1747183864356,"fUST",-12500.0,0.00019178,2,"2025-05-14T00:51:04.356",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360989999,1747183864366,"fUST",-245.97053241,0.00019178,2,"2025-05-14T00:51:04.366",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990000,1747183864376,"fUST",-500.0,0.00019178,2,"2025-05-14T00:51:04.376",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990001,1747183864386,"fUST",-151.0,0.00019178,2,"2025-05-14T00:51:04.386",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990002,1747183864396,"fUST",-500.0,0.00019178,2,"2025-05-14T00:51:04.396",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990003,1747183864407,"fUST",-500.0,0.00019178,2,"2025-05-14T00:51:04.407",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990004,1747183864419,"fUST",-500.0,0.00019178,2,"2025-05-14T00:51:04.419",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990005,1747183864429,"fUST",-500.0,0.00019178,2,"2025-05-14T00:51:04.429",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990006,1747183864439,"fUST",-598.88,0.00019178,2,"2025-05-14T00:51:04.439",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990007,1747183864448,"fUST",-400.0,0.00019178,2,"2025-05-14T00:51:04.448",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990008,1747183864458,"fUST",-595.61,0.00019178,2,"2025-05-14T00:51:04.458",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990009,1747183864467,"fUST",-443.36,0.00019178,2,"2025-05-14T00:51:04.467",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990010,1747183864477,"fUST",-400.0,0.00019178,2,"2025-05-14T00:51:04.477",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990011,1747183864487,"fUST",-3615.77479851,0.00019178,2,"2025-05-14T00:51:04.487",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990012,1747183864496,"fUST",-500.0,0.00019178,2,"2025-05-14T00:51:04.496",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990013,1747183864506,"fUST",-151.0,0.00019178,2,"2025-05-14T00:51:04.506",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990014,1747183864516,"fUST",-500.0,0.00019178,2,"2025-05-14T00:51:04.516",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990015,1747183864526,"fUST",-457.0,0.00019178,2,"2025-05-14T00:51:04.526",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990016,1747183864536,"fUST",-712.77,0.00019178,2,"2025-05-14T00:51:04.536",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990017,1747183864547,"fUST",-151.0,0.00019178,2,"2025-05-14T00:51:04.547",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990018,1747183864557,"fUST",-500.0,0.00019178,2,"2025-05-14T00:51:04.557",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990019,1747183864567,"fUST",-649.41,0.00019178,2,"2025-05-14T00:51:04.567",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990020,1747183864577,"fUST",-151.0,0.00019178,2,"2025-05-14T00:51:04.577",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990021,1747183864586,"fUST",-400.0,0.00019178,2,"2025-05-14T00:51:04.586",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990022,1747183864595,"fUST",-373.90700438,0.00019178,2,"2025-05-14T00:51:04.595",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990023,1747183864605,"fUST",-400.0,0.00019178,2,"2025-05-14T00:51:04.605",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990024,1747183864615,"fUST",-400.0,0.00019178,2,"2025-05-14T00:51:04.615",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990025,1747183864624,"fUST",-810.22,0.00019178,2,"2025-05-14T00:51:04.624",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990026,1747183864633,"fUST",-400.0,0.00019178,2,"2025-05-14T00:51:04.633",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990027,1747183864643,"fUST",-755.33,0.00019178,2,"2025-05-14T00:51:04.643",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990028,1747183864655,"fUST",-7296.67,0.00019178,2,"2025-05-14T00:51:04.655",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990029,1747183864664,"fUST",-437.56,0.00019178,2,"2025-05-14T00:51:04.664",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990030,1747183864674,"fUST",-500.0,0.00019178,2,"2025-05-14T00:51:04.674",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990031,1747183864683,"fUST",-400.0,0.00019178,2,"2025-05-14T00:51:04.683",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990032,1747183864694,"fUST",-500.0,0.00019178,2,"2025-05-14T00:51:04.694",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990033,1747183864703,"fUST",-500.0,0.00019178,2,"2025-05-14T00:51:04.703",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990034,1747183864713,"fUST",-1726.57,0.00019178,2,"2025-05-14T00:51:04.713",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990035,1747183864723,"fUST",-500.0,0.00019178,2,"2025-05-14T00:51:04.723",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990036,1747183864732,"fUST",-151.0,0.00019178,2,"2025-05-14T00:51:04.732",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990037,1747183864745,"fUST",-151.0,0.00019178,2,"2025-05-14T00:51:04.745",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990038,1747183864755,"fUST",-151.0,0.00019178,2,"2025-05-14T00:51:04.755",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990039,1747183864765,"fUST",-500.0,0.00019178,2,"2025-05-14T00:51:04.765",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990040,1747183864776,"fUST",-151.0,0.00019178,2,"2025-05-14T00:51:04.776",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990041,1747183864787,"fUST",-151.0,0.00019178,2,"2025-05-14T00:51:04.787",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990042,1747183864797,"fUST",-500.0,0.00019178,2,"2025-05-14T00:51:04.797",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990043,1747183864806,"fUST",-434.43,0.00019178,2,"2025-05-14T00:51:04.806",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990044,1747183864816,"fUST",-253.01087932,0.00019178,2,"2025-05-14T00:51:04.816",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990045,1747183864826,"fUST",-500.0,0.00019178,2,"2025-05-14T00:51:04.826",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990046,1747183864835,"fUST",-500.0,0.00019178,2,"2025-05-14T00:51:04.835",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990047,1747183864845,"fUST",-500.0,0.00019178,2,"2025-05-14T00:51:04.845",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990048,1747183864854,"fUST",-500.0,0.00019178,2,"2025-05-14T00:51:04.854",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990049,1747183864863,"fUST",-500.0,0.00019178,2,"2025-05-14T00:51:04.863",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990050,1747183864872,"fUST",-151.0,0.00019178,2,"2025-05-14T00:51:04.872",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990051,1747183864881,"fUST",-535.15,0.00019178,2,"2025-05-14T00:51:04.881",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990052,1747183864890,"fUST",-500.0,0.00019178,2,"2025-05-14T00:51:04.890",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990053,1747183864901,"fUST",-151.0,0.00019178,2,"2025-05-14T00:51:04.901",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990054,1747183864910,"fUST",-526.72,0.00019178,2,"2025-05-14T00:51:04.910",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990055,1747183864921,"fUST",-500.0,0.00019178,2,"2025-05-14T00:51:04.921",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990056,1747183864931,"fUST",-1106.28,0.00019178,2,"2025-05-14T00:51:04.931",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990057,1747183864940,"fUST",-1990.16,0.00019178,2,"2025-05-14T00:51:04.940",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990058,1747183864950,"fUST",-500.0,0.00019178,2,"2025-05-14T00:51:04.950",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990059,1747183864959,"fUST",-151.0,0.00019178,2,"2025-05-14T00:51:04.959",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990060,1747183864968,"fUST",-521.06,0.00019178,2,"2025-05-14T00:51:04.968",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990061,1747183864977,"fUST",-500.0,0.00019178,2,"2025-05-14T00:51:04.977",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990062,1747183864986,"fUST",-1500.0,0.00019178,2,"2025-05-14T00:51:04.986",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990063,1747183864996,"fUST",-1500.0,0.00019178,3,"2025-05-14T00:51:04.996",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990064,1747183865007,"fUST",-1500.0,0.00019178,4,"2025-05-14T00:51:05.007",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990065,1747183865017,"fUST",-1500.0,0.00019178,5,"2025-05-14T00:51:05.017",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990066,1747183865026,"fUST",-1500.0,0.00019178,6,"2025-05-14T00:51:05.026",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990067,1747183865035,"fUST",-1500.0,0.00019178,7,"2025-05-14T00:51:05.035",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990068,1747183865046,"fUST",-1500.0,0.00019178,8,"2025-05-14T00:51:05.046",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990069,1747183865057,"fUST",-1500.0,0.00019178,9,"2025-05-14T00:51:05.057",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990070,1747183865066,"fUST",-1500.0,0.00019178,10,"2025-05-14T00:51:05.066",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990071,1747183865076,"fUST",-1500.0,0.00019178,11,"2025-05-14T00:51:05.076",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990072,1747183865085,"fUST",-1500.0,0.00019178,12,"2025-05-14T00:51:05.085",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990073,1747183865095,"fUST",-1500.0,0.00019178,13,"2025-05-14T00:51:05.095",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990074,1747183865105,"fUST",-1500.0,0.00019178,14,"2025-05-14T00:51:05.105",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990075,1747183865115,"fUST",-1500.0,0.00019178,15,"2025-05-14T00:51:05.115",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990076,1747183865125,"fUST",-325.36262229,0.00019178,2,"2025-05-14T00:51:05.125",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990077,1747183865134,"fUST",-1500.0,0.00019178,16,"2025-05-14T00:51:05.134",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990078,1747183865147,"fUST",-1500.0,0.00019178,17,"2025-05-14T00:51:05.147",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990079,1747183865157,"fUST",-1500.0,0.00019178,18,"2025-05-14T00:51:05.157",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990080,1747183865167,"fUST",-1500.0,0.00019178,19,"2025-05-14T00:51:05.167",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990081,1747183865326,"fUST",-1500.0,0.00019178,20,"2025-05-14T00:51:05.326",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990082,1747183865336,"fUST",-1500.0,0.00019178,21,"2025-05-14T00:51:05.336",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990083,1747183865346,"fUST",-498.97494905,0.00019178,22,"2025-05-14T00:51:05.346",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990084,1747183865356,"fUST",-500.0,0.00019178,2,"2025-05-14T00:51:05.356",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990085,1747183865365,"fUST",-832.57,0.00019178,2,"2025-05-14T00:51:05.365",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990086,1747183865375,"fUST",-757.43,0.00019178,2,"2025-05-14T00:51:05.375",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990087,1747183865384,"fUST",-231.18927348,0.00019178,2,"2025-05-14T00:51:05.384",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990088,1747183865394,"fUST",-151.0,0.00019178,2,"2025-05-14T00:51:05.394",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990089,1747183865406,"fUST",-500.0,0.00019178,2,"2025-05-14T00:51:05.406",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990090,1747183865415,"fUST",-400.0,0.00019178,2,"2025-05-14T00:51:05.415",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990091,1747183865425,"fUST",-151.0,0.00019178,2,"2025-05-14T00:51:05.425",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990092,1747183865435,"fUST",-400.0,0.00019178,2,"2025-05-14T00:51:05.435",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990093,1747183865444,"fUST",-151.0,0.00019178,2,"2025-05-14T00:51:05.444",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990094,1747183865454,"fUST",-162.41924779,0.00019178,2,"2025-05-14T00:51:05.454",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990095,1747183865464,"fUST",-400.0,0.00019178,2,"2025-05-14T00:51:05.464",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990096,1747183865474,"fUST",-503.44,0.00019178,2,"2025-05-14T00:51:05.474",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990097,1747183865483,"fUST",-441.34,0.00019178,2,"2025-05-14T00:51:05.483",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990098,1747183865493,"fUST",-400.0,0.00019178,2,"2025-05-14T00:51:05.493",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990099,1747183865502,"fUST",-794.23,0.00019178,2,"2025-05-14T00:51:05.502",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990100,1747183865512,"fUST",-1204.81,0.00019178,2,"2025-05-14T00:51:05.512",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990101,1747183865521,"fUST",-2079.73,0.00019178,2,"2025-05-14T00:51:05.521",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990102,1747183865531,"fUST",-876.32,0.00019178,2,"2025-05-14T00:51:05.531",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990103,1747183865541,"fUST",-583.82,0.00019178,2,"2025-05-14T00:51:05.541",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990104,1747183865551,"fUST",-475.27,0.00019178,2,"2025-05-14T00:51:05.551",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990105,1747183865560,"fUST",-4444.62,0.00019178,2,"2025-05-14T00:51:05.560",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990106,1747183865570,"fUST",-894.17,0.00019178,2,"2025-05-14T00:51:05.570",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990107,1747183865579,"fUST",-1208.56,0.00019178,2,"2025-05-14T00:51:05.579",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990108,1747183865589,"fUST",-1035.59,0.00019178,2,"2025-05-14T00:51:05.589",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990109,1747183865599,"fUST",-383.27828735,0.00019178,2,"2025-05-14T00:51:05.599",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990110,1747183865609,"fUST",-1223.85,0.00019178,2,"2025-05-14T00:51:05.609",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990111,1747183865619,"fUST",-998.4,0.00019178,2,"2025-05-14T00:51:05.619",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990112,1747183865628,"fUST",-968.28,0.00019178,2,"2025-05-14T00:51:05.628",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990113,1747183865638,"fUST",-609.66,0.00019178,2,"2025-05-14T00:51:05.638",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990114,1747183865649,"fUST",-693.43,0.00019178,2,"2025-05-14T00:51:05.649",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990115,1747183865659,"fUST",-2084.24,0.00019178,2,"2025-05-14T00:51:05.659",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990116,1747183865669,"fUST",-460.84905736,0.00019178,2,"2025-05-14T00:51:05.669",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990117,1747183865678,"fUST",-582.31,0.00019178,2,"2025-05-14T00:51:05.678",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990118,1747183865687,"fUST",-693.02,0.00019178,2,"2025-05-14T00:51:05.687",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990119,1747183865697,"fUST",-951.31,0.00019178,2,"2025-05-14T00:51:05.697",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990120,1747183865706,"fUST",-677.99,0.00019178,2,"2025-05-14T00:51:05.706",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990121,1747183865715,"fUST",-429.92,0.00019178,2,"2025-05-14T00:51:05.715",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990122,1747183865725,"fUST",-166.304379,0.00019178,2,"2025-05-14T00:51:05.725",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990123,1747183865734,"fUST",-166.0,0.00019178,2,"2025-05-14T00:51:05.734",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990124,1747183865748,"fUST",-1813.261644,0.00019178,2,"2025-05-14T00:51:05.748",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990125,1747183865758,"fUST",-300.0,0.00019178,2,"2025-05-14T00:51:05.758",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990126,1747183865768,"fUST",-2025.5984611,0.00019205,5,"2025-05-14T00:51:05.768",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990127,1747183865778,"fUST",-500.0,0.00019205,2,"2025-05-14T00:51:05.778",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990128,1747183865788,"fUST",-151.0,0.00019205,2,"2025-05-14T00:51:05.788",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990129,1747183865797,"fUST",-500.0,0.00019205,2,"2025-05-14T00:51:05.797",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990130,1747183865807,"fUST",-516.40264941,0.00019205,2,"2025-05-14T00:51:05.807",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990131,1747183865818,"fUST",-500.0,0.00019205,2,"2025-05-14T00:51:05.818",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990132,1747183865827,"fUST",-500.0,0.00019205,2,"2025-05-14T00:51:05.827",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990133,1747183865837,"fUST",-500.0,0.00019205,2,"2025-05-14T00:51:05.837",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990134,1747183865846,"fUST",-151.0,0.00019205,2,"2025-05-14T00:51:05.846",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990135,1747183865856,"fUST",-500.0,0.00019205,2,"2025-05-14T00:51:05.856",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990136,1747183865865,"fUST",-457.0,0.00019205,2,"2025-05-14T00:51:05.865",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990137,1747183865875,"fUST",-151.0,0.00019205,2,"2025-05-14T00:51:05.875",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990138,1747183865884,"fUST",-536.76993796,0.00019205,2,"2025-05-14T00:51:05.884",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990139,1747183865893,"fUST",-151.0,0.00019205,2,"2025-05-14T00:51:05.893",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990140,1747183865903,"fUST",-500.0,0.00019205,2,"2025-05-14T00:51:05.903",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990141,1747183865912,"fUST",-500.0,0.00019205,2,"2025-05-14T00:51:05.912",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990142,1747183865922,"fUST",-500.0,0.00019205,2,"2025-05-14T00:51:05.922",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990143,1747183865931,"fUST",-500.0,0.00019205,2,"2025-05-14T00:51:05.931",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990144,1747183865940,"fUST",-151.0,0.00019205,2,"2025-05-14T00:51:05.940",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990145,1747183865950,"fUST",-151.0,0.00019205,2,"2025-05-14T00:51:05.950",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990146,1747183865959,"fUST",-171.31604201,0.00019205,2,"2025-05-14T00:51:05.959",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990147,1747183865969,"fUST",-500.0,0.00019205,2,"2025-05-14T00:51:05.969",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990148,1747183865979,"fUST",-151.0,0.00019205,2,"2025-05-14T00:51:05.979",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990149,1747183865988,"fUST",-151.0,0.00019205,2,"2025-05-14T00:51:05.988",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990150,1747183865997,"fUST",-500.0,0.00019205,2,"2025-05-14T00:51:05.997",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990151,1747183866007,"fUST",-508.88283193,0.00019205,2,"2025-05-14T00:51:06.007",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990152,1747183866016,"fUST",-500.0,0.00019205,2,"2025-05-14T00:51:06.016",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990153,1747183866025,"fUST",-500.0,0.00019205,2,"2025-05-14T00:51:06.025",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990154,1747183866035,"fUST",-500.0,0.00019205,2,"2025-05-14T00:51:06.035",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990155,1747183866044,"fUST",-500.0,0.00019205,2,"2025-05-14T00:51:06.044",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990156,1747183866054,"fUST",-500.0,0.00019205,2,"2025-05-14T00:51:06.054",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990157,1747183866063,"fUST",-500.0,0.00019205,2,"2025-05-14T00:51:06.063",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990158,1747183866072,"fUST",-440.20539769,0.00019205,2,"2025-05-14T00:51:06.072",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990159,1747183866082,"fUST",-500.0,0.00019205,2,"2025-05-14T00:51:06.082",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990160,1747183866092,"fUST",-500.0,0.00019205,2,"2025-05-14T00:51:06.092",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990161,1747183866101,"fUST",-151.0,0.00019205,2,"2025-05-14T00:51:06.101",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990162,1747183866111,"fUST",-500.0,0.00019205,2,"2025-05-14T00:51:06.111",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990163,1747183866120,"fUST",-151.0,0.00019205,2,"2025-05-14T00:51:06.120",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990164,1747183866130,"fUST",-151.0,0.00019205,2,"2025-05-14T00:51:06.130",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990165,1747183866140,"fUST",-8811.82067466,0.0001921,2,"2025-05-14T00:51:06.140",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990166,1747183866150,"fUST",-500.0,0.00019233,2,"2025-05-14T00:51:06.150",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990167,1747183866160,"fUST",-203.88911721,0.00019233,2,"2025-05-14T00:51:06.160",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990168,1747183866170,"fUST",-500.0,0.00019233,2,"2025-05-14T00:51:06.170",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990169,1747183866179,"fUST",-334.73710672,0.00019233,2,"2025-05-14T00:51:06.179",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990170,1747183866189,"fUST",-500.0,0.00019233,2,"2025-05-14T00:51:06.189",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990171,1747183866198,"fUST",-500.0,0.00019233,2,"2025-05-14T00:51:06.198",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990172,1747183866207,"fUST",-190.70511132,0.00019233,2,"2025-05-14T00:51:06.207",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990173,1747183866217,"fUST",-500.0,0.00019233,2,"2025-05-14T00:51:06.217",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990174,1747183866227,"fUST",-457.0,0.00019233,2,"2025-05-14T00:51:06.227",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990175,1747183866236,"fUST",-151.0,0.00019233,2,"2025-05-14T00:51:06.236",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990176,1747183866245,"fUST",-151.0,0.00019233,2,"2025-05-14T00:51:06.245",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990177,1747183866255,"fUST",-500.0,0.00019233,2,"2025-05-14T00:51:06.255",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990178,1747183866264,"fUST",-242.69264333,0.00019233,2,"2025-05-14T00:51:06.264",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990179,1747183866273,"fUST",-500.0,0.00019233,2,"2025-05-14T00:51:06.273",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990180,1747183866282,"fUST",-500.0,0.00019233,2,"2025-05-14T00:51:06.282",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990181,1747183866291,"fUST",-198.0,0.00019233,2,"2025-05-14T00:51:06.291",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990182,1747183866300,"fUST",-198.0,0.00019233,2,"2025-05-14T00:51:06.300",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990183,1747183866309,"fUST",-500.0,0.00019233,2,"2025-05-14T00:51:06.309",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990184,1747183866319,"fUST",-190.80282316,0.00019233,2,"2025-05-14T00:51:06.319",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990185,1747183866329,"fUST",-203.29694462,0.00019233,2,"2025-05-14T00:51:06.329",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990186,1747183866339,"fUST",-500.0,0.00019233,2,"2025-05-14T00:51:06.339",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990187,1747183866348,"fUST",-500.0,0.00019233,2,"2025-05-14T00:51:06.348",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990188,1747183866358,"fUST",-500.0,0.00019233,2,"2025-05-14T00:51:06.358",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990189,1747183866368,"fUST",-500.0,0.00019233,2,"2025-05-14T00:51:06.368",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990190,1747183866378,"fUST",-500.0,0.00019233,2,"2025-05-14T00:51:06.378",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990191,1747183866388,"fUST",-500.0,0.00019233,2,"2025-05-14T00:51:06.388",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990192,1747183866398,"fUST",-500.0,0.00019233,2,"2025-05-14T00:51:06.398",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990193,1747183866407,"fUST",-500.0,0.00019233,2,"2025-05-14T00:51:06.407",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990194,1747183866416,"fUST",-500.0,0.00019233,2,"2025-05-14T00:51:06.416",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990195,1747183866426,"fUST",-151.0,0.00019233,2,"2025-05-14T00:51:06.426",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990196,1747183866435,"fUST",-500.0,0.00019233,2,"2025-05-14T00:51:06.435",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990197,1747183866446,"fUST",-151.0,0.00019233,2,"2025-05-14T00:51:06.446",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990198,1747183866456,"fUST",-151.0,0.00019233,2,"2025-05-14T00:51:06.456",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990199,1747183866466,"fUST",-500.0,0.0001926,2,"2025-05-14T00:51:06.466",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990200,1747183866475,"fUST",-500.0,0.0001926,2,"2025-05-14T00:51:06.475",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990201,1747183866485,"fUST",-596.66555308,0.0001926,2,"2025-05-14T00:51:06.485",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990202,1747183866495,"fUST",-500.0,0.0001926,2,"2025-05-14T00:51:06.495",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990203,1747183866505,"fUST",-500.0,0.0001926,2,"2025-05-14T00:51:06.505",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990204,1747183866514,"fUST",-457.0,0.0001926,2,"2025-05-14T00:51:06.514",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990205,1747183866524,"fUST",-198.00645611,0.0001926,2,"2025-05-14T00:51:06.524",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990206,1747183866533,"fUST",-151.0,0.0001926,2,"2025-05-14T00:51:06.533",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990207,1747183866543,"fUST",-500.0,0.0001926,2,"2025-05-14T00:51:06.543",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990208,1747183866553,"fUST",-500.0,0.0001926,2,"2025-05-14T00:51:06.553",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990209,1747183866563,"fUST",-500.0,0.0001926,2,"2025-05-14T00:51:06.563",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990210,1747183866572,"fUST",-500.0,0.0001926,2,"2025-05-14T00:51:06.572",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990211,1747183866581,"fUST",-500.0,0.0001926,2,"2025-05-14T00:51:06.581",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990212,1747183866591,"fUST",-500.0,0.0001926,2,"2025-05-14T00:51:06.591",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990213,1747183866600,"fUST",-245.07343515,0.0001926,2,"2025-05-14T00:51:06.600",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990214,1747183866609,"fUST",-500.0,0.0001926,2,"2025-05-14T00:51:06.609",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990215,1747183866619,"fUST",-500.0,0.0001926,2,"2025-05-14T00:51:06.619",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990216,1747183866628,"fUST",-345.42580828,0.0001926,2,"2025-05-14T00:51:06.628",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990217,1747183866639,"fUST",-500.0,0.0001926,2,"2025-05-14T00:51:06.639",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990218,1747183866650,"fUST",-500.0,0.0001926,2,"2025-05-14T00:51:06.650",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990219,1747183866660,"fUST",-500.0,0.0001926,2,"2025-05-14T00:51:06.660",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990220,1747183866670,"fUST",-201.51348227,0.0001926,2,"2025-05-14T00:51:06.670",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990221,1747183866679,"fUST",-500.0,0.0001926,2,"2025-05-14T00:51:06.679",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990222,1747183866689,"fUST",-151.0,0.0001926,2,"2025-05-14T00:51:06.689",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990223,1747183866698,"fUST",-189.64773554,0.0001926,2,"2025-05-14T00:51:06.698",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990224,1747183866709,"fUST",-500.0,0.00019288,2,"2025-05-14T00:51:06.709",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990225,1747183866719,"fUST",-237.14200499,0.00019288,2,"2025-05-14T00:51:06.719",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990226,1747183866730,"fUST",-500.81106373,0.00019288,2,"2025-05-14T00:51:06.730",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990227,1747183866741,"fUST",-500.0,0.00019288,2,"2025-05-14T00:51:06.741",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990228,1747183866750,"fUST",-457.0,0.00019288,2,"2025-05-14T00:51:06.750",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990229,1747183866760,"fUST",-151.0,0.00019288,2,"2025-05-14T00:51:06.760",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990230,1747183866769,"fUST",-500.0,0.00019288,2,"2025-05-14T00:51:06.769",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990231,1747183866779,"fUST",-500.0,0.00019288,2,"2025-05-14T00:51:06.779",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990232,1747183866788,"fUST",-178.84014441,0.00019288,2,"2025-05-14T00:51:06.788",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990233,1747183866797,"fUST",-500.0,0.00019288,2,"2025-05-14T00:51:06.797",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990234,1747183866806,"fUST",-500.99798433,0.00019288,2,"2025-05-14T00:51:06.806",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990235,1747183866819,"fUST",-500.0,0.00019288,2,"2025-05-14T00:51:06.819",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990236,1747183866829,"fUST",-500.0,0.00019288,2,"2025-05-14T00:51:06.829",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990237,1747183866838,"fUST",-228.27589886,0.00019288,2,"2025-05-14T00:51:06.838",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990238,1747183866847,"fUST",-500.0,0.00019288,2,"2025-05-14T00:51:06.847",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990239,1747183866858,"fUST",-500.0,0.00019288,2,"2025-05-14T00:51:06.858",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990240,1747183866870,"fUST",-500.0,0.00019288,2,"2025-05-14T00:51:06.870",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990241,1747183866885,"fUST",-500.0,0.00019288,2,"2025-05-14T00:51:06.885",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990242,1747183866902,"fUST",-243.3021388,0.00019288,2,"2025-05-14T00:51:06.902",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990243,1747183866919,"fUST",-500.0,0.00019315,2,"2025-05-14T00:51:06.919",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990244,1747183866939,"fUST",-500.0,0.00019315,2,"2025-05-14T00:51:06.939",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990245,1747183866951,"fUST",-457.0,0.00019315,2,"2025-05-14T00:51:06.951",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990246,1747183866966,"fUST",-225.08645869,0.00019315,2,"2025-05-14T00:51:06.966",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990247,1747183866983,"fUST",-500.00349697,0.00019315,2,"2025-05-14T00:51:06.983",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990248,1747183866999,"fUST",-500.32385088,0.00019315,2,"2025-05-14T00:51:06.999",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990249,1747183867015,"fUST",-373.54682083,0.00019315,2,"2025-05-14T00:51:07.015",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990250,1747183867030,"fUST",-227.62312916,0.00019315,2,"2025-05-14T00:51:07.030",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990251,1747183867048,"fUST",-591.13138866,0.00019315,2,"2025-05-14T00:51:07.048",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990252,1747183867064,"fUST",-500.0,0.00019315,2,"2025-05-14T00:51:07.064",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990253,1747183867077,"fUST",-500.0,0.00019315,2,"2025-05-14T00:51:07.077",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990254,1747183867092,"fUST",-363.84481926,0.00019315,2,"2025-05-14T00:51:07.092",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990255,1747183867106,"fUST",-500.0,0.00019315,2,"2025-05-14T00:51:07.106",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990256,1747183867122,"fUST",-30576.83675262,0.0001932,2,"2025-05-14T00:51:07.122",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990257,1747183867136,"fUST",-151.0,0.0001932,2,"2025-05-14T00:51:07.136",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990258,1747183867149,"fUST",-29329.40125629,0.00019329,2,"2025-05-14T00:51:07.149",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990259,1747183867160,"fUST",-501.01556003,0.00019342,2,"2025-05-14T00:51:07.160",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990260,1747183867174,"fUST",-500.0,0.00019342,2,"2025-05-14T00:51:07.174",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990261,1747183867186,"fUST",-457.0,0.00019342,2,"2025-05-14T00:51:07.186",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990262,1747183867201,"fUST",-500.0,0.00019342,2,"2025-05-14T00:51:07.201",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990263,1747183867217,"fUST",-500.0,0.00019342,2,"2025-05-14T00:51:07.217",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990264,1747183867234,"fUST",-258.55357424,0.00019342,2,"2025-05-14T00:51:07.234",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990265,1747183867249,"fUST",-500.0,0.0001937,2,"2025-05-14T00:51:07.249",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990266,1747183867266,"fUST",-457.0,0.0001937,2,"2025-05-14T00:51:07.266",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990267,1747183867278,"fUST",-500.0,0.0001937,2,"2025-05-14T00:51:07.278",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990268,1747183867289,"fUST",-500.0,0.0001937,2,"2025-05-14T00:51:07.289",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990269,1747183867302,"fUST",-1000.0,0.00019386,2,"2025-05-14T00:51:07.302",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990270,1747183867318,"fUST",-565.53813605,0.00019386,2,"2025-05-14T00:51:07.318",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990271,1747183867335,"fUST",-1000.0,0.00019386,2,"2025-05-14T00:51:07.335",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990272,1747183867350,"fUST",-500.0,0.00019397,2,"2025-05-14T00:51:07.350",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990273,1747183867361,"fUST",-457.0,0.00019397,2,"2025-05-14T00:51:07.361",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990274,1747183867374,"fUST",-500.0,0.00019397,2,"2025-05-14T00:51:07.374",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990275,1747183867388,"fUST",-500.0,0.00019397,2,"2025-05-14T00:51:07.388",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990276,1747183867403,"fUST",-2000.0,0.000194,2,"2025-05-14T00:51:07.403",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990277,1747183867416,"fUST",-315.07330772,0.00019405,2,"2025-05-14T00:51:07.416",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990278,1747183867427,"fUST",-500.0,0.00019425,2,"2025-05-14T00:51:07.427",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990279,1747183867439,"fUST",-457.0,0.00019425,2,"2025-05-14T00:51:07.439",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990280,1747183867452,"fUST",-500.0,0.00019425,2,"2025-05-14T00:51:07.452",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990281,1747183867465,"fUST",-500.0,0.00019425,2,"2025-05-14T00:51:07.465",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990282,1747183867477,"fUST",-1335.03976558,0.0001945,2,"2025-05-14T00:51:07.477",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990283,1747183867490,"fUST",-500.0,0.00019452,2,"2025-05-14T00:51:07.490",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990284,1747183867502,"fUST",-457.0,0.00019452,2,"2025-05-14T00:51:07.502",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990285,1747183867515,"fUST",-500.0,0.00019452,2,"2025-05-14T00:51:07.515",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990286,1747183867527,"fUST",-500.0,0.00019452,2,"2025-05-14T00:51:07.527",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990287,1747183867540,"fUST",-1100.49,0.00019452,2,"2025-05-14T00:51:07.540",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990288,1747183867553,"fUST",-1997.4,0.00019452,2,"2025-05-14T00:51:07.553",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990289,1747183867566,"fUST",-151.0,0.00019452,2,"2025-05-14T00:51:07.566",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990290,1747183867578,"fUST",-598.88,0.00019452,2,"2025-05-14T00:51:07.578",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990291,1747183867590,"fUST",-498.85551416,0.00019452,2,"2025-05-14T00:51:07.590",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990292,1747183867603,"fUST",-595.61,0.00019452,2,"2025-05-14T00:51:07.603",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990293,1747183867616,"fUST",-443.36,0.00019452,2,"2025-05-14T00:51:07.616",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990294,1747183867628,"fUST",-517.22,0.00019452,2,"2025-05-14T00:51:07.628",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990295,1747183867640,"fUST",-712.77,0.00019452,2,"2025-05-14T00:51:07.640",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990296,1747183867654,"fUST",-649.41,0.00019452,2,"2025-05-14T00:51:07.654",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990297,1747183867667,"fUST",-426.76386489,0.00019452,2,"2025-05-14T00:51:07.667",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990298,1747183867679,"fUST",-400.0,0.00019452,2,"2025-05-14T00:51:07.679",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990299,1747183867692,"fUST",-400.0,0.00019452,2,"2025-05-14T00:51:07.692",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990300,1747183867703,"fUST",-810.22,0.00019452,2,"2025-05-14T00:51:07.703",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990301,1747183867716,"fUST",-400.0,0.00019452,2,"2025-05-14T00:51:07.716",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990302,1747183867727,"fUST",-755.33,0.00019452,2,"2025-05-14T00:51:07.727",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990303,1747183867741,"fUST",-7296.67,0.00019452,2,"2025-05-14T00:51:07.741",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990304,1747183867755,"fUST",-437.56,0.00019452,2,"2025-05-14T00:51:07.755",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990305,1747183867768,"fUST",-351.50578602,0.00019452,2,"2025-05-14T00:51:07.768",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990306,1747183867780,"fUST",-1726.57,0.00019452,2,"2025-05-14T00:51:07.780",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990307,1747183867793,"fUST",-434.43,0.00019452,2,"2025-05-14T00:51:07.793",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990308,1747183867808,"fUST",-535.15,0.00019452,2,"2025-05-14T00:51:07.808",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990309,1747183867821,"fUST",-526.72,0.00019452,2,"2025-05-14T00:51:07.821",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990310,1747183867834,"fUST",-1106.28,0.00019452,2,"2025-05-14T00:51:07.834",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990311,1747183867846,"fUST",-1990.16,0.00019452,2,"2025-05-14T00:51:07.846",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990312,1747183867859,"fUST",-521.06,0.00019452,2,"2025-05-14T00:51:07.859",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990313,1747183867872,"fUST",-832.57,0.00019452,2,"2025-05-14T00:51:07.872",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990314,1747183867885,"fUST",-757.43,0.00019452,2,"2025-05-14T00:51:07.885",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990315,1747183867897,"fUST",-414.08343224,0.00019452,2,"2025-05-14T00:51:07.897",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990316,1747183867910,"fUST",-400.0,0.00019452,2,"2025-05-14T00:51:07.910",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990317,1747183867923,"fUST",-400.0,0.00019452,2,"2025-05-14T00:51:07.923",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990318,1747183867936,"fUST",-503.44,0.00019452,2,"2025-05-14T00:51:07.936",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990319,1747183867948,"fUST",-441.34,0.00019452,2,"2025-05-14T00:51:07.948",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990320,1747183867960,"fUST",-400.0,0.00019452,2,"2025-05-14T00:51:07.960",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990321,1747183867973,"fUST",-794.23,0.00019452,2,"2025-05-14T00:51:07.973",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990322,1747183867986,"fUST",-1204.81,0.00019452,2,"2025-05-14T00:51:07.986",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990323,1747183868000,"fUST",-2079.73,0.00019452,2,"2025-05-14T00:51:08.000",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990324,1747183868012,"fUST",-876.32,0.00019452,2,"2025-05-14T00:51:08.012",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990325,1747183868026,"fUST",-583.82,0.00019452,2,"2025-05-14T00:51:08.026",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990326,1747183868039,"fUST",-475.27,0.00019452,2,"2025-05-14T00:51:08.039",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990327,1747183868052,"fUST",-4444.62,0.00019452,2,"2025-05-14T00:51:08.052",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990328,1747183868063,"fUST",-894.17,0.00019452,2,"2025-05-14T00:51:08.063",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990329,1747183868076,"fUST",-1208.56,0.00019452,2,"2025-05-14T00:51:08.076",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990330,1747183868090,"fUST",-1035.59,0.00019452,2,"2025-05-14T00:51:08.090",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990331,1747183868102,"fUST",-1223.85,0.00019452,2,"2025-05-14T00:51:08.102",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990332,1747183868116,"fUST",-998.4,0.00019452,2,"2025-05-14T00:51:08.116",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990333,1747183868129,"fUST",-968.28,0.00019452,2,"2025-05-14T00:51:08.129",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990334,1747183868142,"fUST",-609.66,0.00019452,2,"2025-05-14T00:51:08.142",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990335,1747183868155,"fUST",-693.43,0.00019452,2,"2025-05-14T00:51:08.155",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990336,1747183868167,"fUST",-2084.24,0.00019452,2,"2025-05-14T00:51:08.167",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990337,1747183868179,"fUST",-582.31,0.00019452,2,"2025-05-14T00:51:08.179",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990338,1747183868192,"fUST",-693.02,0.00019452,2,"2025-05-14T00:51:08.192",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990339,1747183868204,"fUST",-951.31,0.00019452,2,"2025-05-14T00:51:08.204",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990340,1747183868217,"fUST",-677.99,0.00019452,2,"2025-05-14T00:51:08.217",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990341,1747183868230,"fUST",-429.92,0.00019452,2,"2025-05-14T00:51:08.230",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990342,1747183868242,"fUST",-632.01921779,0.00019479,2,"2025-05-14T00:51:08.242",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990343,1747183868254,"fUST",-457.0,0.00019479,2,"2025-05-14T00:51:08.254",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990344,1747183868264,"fUST",-500.0,0.00019479,2,"2025-05-14T00:51:08.264",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990345,1747183868273,"fUST",-500.0,0.00019479,2,"2025-05-14T00:51:08.273",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990346,1747183868283,"fUST",-457.0,0.00019507,2,"2025-05-14T00:51:08.283",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990347,1747183868293,"fUST",-500.0,0.00019507,2,"2025-05-14T00:51:08.293",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990348,1747183868302,"fUST",-500.0,0.00019507,2,"2025-05-14T00:51:08.302",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990349,1747183868312,"fUST",-457.0,0.00019534,2,"2025-05-14T00:51:08.312",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990350,1747183868323,"fUST",-500.0,0.00019534,2,"2025-05-14T00:51:08.323",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990351,1747183868333,"fUST",-500.0,0.00019534,2,"2025-05-14T00:51:08.333",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990352,1747183868343,"fUST",-4850.0,0.00019546,2,"2025-05-14T00:51:08.343",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990353,1747183868354,"fUST",-151.0,0.00019546,2,"2025-05-14T00:51:08.354",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990354,1747183868364,"fUST",-1613.0,0.00019557,2,"2025-05-14T00:51:08.364",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990355,1747183868374,"fUST",-457.0,0.00019562,2,"2025-05-14T00:51:08.374",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990356,1747183868385,"fUST",-500.0,0.00019562,2,"2025-05-14T00:51:08.385",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990357,1747183868395,"fUST",-500.0,0.00019562,2,"2025-05-14T00:51:08.395",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990358,1747183868406,"fUST",-457.0,0.00019589,2,"2025-05-14T00:51:08.406",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990359,1747183868415,"fUST",-500.0,0.00019589,2,"2025-05-14T00:51:08.415",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990360,1747183868425,"fUST",-302.68823408,0.00019589,2,"2025-05-14T00:51:08.425",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990361,1747183868435,"fUST",-500.0,0.000196,2,"2025-05-14T00:51:08.435",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990362,1747183868444,"fUST",-498.83994208,0.000196,2,"2025-05-14T00:51:08.444",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990363,1747183868454,"fUST",-457.0,0.00019616,2,"2025-05-14T00:51:08.454",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990364,1747183868465,"fUST",-513.72101076,0.00019616,2,"2025-05-14T00:51:08.465",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990365,1747183868475,"fUST",-457.0,0.00019644,2,"2025-05-14T00:51:08.475",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990366,1747183868485,"fUST",-3135.23296723,0.00019646,2,"2025-05-14T00:51:08.485",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990367,1747183868495,"fUST",-457.0,0.00019671,2,"2025-05-14T00:51:08.495",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990368,1747183868504,"fUST",-8811.82067466,0.00019693,2,"2025-05-14T00:51:08.504",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990369,1747183868514,"fUST",-457.0,0.00019699,2,"2025-05-14T00:51:08.514",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990370,1747183868524,"fUST",-457.0,0.00019726,2,"2025-05-14T00:51:08.524",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990371,1747183868533,"fUST",-400.0,0.00019726,2,"2025-05-14T00:51:08.533",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990372,1747183868543,"fUST",-1100.49,0.00019726,2,"2025-05-14T00:51:08.543",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990373,1747183868553,"fUST",-1997.4,0.00019726,2,"2025-05-14T00:51:08.553",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990374,1747183868563,"fUST",-400.16186672,0.00019726,2,"2025-05-14T00:51:08.563",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990375,1747183868573,"fUST",-151.0,0.00019726,2,"2025-05-14T00:51:08.573",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990376,1747183868583,"fUST",-151.0,0.00019726,2,"2025-05-14T00:51:08.583",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990377,1747183868592,"fUST",-151.0,0.00019726,2,"2025-05-14T00:51:08.592",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990378,1747183868601,"fUST",-598.88,0.00019726,2,"2025-05-14T00:51:08.601",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990379,1747183868611,"fUST",-595.61,0.00019726,2,"2025-05-14T00:51:08.611",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990380,1747183868621,"fUST",-443.36,0.00019726,2,"2025-05-14T00:51:08.621",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990381,1747183868631,"fUST",-712.77,0.00019726,2,"2025-05-14T00:51:08.631",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990382,1747183868642,"fUST",-649.41,0.00019726,2,"2025-05-14T00:51:08.642",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990383,1747183868652,"fUST",-400.0,0.00019726,2,"2025-05-14T00:51:08.652",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990384,1747183868661,"fUST",-400.0,0.00019726,2,"2025-05-14T00:51:08.661",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990385,1747183868671,"fUST",-810.22,0.00019726,2,"2025-05-14T00:51:08.671",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990386,1747183868681,"fUST",-400.0,0.00019726,2,"2025-05-14T00:51:08.681",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990387,1747183868690,"fUST",-755.33,0.00019726,2,"2025-05-14T00:51:08.690",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990388,1747183868700,"fUST",-7296.67,0.00019726,2,"2025-05-14T00:51:08.700",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990389,1747183868710,"fUST",-437.56,0.00019726,2,"2025-05-14T00:51:08.710",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990390,1747183868719,"fUST",-1726.57,0.00019726,2,"2025-05-14T00:51:08.719",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990391,1747183868729,"fUST",-434.43,0.00019726,2,"2025-05-14T00:51:08.729",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990392,1747183868742,"fUST",-535.15,0.00019726,2,"2025-05-14T00:51:08.742",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990393,1747183868751,"fUST",-526.72,0.00019726,2,"2025-05-14T00:51:08.751",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990394,1747183869099,"fUST",-1106.28,0.00019726,2,"2025-05-14T00:51:09.099",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990395,1747183869121,"fUST",-1990.16,0.00019726,2,"2025-05-14T00:51:09.121",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990396,1747183869133,"fUST",-521.06,0.00019726,2,"2025-05-14T00:51:09.133",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990397,1747183869143,"fUST",-832.57,0.00019726,2,"2025-05-14T00:51:09.143",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990398,1747183869153,"fUST",-757.43,0.00019726,2,"2025-05-14T00:51:09.153",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990399,1747183869164,"fUST",-279.16756607,0.00019726,2,"2025-05-14T00:51:09.164",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990400,1747183869174,"fUST",-312.38940057,0.00019726,2,"2025-05-14T00:51:09.174",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990401,1747183869184,"fUST",-503.44,0.00019726,2,"2025-05-14T00:51:09.184",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990402,1747183869193,"fUST",-441.34,0.00019726,2,"2025-05-14T00:51:09.193",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990403,1747183869203,"fUST",-406.11705653,0.00019726,2,"2025-05-14T00:51:09.203",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990404,1747183869213,"fUST",-794.23,0.00019726,2,"2025-05-14T00:51:09.213",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990405,1747183869222,"fUST",-1204.81,0.00019726,2,"2025-05-14T00:51:09.222",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990406,1747183869232,"fUST",-2079.73,0.00019726,2,"2025-05-14T00:51:09.232",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990407,1747183869241,"fUST",-876.32,0.00019726,2,"2025-05-14T00:51:09.241",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990408,1747183869250,"fUST",-583.82,0.00019726,2,"2025-05-14T00:51:09.250",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990409,1747183869260,"fUST",-475.27,0.00019726,2,"2025-05-14T00:51:09.260",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990410,1747183869270,"fUST",-4444.62,0.00019726,2,"2025-05-14T00:51:09.270",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990411,1747183869281,"fUST",-894.17,0.00019726,2,"2025-05-14T00:51:09.281",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990412,1747183869291,"fUST",-1208.56,0.00019726,2,"2025-05-14T00:51:09.291",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990413,1747183869300,"fUST",-1035.59,0.00019726,2,"2025-05-14T00:51:09.300",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990414,1747183869310,"fUST",-1223.85,0.00019726,2,"2025-05-14T00:51:09.310",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990415,1747183869320,"fUST",-998.4,0.00019726,2,"2025-05-14T00:51:09.320",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990416,1747183869330,"fUST",-968.28,0.00019726,2,"2025-05-14T00:51:09.330",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990417,1747183869341,"fUST",-609.66,0.00019726,2,"2025-05-14T00:51:09.341",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990418,1747183869351,"fUST",-693.43,0.00019726,2,"2025-05-14T00:51:09.351",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990419,1747183869360,"fUST",-2084.24,0.00019726,2,"2025-05-14T00:51:09.360",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990420,1747183869369,"fUST",-582.31,0.00019726,2,"2025-05-14T00:51:09.369",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990421,1747183869379,"fUST",-693.02,0.00019726,2,"2025-05-14T00:51:09.379",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990422,1747183869388,"fUST",-951.31,0.00019726,2,"2025-05-14T00:51:09.388",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990423,1747183869398,"fUST",-677.99,0.00019726,2,"2025-05-14T00:51:09.398",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990424,1747183869408,"fUST",-429.92,0.00019726,2,"2025-05-14T00:51:09.408",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990425,1747183869417,"fUST",-1065.72186,0.0001974,5,"2025-05-14T00:51:09.417",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990426,1747183869427,"fUST",-457.0,0.00019753,2,"2025-05-14T00:51:09.427",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990427,1747183869437,"fUST",-1000.0,0.0001976,5,"2025-05-14T00:51:09.437",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990428,1747183869446,"fUST",-1000.0,0.0001978,5,"2025-05-14T00:51:09.446",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990429,1747183869456,"fUST",-1628.461506,0.0001978,5,"2025-05-14T00:51:09.456",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990430,1747183869465,"fUST",-457.0,0.00019781,2,"2025-05-14T00:51:09.465",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990431,1747183869475,"fUST",-2000.0,0.000198,2,"2025-05-14T00:51:09.475",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990432,1747183869484,"fUST",-650.67622047,0.000198,2,"2025-05-14T00:51:09.484",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990433,1747183869493,"fUST",-1000.0,0.000198,5,"2025-05-14T00:51:09.493",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990434,1747183869502,"fUST",-1000.0,0.000198,5,"2025-05-14T00:51:09.502",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990435,1747183869511,"fUST",-465.02424177,0.00019808,2,"2025-05-14T00:51:09.511",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990436,1747183869521,"fUST",-151.0,0.00019812,2,"2025-05-14T00:51:09.521",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990437,1747183869530,"fUST",-299996.0,0.00019812,5,"2025-05-14T00:51:09.530",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990438,1747183869538,"fUST",-1000.0,0.0001982,5,"2025-05-14T00:51:09.538",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990439,1747183869548,"fUST",-1000.0,0.0001982,5,"2025-05-14T00:51:09.548",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990440,1747183869557,"fUST",-151.0,0.00019827,2,"2025-05-14T00:51:09.557",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990441,1747183869566,"fUST",-151.0,0.00019827,2,"2025-05-14T00:51:09.566",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990442,1747183869575,"fUST",-151.0,0.00019827,2,"2025-05-14T00:51:09.575",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990443,1747183869584,"fUST",-151.0,0.00019827,2,"2025-05-14T00:51:09.584",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990444,1747183869594,"fUST",-179490.92655437,0.00019827,15,"2025-05-14T00:51:09.594",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990445,1747183869603,"fUST",-1000.0,0.0001984,5,"2025-05-14T00:51:09.603",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990446,1747183869612,"fUST",-1000.0,0.0001984,5,"2025-05-14T00:51:09.612",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990447,1747183869621,"fUST",-1000.0,0.0001986,5,"2025-05-14T00:51:09.621",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990448,1747183869631,"fUST",-1000.0,0.0001986,5,"2025-05-14T00:51:09.631",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990449,1747183869641,"fUST",-1000.0,0.0001988,5,"2025-05-14T00:51:09.641",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990450,1747183869650,"fUST",-1000.0,0.0001988,5,"2025-05-14T00:51:09.650",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990451,1747183869659,"fUST",-1000.0,0.000199,5,"2025-05-14T00:51:09.659",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990452,1747183869668,"fUST",-1000.0,0.000199,5,"2025-05-14T00:51:09.668",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990453,1747183869677,"fUST",-364.00669045,0.000199,2,"2025-05-14T00:51:09.677",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990454,1747183869686,"fUST",-364.00669036,0.000199,2,"2025-05-14T00:51:09.686",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990455,1747183869695,"fUST",-364.00669036,0.000199,2,"2025-05-14T00:51:09.695",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990456,1747183869704,"fUST",-364.00669036,0.000199,2,"2025-05-14T00:51:09.704",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990457,1747183869713,"fUST",-364.00669036,0.000199,2,"2025-05-14T00:51:09.713",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990458,1747183869722,"fUST",-364.00669036,0.000199,2,"2025-05-14T00:51:09.722",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990459,1747183869732,"fUST",-364.00669036,0.000199,2,"2025-05-14T00:51:09.732",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990460,1747183869742,"fUST",-364.00669036,0.000199,2,"2025-05-14T00:51:09.742",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990461,1747183869752,"fUST",-364.00669036,0.000199,2,"2025-05-14T00:51:09.752",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990462,1747183869761,"fUST",-364.00669036,0.000199,2,"2025-05-14T00:51:09.761",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990463,1747183869770,"fUST",-1000.0,0.0001992,5,"2025-05-14T00:51:09.770",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990464,1747183869779,"fUST",-1000.0,0.0001992,5,"2025-05-14T00:51:09.779",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990465,1747183869789,"fUST",-1000.0,0.0001994,5,"2025-05-14T00:51:09.789",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990466,1747183869798,"fUST",-1000.0,0.0001994,5,"2025-05-14T00:51:09.798",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990467,1747183869807,"fUST",-1000.0,0.0001996,5,"2025-05-14T00:51:09.807",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990468,1747183869817,"fUST",-1000.0,0.0001996,5,"2025-05-14T00:51:09.817",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990469,1747183869826,"fUST",-1000.0,0.0001998,5,"2025-05-14T00:51:09.826",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990470,1747183869836,"fUST",-1000.0,0.0001998,5,"2025-05-14T00:51:09.836",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990471,1747183869845,"fUST",-400.0,0.0002,2,"2025-05-14T00:51:09.845",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990472,1747183869854,"fUST",-1178.5287683,0.0002,2,"2025-05-14T00:51:09.854",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990473,1747183869863,"fUST",-14508.21227836,0.0002,20,"2025-05-14T00:51:09.863",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990474,1747183869872,"fUST",-358.87051583,0.0002,2,"2025-05-14T00:51:09.872",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990475,1747183869881,"fUST",-30000.0,0.0002,2,"2025-05-14T00:51:09.881",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990476,1747183869890,"fUST",-1182.7534398,0.0002,2,"2025-05-14T00:51:09.890",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990477,1747183869899,"fUST",-1642.99555195,0.0002,2,"2025-05-14T00:51:09.899",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990478,1747183869909,"fUST",-6280.48367324,0.0002,2,"2025-05-14T00:51:09.909",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990479,1747183869918,"fUST",-2000.0,0.0002,2,"2025-05-14T00:51:09.918",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990480,1747183869927,"fUST",-400.0,0.0002,2,"2025-05-14T00:51:09.927",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990481,1747183869936,"fUST",-67175.36209033,0.0002,2,"2025-05-14T00:51:09.936",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990482,1747183869945,"fUST",-160.0,0.0002,4,"2025-05-14T00:51:09.945",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990483,1747183869954,"fUST",-991.76060928,0.0002,2,"2025-05-14T00:51:09.954",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990484,1747183869963,"fUST",-1100.49,0.0002,2,"2025-05-14T00:51:09.963",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990485,1747183869972,"fUST",-500.0,0.0002,2,"2025-05-14T00:51:09.972",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990486,1747183869981,"fUST",-500.0,0.0002,2,"2025-05-14T00:51:09.981",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990487,1747183869990,"fUST",-489986.30053195,0.0002,7,"2025-05-14T00:51:09.990",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990488,1747183870000,"fUST",-2000.0,0.0002,2,"2025-05-14T00:51:10.000",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990489,1747183870009,"fUST",-2845.96129047,0.0002,4,"2025-05-14T00:51:10.009",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990490,1747183870018,"fUST",-500.0,0.0002,17,"2025-05-14T00:51:10.018",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990491,1747183870027,"fUST",-500.0,0.0002,17,"2025-05-14T00:51:10.027",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990492,1747183870036,"fUST",-500.0,0.0002,17,"2025-05-14T00:51:10.036",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990493,1747183870045,"fUST",-500.0,0.0002,17,"2025-05-14T00:51:10.045",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990494,1747183870054,"fUST",-500.0,0.0002,17,"2025-05-14T00:51:10.054",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990495,1747183870063,"fUST",-500.0,0.0002,17,"2025-05-14T00:51:10.063",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990496,1747183870073,"fUST",-567.31,0.0002,17,"2025-05-14T00:51:10.073",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990497,1747183870084,"fUST",-1997.4321522,0.0002,2,"2025-05-14T00:51:10.084",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990498,1747183870094,"fUST",-10000.0,0.0002,2,"2025-05-14T00:51:10.094",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990499,1747183870103,"fUST",-10000.0,0.0002,2,"2025-05-14T00:51:10.103",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990500,1747183870112,"fUST",-10000.0,0.0002,2,"2025-05-14T00:51:10.112",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990501,1747183870121,"fUST",-10000.0,0.0002,2,"2025-05-14T00:51:10.121",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990502,1747183870131,"fUST",-10000.0,0.0002,5,"2025-05-14T00:51:10.131",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990503,1747183870140,"fUST",-10559.54589885,0.0002,2,"2025-05-14T00:51:10.140",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990504,1747183870150,"fUST",-1536.83155061,0.0002,2,"2025-05-14T00:51:10.150",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990505,1747183870160,"fUST",-14258.57584365,0.0002,2,"2025-05-14T00:51:10.160",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990506,1747183870169,"fUST",-151.0,0.0002,2,"2025-05-14T00:51:10.169",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990507,1747183870178,"fUST",-301.224936,0.0002,2,"2025-05-14T00:51:10.178",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990508,1747183870188,"fUST",-173.398846,0.0002,2,"2025-05-14T00:51:10.188",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990509,1747183870198,"fUST",-3546.09440906,0.0002,2,"2025-05-14T00:51:10.198",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990510,1747183870208,"fUST",-182.727176,0.0002,2,"2025-05-14T00:51:10.208",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990511,1747183870218,"fUST",-151.0,0.0002,2,"2025-05-14T00:51:10.218",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990512,1747183870227,"fUST",-599.10946334,0.0002,2,"2025-05-14T00:51:10.227",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990513,1747183870237,"fUST",-595.72930414,0.0002,2,"2025-05-14T00:51:10.237",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990514,1747183870247,"fUST",-300.0,0.0002,2,"2025-05-14T00:51:10.247",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990515,1747183870257,"fUST",-1000.0,0.0002,5,"2025-05-14T00:51:10.257",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990516,1747183870267,"fUST",-1000.0,0.0002,5,"2025-05-14T00:51:10.267",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990517,1747183870276,"fUST",-443.47282748,0.0002,2,"2025-05-14T00:51:10.276",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990518,1747183870287,"fUST",-712.98034095,0.0002,2,"2025-05-14T00:51:10.287",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990519,1747183870297,"fUST",-649.49247431,0.0002,2,"2025-05-14T00:51:10.297",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990520,1747183870306,"fUST",-160.0,0.0002,3,"2025-05-14T00:51:10.306",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990521,1747183870315,"fUST",-160.0,0.0002,7,"2025-05-14T00:51:10.315",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990522,1747183870324,"fUST",-160.0,0.0002,7,"2025-05-14T00:51:10.324",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990523,1747183870333,"fUST",-250.0,0.0002,30,"2025-05-14T00:51:10.333",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990524,1747183870342,"fUST",-997.88380159,0.0002,7,"2025-05-14T00:51:10.342",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990525,1747183870352,"fUST",-151.51515152,0.0002,2,"2025-05-14T00:51:10.352",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990526,1747183870361,"fUST",-300.28222252,0.0002,2,"2025-05-14T00:51:10.361",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990527,1747183870370,"fUST",-199.30438422,0.0002,2,"2025-05-14T00:51:10.370",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990528,1747183870380,"fUST",-810.22079313,0.0002,2,"2025-05-14T00:51:10.380",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990529,1747183870391,"fUST",-364.1366613,0.0002,2,"2025-05-14T00:51:10.391",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990530,1747183870400,"fUST",-755.49300706,0.0002,2,"2025-05-14T00:51:10.400",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990531,1747183870411,"fUST",-160.0,0.0002,7,"2025-05-14T00:51:10.411",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990532,1747183870421,"fUST",-7296.85708748,0.0002,2,"2025-05-14T00:51:10.421",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990533,1747183870431,"fUST",-437.6,0.0002,2,"2025-05-14T00:51:10.431",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990534,1747183870440,"fUST",-212.19047112,0.0002,7,"2025-05-14T00:51:10.440",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990535,1747183870449,"fUST",-12625.42653527,0.0002,7,"2025-05-14T00:51:10.449",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990536,1747183870459,"fUST",-1726.60221199,0.0002,2,"2025-05-14T00:51:10.459",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990537,1747183870468,"fUST",-434.59361345,0.0002,2,"2025-05-14T00:51:10.468",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990538,1747183870477,"fUST",-535.19129223,0.0002,2,"2025-05-14T00:51:10.477",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990539,1747183870487,"fUST",-526.88786086,0.0002,2,"2025-05-14T00:51:10.487",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990540,1747183870496,"fUST",-1106.35163523,0.0002,2,"2025-05-14T00:51:10.496",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990541,1747183870506,"fUST",-1990.28920341,0.0002,2,"2025-05-14T00:51:10.506",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990542,1747183870515,"fUST",-521.27072818,0.0002,2,"2025-05-14T00:51:10.515",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990543,1747183870524,"fUST",-832.5801101,0.0002,2,"2025-05-14T00:51:10.524",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990544,1747183870534,"fUST",-757.57273343,0.0002,2,"2025-05-14T00:51:10.534",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990545,1747183870544,"fUST",-503.49908123,0.0002,2,"2025-05-14T00:51:10.544",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990546,1747183870554,"fUST",-441.50042966,0.0002,2,"2025-05-14T00:51:10.554",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990547,1747183870564,"fUST",-794.34282369,0.0002,2,"2025-05-14T00:51:10.564",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990548,1747183870573,"fUST",-1204.90861559,0.0002,2,"2025-05-14T00:51:10.573",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990549,1747183870583,"fUST",-2079.80970228,0.0002,2,"2025-05-14T00:51:10.583",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990550,1747183870592,"fUST",-876.50600339,0.0002,2,"2025-05-14T00:51:10.592",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990551,1747183870602,"fUST",-583.89554545,0.0002,2,"2025-05-14T00:51:10.602",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990552,1747183870611,"fUST",-475.47799901,0.0002,2,"2025-05-14T00:51:10.611",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990553,1747183870623,"fUST",-4444.83733928,0.0002,2,"2025-05-14T00:51:10.623",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990554,1747183870632,"fUST",-894.21729513,0.0002,2,"2025-05-14T00:51:10.632",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990555,1747183870641,"fUST",-1208.57942205,0.0002,2,"2025-05-14T00:51:10.641",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990556,1747183870651,"fUST",-1035.70521839,0.0002,2,"2025-05-14T00:51:10.651",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990557,1747183870661,"fUST",-1223.99552721,0.0002,2,"2025-05-14T00:51:10.661",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990558,1747183870671,"fUST",-998.46393937,0.0002,2,"2025-05-14T00:51:10.671",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990559,1747183870680,"fUST",-968.28815109,0.0002,2,"2025-05-14T00:51:10.680",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990560,1747183870690,"fUST",-609.81,0.0002,2,"2025-05-14T00:51:10.690",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990561,1747183870700,"fUST",-693.6176538,0.0002,2,"2025-05-14T00:51:10.700",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990562,1747183870710,"fUST",-4000.0,0.0002,4,"2025-05-14T00:51:10.710",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990563,1747183870720,"fUST",-2084.45419476,0.0002,2,"2025-05-14T00:51:10.720",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990564,1747183870729,"fUST",-157.78,0.0002,2,"2025-05-14T00:51:10.729",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990565,1747183870740,"fUST",-157.78,0.0002,2,"2025-05-14T00:51:10.740",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990566,1747183870750,"fUST",-582.32328605,0.0002,2,"2025-05-14T00:51:10.750",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990567,1747183870760,"fUST",-693.07837316,0.0002,2,"2025-05-14T00:51:10.760",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990568,1747183870769,"fUST",-951.4145893,0.0002,2,"2025-05-14T00:51:10.769",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990569,1747183870779,"fUST",-678.20371019,0.0002,2,"2025-05-14T00:51:10.779",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990570,1747183870789,"fUST",-430.04,0.0002,2,"2025-05-14T00:51:10.789",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990571,1747183870798,"fUST",-2000.0,0.000201,2,"2025-05-14T00:51:10.798",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990572,1747183870807,"fUST",-2000.0,0.000201,2,"2025-05-14T00:51:10.807",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990573,1747183870817,"fUST",-8811.82067466,0.00020176,2,"2025-05-14T00:51:10.817",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990574,1747183870827,"fUST",-705.513879,0.00020187,2,"2025-05-14T00:51:10.827",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990575,1747183870837,"fUST",-478.22945786,0.00020273,2,"2025-05-14T00:51:10.837",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990576,1747183870846,"fUST",-1100.49,0.00020273,2,"2025-05-14T00:51:10.846",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990577,1747183870856,"fUST",-1000.0,0.00020296,2,"2025-05-14T00:51:10.856",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990578,1747183870865,"fUST",-500.0,0.00020296,2,"2025-05-14T00:51:10.865",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990579,1747183870874,"fUST",-1000.0,0.00020296,2,"2025-05-14T00:51:10.874",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990580,1747183870883,"fUST",-313.23772054,0.00020296,2,"2025-05-14T00:51:10.883",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990581,1747183870892,"fUST",-1000.0,0.00020296,2,"2025-05-14T00:51:10.892",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990582,1747183870903,"fUST",-500.0,0.00020296,2,"2025-05-14T00:51:10.903",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990583,1747183870912,"fUST",-2000.0,0.000204,2,"2025-05-14T00:51:10.912",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990584,1747183870921,"fUST",-1100.49,0.00020547,2,"2025-05-14T00:51:10.921",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990585,1747183870931,"fUST",-151.0,0.00020548,2,"2025-05-14T00:51:10.931",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990586,1747183870941,"fUST",-151.0,0.00020548,2,"2025-05-14T00:51:10.941",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990587,1747183870950,"fUST",-151.0,0.00020548,2,"2025-05-14T00:51:10.950",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990588,1747183870960,"fUST",-188.920426,0.00020548,2,"2025-05-14T00:51:10.960",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990589,1747183870970,"fUST",-24847.91211469,0.0002061,2,"2025-05-14T00:51:10.970",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990590,1747183870980,"fUST",-8811.82067466,0.00020659,3,"2025-05-14T00:51:10.980",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990591,1747183870989,"fUST",-1000.0,0.00020696,2,"2025-05-14T00:51:10.989",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990592,1747183870999,"fUST",-1000.0,0.00020696,2,"2025-05-14T00:51:10.999",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990593,1747183871009,"fUST",-1875.35,0.0002071,20,"2025-05-14T00:51:11.009",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990594,1747183871018,"fUST",-467.5,0.000208,2,"2025-05-14T00:51:11.018",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990595,1747183871028,"fUST",-1100.49,0.00020821,2,"2025-05-14T00:51:11.028",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990596,1747183871038,"fUST",-600.0,0.00020822,2,"2025-05-14T00:51:11.038",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990597,1747183871047,"fUST",-3135.23296723,0.00020958,2,"2025-05-14T00:51:11.047",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990598,1747183871058,"fUST",-302.0,0.00021,2,"2025-05-14T00:51:11.058",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990599,1747183871067,"fUST",-10000.0,0.00021,5,"2025-05-14T00:51:11.067",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990600,1747183871077,"fUST",-267.28871204,0.00021,2,"2025-05-14T00:51:11.077",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990601,1747183871087,"fUST",-150276.41218348,0.00021,7,"2025-05-14T00:51:11.087",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990602,1747183871096,"fUST",-1000.0,0.00021,21,"2025-05-14T00:51:11.096",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990603,1747183871106,"fUST",-297.08,0.00021,5,"2025-05-14T00:51:11.106",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990604,1747183871116,"fUST",-3000.0,0.00021,2,"2025-05-14T00:51:11.116",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990605,1747183871126,"fUST",-4000.0,0.00021,4,"2025-05-14T00:51:11.126",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990606,1747183871135,"fUST",-3000.0,0.0002101,2,"2025-05-14T00:51:11.135",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990607,1747183871144,"fUST",-3000.0,0.0002102,2,"2025-05-14T00:51:11.144",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990608,1747183871155,"fUST",-3000.0,0.0002103,2,"2025-05-14T00:51:11.155",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990609,1747183871165,"fUST",-3000.0,0.0002104,2,"2025-05-14T00:51:11.165",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990610,1747183871176,"fUST",-3000.0,0.0002105,2,"2025-05-14T00:51:11.176",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990611,1747183871185,"fUST",-3000.0,0.0002106,2,"2025-05-14T00:51:11.185",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990612,1747183871196,"fUST",-3000.0,0.0002107,2,"2025-05-14T00:51:11.196",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990613,1747183871207,"fUST",-3000.0,0.0002108,2,"2025-05-14T00:51:11.207",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990614,1747183871217,"fUST",-3000.0,0.0002109,2,"2025-05-14T00:51:11.217",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990615,1747183871227,"fUST",-1100.49,0.00021095,2,"2025-05-14T00:51:11.227",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990616,1747183871237,"fUST",-2000.0,0.000211,2,"2025-05-14T00:51:11.237",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990617,1747183871247,"fUST",-2000.0,0.000211,2,"2025-05-14T00:51:11.247",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990618,1747183871256,"fUST",-3000.0,0.000211,2,"2025-05-14T00:51:11.256",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990619,1747183871266,"fUST",-3000.0,0.0002111,2,"2025-05-14T00:51:11.266",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990620,1747183871275,"fUST",-3000.0,0.0002112,2,"2025-05-14T00:51:11.275",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990621,1747183871285,"fUST",-3000.0,0.0002113,2,"2025-05-14T00:51:11.285",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990622,1747183871295,"fUST",-3000.0,0.0002114,2,"2025-05-14T00:51:11.295",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990623,1747183871305,"fUST",-8811.82067466,0.00021141,4,"2025-05-14T00:51:11.305",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990624,1747183871315,"fUST",-3000.0,0.0002115,2,"2025-05-14T00:51:11.315",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990625,1747183871324,"fUST",-3000.0,0.0002116,2,"2025-05-14T00:51:11.324",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990626,1747183871334,"fUST",-3000.0,0.0002117,2,"2025-05-14T00:51:11.334",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990627,1747183871344,"fUST",-3000.0,0.0002118,2,"2025-05-14T00:51:11.344",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990628,1747183871354,"fUST",-3000.0,0.0002119,2,"2025-05-14T00:51:11.354",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990629,1747183871363,"fUST",-3000.0,0.000212,2,"2025-05-14T00:51:11.363",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990630,1747183871374,"fUST",-3000.0,0.0002121,2,"2025-05-14T00:51:11.374",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990631,1747183871384,"fUST",-315.07330772,0.0002121,2,"2025-05-14T00:51:11.384",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990632,1747183871393,"fUST",-3000.0,0.0002122,2,"2025-05-14T00:51:11.393",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990633,1747183871404,"fUST",-3000.0,0.0002123,2,"2025-05-14T00:51:11.404",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990634,1747183871414,"fUST",-3000.0,0.0002124,2,"2025-05-14T00:51:11.414",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990635,1747183871424,"fUST",-3000.0,0.0002125,2,"2025-05-14T00:51:11.424",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990636,1747183871433,"fUST",-151.0,0.0002125,2,"2025-05-14T00:51:11.433",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990637,1747183871443,"fUST",-567.33193074,0.00021252,2,"2025-05-14T00:51:11.443",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990638,1747183871452,"fUST",-1000.0,0.00021252,2,"2025-05-14T00:51:11.452",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990639,1747183871461,"fUST",-1000.0,0.00021252,2,"2025-05-14T00:51:11.461",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990640,1747183871471,"fUST",-1000.0,0.00021252,2,"2025-05-14T00:51:11.471",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990641,1747183871481,"fUST",-1000.0,0.00021252,2,"2025-05-14T00:51:11.481",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990642,1747183871491,"fUST",-1000.0,0.00021252,2,"2025-05-14T00:51:11.491",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990643,1747183871501,"fUST",-1000.0,0.00021252,2,"2025-05-14T00:51:11.501",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990644,1747183871512,"fUST",-1000.0,0.00021252,2,"2025-05-14T00:51:11.512",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990645,1747183871522,"fUST",-3000.0,0.0002126,2,"2025-05-14T00:51:11.522",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990646,1747183871532,"fUST",-3000.0,0.0002127,2,"2025-05-14T00:51:11.532",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990647,1747183871542,"fUST",-3000.0,0.0002128,2,"2025-05-14T00:51:11.542",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990648,1747183871552,"fUST",-3000.0,0.0002129,2,"2025-05-14T00:51:11.552",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990649,1747183871562,"fUST",-173.87,0.00021294,2,"2025-05-14T00:51:11.562",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990650,1747183871571,"fUST",-3000.0,0.000213,2,"2025-05-14T00:51:11.571",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990651,1747183871581,"fUST",-3000.0,0.0002131,2,"2025-05-14T00:51:11.581",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990652,1747183871591,"fUST",-3000.0,0.0002132,2,"2025-05-14T00:51:11.591",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990653,1747183871600,"fUST",-3000.0,0.0002133,2,"2025-05-14T00:51:11.600",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990654,1747183871610,"fUST",-3000.0,0.0002134,2,"2025-05-14T00:51:11.610",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990655,1747183871620,"fUST",-1253.06364906,0.0002135,15,"2025-05-14T00:51:11.620",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990656,1747183871630,"fUST",-3000.0,0.0002135,2,"2025-05-14T00:51:11.630",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990657,1747183871640,"fUST",-3000.0,0.0002136,2,"2025-05-14T00:51:11.640",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990658,1747183871650,"fUST",-1100.49,0.00021369,2,"2025-05-14T00:51:11.650",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990659,1747183871661,"fUST",-3000.0,0.0002137,2,"2025-05-14T00:51:11.661",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990660,1747183871671,"fUST",-151.0,0.0002137,2,"2025-05-14T00:51:11.671",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990661,1747183871681,"fUST",-200.0,0.00021371,2,"2025-05-14T00:51:11.681",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990662,1747183871691,"fUST",-3000.0,0.0002138,2,"2025-05-14T00:51:11.691",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990663,1747183871701,"fUST",-3000.0,0.0002139,2,"2025-05-14T00:51:11.701",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990664,1747183871710,"fUST",-3000.0,0.000214,2,"2025-05-14T00:51:11.710",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990665,1747183871720,"fUST",-467.5,0.000214,2,"2025-05-14T00:51:11.720",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990666,1747183871730,"fUST",-3000.0,0.0002141,2,"2025-05-14T00:51:11.730",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990667,1747183871740,"fUST",-3000.0,0.0002142,2,"2025-05-14T00:51:11.740",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990668,1747183871752,"fUST",-3000.0,0.0002143,2,"2025-05-14T00:51:11.752",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990669,1747183871762,"fUST",-3817.224423,0.0002144,2,"2025-05-14T00:51:11.762",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990670,1747183871772,"fUST",-2258.0,0.00021463,2,"2025-05-14T00:51:11.772",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990671,1747183871781,"fUST",-8811.82067466,0.00021624,5,"2025-05-14T00:51:11.781",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990672,1747183871793,"fUST",-1100.49,0.00021643,2,"2025-05-14T00:51:11.793",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990673,1747183871802,"fUST",-200.0,0.0002186,3,"2025-05-14T00:51:11.802",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990674,1747183871813,"fUST",-1100.49,0.00021917,2,"2025-05-14T00:51:11.813",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990675,1747183871824,"fUST",-400.0,0.00021917,2,"2025-05-14T00:51:11.824",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990676,1747183871834,"fUST",-400.0,0.00021917,2,"2025-05-14T00:51:11.834",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990677,1747183871844,"fUST",-400.0,0.00021917,2,"2025-05-14T00:51:11.844",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990678,1747183871854,"fUST",-400.0,0.00021917,2,"2025-05-14T00:51:11.854",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990679,1747183871864,"fUST",-400.0,0.00021917,2,"2025-05-14T00:51:11.864",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990680,1747183871873,"fUST",-400.0,0.00021917,2,"2025-05-14T00:51:11.873",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990681,1747183871883,"fUST",-400.0,0.00021917,2,"2025-05-14T00:51:11.883",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990682,1747183871893,"fUST",-400.0,0.00021917,2,"2025-05-14T00:51:11.893",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990683,1747183871903,"fUST",-400.0,0.00021917,2,"2025-05-14T00:51:11.903",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990684,1747183871913,"fUST",-400.0,0.00021917,2,"2025-05-14T00:51:11.913",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990685,1747183871922,"fUST",-400.0,0.00021917,2,"2025-05-14T00:51:11.922",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990686,1747183871932,"fUST",-400.0,0.00021917,2,"2025-05-14T00:51:11.932",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990687,1747183871941,"fUST",-400.0,0.00021917,2,"2025-05-14T00:51:11.941",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990688,1747183871952,"fUST",-400.0,0.00021917,2,"2025-05-14T00:51:11.952",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990689,1747183871963,"fUST",-400.0,0.00021917,2,"2025-05-14T00:51:11.963",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990690,1747183871972,"fUST",-400.0,0.00021917,2,"2025-05-14T00:51:11.972",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990691,1747183871982,"fUST",-400.0,0.00021917,2,"2025-05-14T00:51:11.982",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990692,1747183871991,"fUST",-400.0,0.00021917,2,"2025-05-14T00:51:11.991",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990693,1747183872002,"fUST",-400.0,0.00021917,2,"2025-05-14T00:51:12.002",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990694,1747183872012,"fUST",-400.0,0.00021917,2,"2025-05-14T00:51:12.012",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990695,1747183872023,"fUST",-408.50711348,0.00021917,2,"2025-05-14T00:51:12.023",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990696,1747183872034,"fUST",-500.0,0.00021917,2,"2025-05-14T00:51:12.034",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990697,1747183872044,"fUST",-500.0,0.00021917,2,"2025-05-14T00:51:12.044",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990698,1747183872054,"fUST",-500.0,0.00021917,2,"2025-05-14T00:51:12.054",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990699,1747183872063,"fUST",-500.0,0.00021917,2,"2025-05-14T00:51:12.063",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990700,1747183872073,"fUST",-500.0,0.00021917,2,"2025-05-14T00:51:12.073",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990701,1747183872083,"fUST",-500.0,0.00021917,2,"2025-05-14T00:51:12.083",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990702,1747183872093,"fUST",-500.0,0.00021917,2,"2025-05-14T00:51:12.093",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990703,1747183872103,"fUST",-444.09825236,0.00021917,2,"2025-05-14T00:51:12.103",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990704,1747183872114,"fUST",-636.37,0.00021917,2,"2025-05-14T00:51:12.114",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990705,1747183872123,"fUST",-636.37,0.00021917,2,"2025-05-14T00:51:12.123",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990706,1747183872133,"fUST",-636.37,0.00021917,2,"2025-05-14T00:51:12.133",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990707,1747183872142,"fUST",-636.37,0.00021917,2,"2025-05-14T00:51:12.142",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990708,1747183872152,"fUST",-636.37,0.00021917,2,"2025-05-14T00:51:12.152",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990709,1747183872161,"fUST",-636.37,0.00021917,2,"2025-05-14T00:51:12.161",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990710,1747183872170,"fUST",-636.37,0.00021917,2,"2025-05-14T00:51:12.170",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990711,1747183872181,"fUST",-636.37,0.00021917,2,"2025-05-14T00:51:12.181",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990712,1747183872190,"fUST",-636.37,0.00021917,2,"2025-05-14T00:51:12.190",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990713,1747183872200,"fUST",-636.37,0.00021917,2,"2025-05-14T00:51:12.200",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990714,1747183872209,"fUST",-636.37,0.00021917,2,"2025-05-14T00:51:12.209",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990715,1747183872407,"fUST",-636.37,0.00021917,2,"2025-05-14T00:51:12.407",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990716,1747183872417,"fUST",-636.37,0.00021917,2,"2025-05-14T00:51:12.417",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990717,1747183872428,"fUST",-636.37,0.00021917,2,"2025-05-14T00:51:12.428",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990718,1747183872437,"fUST",-636.37,0.00021917,2,"2025-05-14T00:51:12.437",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990719,1747183872447,"fUST",-636.37,0.00021917,2,"2025-05-14T00:51:12.447",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990720,1747183872457,"fUST",-636.37,0.00021917,2,"2025-05-14T00:51:12.457",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990721,1747183872467,"fUST",-636.37,0.00021917,2,"2025-05-14T00:51:12.467",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990722,1747183872477,"fUST",-636.37,0.00021917,2,"2025-05-14T00:51:12.477",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990723,1747183872487,"fUST",-636.37,0.00021917,2,"2025-05-14T00:51:12.487",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990724,1747183872497,"fUST",-636.37,0.00021917,2,"2025-05-14T00:51:12.497",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990725,1747183872508,"fUST",-636.37,0.00021917,2,"2025-05-14T00:51:12.508",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990726,1747183872519,"fUST",-636.37,0.00021917,2,"2025-05-14T00:51:12.519",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990727,1747183872528,"fUST",-636.53953619,0.00021917,2,"2025-05-14T00:51:12.528",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990728,1747183872538,"fUST",-171.19,0.00021917,2,"2025-05-14T00:51:12.538",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990729,1747183872549,"fUST",-171.19,0.00021917,2,"2025-05-14T00:51:12.549",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990730,1747183872558,"fUST",-171.19,0.00021917,2,"2025-05-14T00:51:12.558",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990731,1747183872568,"fUST",-171.19,0.00021917,2,"2025-05-14T00:51:12.568",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990732,1747183872578,"fUST",-171.19,0.00021917,2,"2025-05-14T00:51:12.578",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990733,1747183872588,"fUST",-171.19,0.00021917,2,"2025-05-14T00:51:12.588",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990734,1747183872597,"fUST",-171.19,0.00021917,2,"2025-05-14T00:51:12.597",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990735,1747183872607,"fUST",-171.19,0.00021917,2,"2025-05-14T00:51:12.607",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990736,1747183872617,"fUST",-171.19,0.00021917,2,"2025-05-14T00:51:12.617",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990737,1747183872627,"fUST",-171.19,0.00021917,2,"2025-05-14T00:51:12.627",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990738,1747183872638,"fUST",-171.19,0.00021917,2,"2025-05-14T00:51:12.638",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990739,1747183872647,"fUST",-171.19,0.00021917,2,"2025-05-14T00:51:12.647",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990740,1747183872657,"fUST",-171.19,0.00021917,2,"2025-05-14T00:51:12.657",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990741,1747183872667,"fUST",-171.19,0.00021917,2,"2025-05-14T00:51:12.667",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990742,1747183872678,"fUST",-171.19,0.00021917,2,"2025-05-14T00:51:12.678",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990743,1747183872688,"fUST",-171.19,0.00021917,2,"2025-05-14T00:51:12.688",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990744,1747183872698,"fUST",-171.19,0.00021917,2,"2025-05-14T00:51:12.698",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990745,1747183872708,"fUST",-171.19,0.00021917,2,"2025-05-14T00:51:12.708",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990746,1747183872718,"fUST",-171.19,0.00021917,2,"2025-05-14T00:51:12.718",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990747,1747183872727,"fUST",-171.19,0.00021917,2,"2025-05-14T00:51:12.727",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990748,1747183872738,"fUST",-171.19,0.00021917,2,"2025-05-14T00:51:12.738",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990749,1747183872750,"fUST",-171.19,0.00021917,2,"2025-05-14T00:51:12.750",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990750,1747183872760,"fUST",-171.19,0.00021917,2,"2025-05-14T00:51:12.760",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990751,1747183872769,"fUST",-171.42115881,0.00021917,2,"2025-05-14T00:51:12.769",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990752,1747183872779,"fUST",-5000.0,0.00021917,2,"2025-05-14T00:51:12.779",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990753,1747183872790,"fUST",-5000.0,0.00021917,2,"2025-05-14T00:51:12.790",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990754,1747183872799,"fUST",-5000.0,0.00021917,2,"2025-05-14T00:51:12.799",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990755,1747183872809,"fUST",-5000.0,0.00021917,2,"2025-05-14T00:51:12.809",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990756,1747183872819,"fUST",-5000.0,0.00021917,2,"2025-05-14T00:51:12.819",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990757,1747183872831,"fUST",-5000.0,0.00021917,2,"2025-05-14T00:51:12.831",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990758,1747183872840,"fUST",-5000.0,0.00021917,2,"2025-05-14T00:51:12.840",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990759,1747183872852,"fUST",-5000.0,0.00021917,2,"2025-05-14T00:51:12.852",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990760,1747183872862,"fUST",-5000.0,0.00021917,2,"2025-05-14T00:51:12.862",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990761,1747183872872,"fUST",-5000.0,0.00021917,2,"2025-05-14T00:51:12.872",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990762,1747183872882,"fUST",-5000.0,0.00021917,2,"2025-05-14T00:51:12.882",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990763,1747183872892,"fUST",-5000.0,0.00021917,2,"2025-05-14T00:51:12.892",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990764,1747183872902,"fUST",-5000.0,0.00021917,2,"2025-05-14T00:51:12.902",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990765,1747183872912,"fUST",-5000.0,0.00021917,2,"2025-05-14T00:51:12.912",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990766,1747183872922,"fUST",-1641.98776487,0.00021917,2,"2025-05-14T00:51:12.922",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990767,1747183872932,"fUST",-269.741764,0.00021918,2,"2025-05-14T00:51:12.932",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990768,1747183872942,"fUST",-269.741764,0.00021918,2,"2025-05-14T00:51:12.942",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990769,1747183872953,"fUST",-269.741764,0.00021918,2,"2025-05-14T00:51:12.953",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990770,1747183872963,"fUST",-269.741764,0.00021918,2,"2025-05-14T00:51:12.963",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990771,1747183872972,"fUST",-269.741764,0.00021918,2,"2025-05-14T00:51:12.972",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990772,1747183872982,"fUST",-269.741764,0.00021918,2,"2025-05-14T00:51:12.982",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990773,1747183872991,"fUST",-269.741764,0.00021918,2,"2025-05-14T00:51:12.991",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990774,1747183873000,"fUST",-269.741764,0.00021918,2,"2025-05-14T00:51:13.000",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990775,1747183873011,"fUST",-269.741764,0.00021918,2,"2025-05-14T00:51:13.011",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990776,1747183873020,"fUST",-269.741764,0.00021918,2,"2025-05-14T00:51:13.020",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990777,1747183873030,"fUST",-269.741764,0.00021918,2,"2025-05-14T00:51:13.030",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990778,1747183873040,"fUST",-269.741764,0.00021918,2,"2025-05-14T00:51:13.040",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990779,1747183873051,"fUST",-151.0,0.00021918,2,"2025-05-14T00:51:13.051",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990780,1747183873060,"fUST",-151.0,0.00021918,2,"2025-05-14T00:51:13.060",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990781,1747183873071,"fUST",-235.660172,0.00021918,2,"2025-05-14T00:51:13.071",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990782,1747183873082,"fUST",-258.26748564,0.00021918,3,"2025-05-14T00:51:13.082",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990783,1747183873092,"fUST",-700.0,0.00021918,2,"2025-05-14T00:51:13.092",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990784,1747183873102,"fUST",-500.0,0.00022,2,"2025-05-14T00:51:13.102",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990785,1747183873111,"fUST",-500.0,0.00022,20,"2025-05-14T00:51:13.111",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990786,1747183873121,"fUST",-220.45316,0.00022,2,"2025-05-14T00:51:13.121",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990787,1747183873130,"fUST",-2066.0,0.00022,7,"2025-05-14T00:51:13.130",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990788,1747183873139,"fUST",-349.42230905,0.00022,2,"2025-05-14T00:51:13.139",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990789,1747183873152,"fUST",-164.76163464,0.00022,10,"2025-05-14T00:51:13.152",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990790,1747183873161,"fUST",-1150.0,0.00022,2,"2025-05-14T00:51:13.161",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990791,1747183873172,"fUST",-500.0,0.00022,2,"2025-05-14T00:51:13.172",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990792,1747183873182,"fUST",-551.5604871,0.00022,2,"2025-05-14T00:51:13.182",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990793,1747183873193,"fUST",-12303.79,0.00022,7,"2025-05-14T00:51:13.193",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990794,1747183873203,"fUST",-3233.95223221,0.00022,5,"2025-05-14T00:51:13.203",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990795,1747183873213,"fUST",-2300.0,0.00022,2,"2025-05-14T00:51:13.213",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990796,1747183873222,"fUST",-2300.0,0.00022,2,"2025-05-14T00:51:13.222",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990797,1747183873233,"fUST",-1500.0,0.00022,2,"2025-05-14T00:51:13.233",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990798,1747183873242,"fUST",-2300.0,0.00022,2,"2025-05-14T00:51:13.242",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990799,1747183873251,"fUST",-1500.0,0.00022,2,"2025-05-14T00:51:13.251",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990800,1747183873261,"fUST",-2300.0,0.00022,2,"2025-05-14T00:51:13.261",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990801,1747183873271,"fUST",-1500.0,0.00022,2,"2025-05-14T00:51:13.271",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990802,1747183873281,"fUST",-2300.0,0.00022,2,"2025-05-14T00:51:13.281",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990803,1747183873290,"fUST",-700.0,0.00022,2,"2025-05-14T00:51:13.290",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990804,1747183873299,"fUST",-1500.0,0.00022,2,"2025-05-14T00:51:13.299",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990805,1747183873311,"fUST",-2300.0,0.00022,2,"2025-05-14T00:51:13.311",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990806,1747183873322,"fUST",-700.0,0.00022,2,"2025-05-14T00:51:13.322",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990807,1747183873331,"fUST",-1500.0,0.00022,2,"2025-05-14T00:51:13.331",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990808,1747183873341,"fUST",-2300.0,0.00022,2,"2025-05-14T00:51:13.341",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990809,1747183873350,"fUST",-700.0,0.00022,2,"2025-05-14T00:51:13.350",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990810,1747183873359,"fUST",-1500.0,0.00022,2,"2025-05-14T00:51:13.359",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990811,1747183873369,"fUST",-2300.0,0.00022,2,"2025-05-14T00:51:13.369",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990812,1747183873378,"fUST",-700.0,0.00022,2,"2025-05-14T00:51:13.378",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990813,1747183873388,"fUST",-1500.0,0.00022,2,"2025-05-14T00:51:13.388",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990814,1747183873398,"fUST",-2300.0,0.00022,2,"2025-05-14T00:51:13.398",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990815,1747183873409,"fUST",-700.0,0.00022,2,"2025-05-14T00:51:13.409",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990816,1747183873419,"fUST",-1500.0,0.00022,2,"2025-05-14T00:51:13.419",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990817,1747183873429,"fUST",-2300.0,0.00022,2,"2025-05-14T00:51:13.429",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990818,1747183873438,"fUST",-500.37042734,0.00022,2,"2025-05-14T00:51:13.438",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990819,1747183873448,"fUST",-500.0,0.00022,2,"2025-05-14T00:51:13.448",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990820,1747183873457,"fUST",-700.0,0.00022,2,"2025-05-14T00:51:13.457",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990821,1747183873466,"fUST",-1500.0,0.00022,2,"2025-05-14T00:51:13.466",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990822,1747183873476,"fUST",-2300.0,0.00022,2,"2025-05-14T00:51:13.476",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990823,1747183873485,"fUST",-600.53961371,0.00022,2,"2025-05-14T00:51:13.485",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990824,1747183873495,"fUST",-1500.0,0.00022,2,"2025-05-14T00:51:13.495",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990825,1747183873504,"fUST",-700.0,0.00022,2,"2025-05-14T00:51:13.504",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990826,1747183873514,"fUST",-2300.0,0.00022,2,"2025-05-14T00:51:13.514",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990827,1747183873523,"fUST",-700.0,0.00022,2,"2025-05-14T00:51:13.523",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990828,1747183873533,"fUST",-1500.0,0.00022,2,"2025-05-14T00:51:13.533",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990829,1747183873542,"fUST",-2300.0,0.00022,2,"2025-05-14T00:51:13.542",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990830,1747183873551,"fUST",-700.0,0.00022,2,"2025-05-14T00:51:13.551",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990831,1747183873561,"fUST",-4084.32287194,0.00022,2,"2025-05-14T00:51:13.561",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990832,1747183873571,"fUST",-1500.0,0.00022,2,"2025-05-14T00:51:13.571",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990833,1747183873580,"fUST",-700.0,0.00022,2,"2025-05-14T00:51:13.580",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990834,1747183873589,"fUST",-700.0,0.00022,2,"2025-05-14T00:51:13.589",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990835,1747183873599,"fUST",-1500.0,0.00022,2,"2025-05-14T00:51:13.599",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990836,1747183873609,"fUST",-700.0,0.00022,2,"2025-05-14T00:51:13.609",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990837,1747183873619,"fUST",-2355.6310906,0.00022,2,"2025-05-14T00:51:13.619",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990838,1747183873628,"fUST",-700.0,0.00022,2,"2025-05-14T00:51:13.628",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990839,1747183873638,"fUST",-725.42334628,0.00022,2,"2025-05-14T00:51:13.638",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990840,1747183873648,"fUST",-500.0,0.00022,2,"2025-05-14T00:51:13.648",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990841,1747183873659,"fUST",-500.0,0.00022,2,"2025-05-14T00:51:13.659",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990842,1747183873668,"fUST",-500.0,0.00022,2,"2025-05-14T00:51:13.668",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990843,1747183873677,"fUST",-943.74774751,0.00022,2,"2025-05-14T00:51:13.677",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990844,1747183873687,"fUST",-500.0,0.00022,2,"2025-05-14T00:51:13.687",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990845,1747183873697,"fUST",-500.0,0.00022,2,"2025-05-14T00:51:13.697",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990846,1747183873706,"fUST",-500.0,0.00022,2,"2025-05-14T00:51:13.706",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990847,1747183873715,"fUST",-531.68723485,0.00022,2,"2025-05-14T00:51:13.715",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990848,1747183873725,"fUST",-4000.0,0.00022,4,"2025-05-14T00:51:13.725",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990849,1747183873734,"fUST",-2000.0,0.000221,2,"2025-05-14T00:51:13.734",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990850,1747183873747,"fUST",-2000.0,0.000221,2,"2025-05-14T00:51:13.747",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990851,1747183873757,"fUST",-8811.82067466,0.00022107,6,"2025-05-14T00:51:13.757",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990852,1747183873767,"fUST",-1100.49,0.00022191,2,"2025-05-14T00:51:13.767",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990853,1747183873777,"fUST",-3135.23296723,0.00022271,2,"2025-05-14T00:51:13.777",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990854,1747183873787,"fUST",-20000.0,0.000223,2,"2025-05-14T00:51:13.787",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990855,1747183873798,"fUST",-1100.49,0.00022465,2,"2025-05-14T00:51:13.798",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990856,1747183873808,"fUST",-900.0,0.00022466,2,"2025-05-14T00:51:13.808",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990857,1747183873821,"fUST",-40177.0,0.000225,7,"2025-05-14T00:51:13.821",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990858,1747183873831,"fUST",-2010.87,0.000225,7,"2025-05-14T00:51:13.831",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990859,1747183873841,"fUST",-153.0,0.00022513,2,"2025-05-14T00:51:13.841",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990860,1747183873851,"fUST",-8811.82067466,0.0002259,7,"2025-05-14T00:51:13.851",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990861,1747183873861,"fUST",-1813.261644,0.00022603,2,"2025-05-14T00:51:13.861",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990862,1747183873870,"fUST",-160.91306945,0.00022643,2,"2025-05-14T00:51:13.870",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990863,1747183873880,"fUST",-167.417,0.00022643,2,"2025-05-14T00:51:13.880",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990864,1747183873890,"fUST",-1000.54776023,0.00022654,2,"2025-05-14T00:51:13.890",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990865,1747183873900,"fUST",-500.3014512,0.00022654,2,"2025-05-14T00:51:13.900",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990866,1747183873911,"fUST",-1000.0,0.00022654,2,"2025-05-14T00:51:13.911",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990867,1747183873920,"fUST",-640.19690234,0.00022654,2,"2025-05-14T00:51:13.920",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990868,1747183873930,"fUST",-1000.0,0.00022654,2,"2025-05-14T00:51:13.930",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990869,1747183873940,"fUST",-1000.0,0.00022654,2,"2025-05-14T00:51:13.940",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990870,1747183873949,"fUST",-1000.0,0.00022654,2,"2025-05-14T00:51:13.949",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990871,1747183873959,"fUST",-1000.0,0.00022654,2,"2025-05-14T00:51:13.959",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990872,1747183873969,"fUST",-1000.0,0.00022654,2,"2025-05-14T00:51:13.969",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990873,1747183873978,"fUST",-1000.0,0.00022654,2,"2025-05-14T00:51:13.978",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990874,1747183873987,"fUST",-1000.0,0.00022654,2,"2025-05-14T00:51:13.987",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990875,1747183873997,"fUST",-324.33719943,0.00022654,2,"2025-05-14T00:51:13.997",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990876,1747183874007,"fUST",-1000.0,0.00022654,2,"2025-05-14T00:51:14.007",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990877,1747183874016,"fUST",-1000.0,0.00022654,2,"2025-05-14T00:51:14.016",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990878,1747183874025,"fUST",-1000.0,0.00022654,2,"2025-05-14T00:51:14.025",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990879,1747183874035,"fUST",-1000.0,0.00022654,2,"2025-05-14T00:51:14.035",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990880,1747183874044,"fUST",-1000.0,0.00022654,2,"2025-05-14T00:51:14.044",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990881,1747183874053,"fUST",-914.56268121,0.00022654,2,"2025-05-14T00:51:14.053",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990882,1747183874062,"fUST",-342.56881984,0.00022654,2,"2025-05-14T00:51:14.062",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990883,1747183874072,"fUST",-151.12379938,0.00022654,2,"2025-05-14T00:51:14.072",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990884,1747183874082,"fUST",-299.99693107,0.00022654,2,"2025-05-14T00:51:14.082",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990885,1747183874092,"fUST",-1000.0,0.00022654,2,"2025-05-14T00:51:14.092",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990886,1747183874102,"fUST",-611.15471458,0.00022654,2,"2025-05-14T00:51:14.102",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990887,1747183874111,"fUST",-1000.0,0.00022654,2,"2025-05-14T00:51:14.111",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990888,1747183874121,"fUST",-1100.49,0.00022739,2,"2025-05-14T00:51:14.121",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990889,1747183874130,"fUST",-300.0,0.000228,2,"2025-05-14T00:51:14.130",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990890,1747183874139,"fUST",-12303.79,0.000229,7,"2025-05-14T00:51:14.139",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990891,1747183874149,"fUST",-1000.0,0.00022905,2,"2025-05-14T00:51:14.149",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990892,1747183874160,"fUST",-1034.34648691,0.00022905,2,"2025-05-14T00:51:14.160",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990893,1747183874169,"fUST",-1000.0,0.0002292,2,"2025-05-14T00:51:14.169",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990894,1747183874178,"fUST",-1000.0,0.00022936,2,"2025-05-14T00:51:14.178",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990895,1747183874188,"fUST",-247.49189386,0.00023,2,"2025-05-14T00:51:14.188",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990896,1747183874197,"fUST",-1000.0,0.00023,23,"2025-05-14T00:51:14.197",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990897,1747183874208,"fUST",-60000.0,0.00023,2,"2025-05-14T00:51:14.208",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990898,1747183874217,"fUST",-2300.0,0.00023,30,"2025-05-14T00:51:14.217",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990899,1747183874227,"fUST",-1500.0,0.00023,30,"2025-05-14T00:51:14.227",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990900,1747183874237,"fUST",-2300.0,0.00023,30,"2025-05-14T00:51:14.237",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990901,1747183874247,"fUST",-1500.0,0.00023,30,"2025-05-14T00:51:14.247",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990902,1747183874256,"fUST",-2300.0,0.00023,30,"2025-05-14T00:51:14.256",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990903,1747183874266,"fUST",-1500.0,0.00023,30,"2025-05-14T00:51:14.266",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990904,1747183874275,"fUST",-2300.0,0.00023,30,"2025-05-14T00:51:14.275",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990905,1747183874285,"fUST",-1500.0,0.00023,30,"2025-05-14T00:51:14.285",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990906,1747183874294,"fUST",-700.0,0.00023,30,"2025-05-14T00:51:14.294",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990907,1747183874304,"fUST",-2300.0,0.00023,30,"2025-05-14T00:51:14.304",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990908,1747183874314,"fUST",-510.01040112,0.00023,30,"2025-05-14T00:51:14.314",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990909,1747183874323,"fUST",-700.0,0.00023,30,"2025-05-14T00:51:14.323",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990910,1747183874333,"fUST",-1500.0,0.00023,30,"2025-05-14T00:51:14.333",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990911,1747183874343,"fUST",-2300.0,0.00023,30,"2025-05-14T00:51:14.343",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990912,1747183874353,"fUST",-700.0,0.00023,30,"2025-05-14T00:51:14.353",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990913,1747183874363,"fUST",-2300.0,0.00023,30,"2025-05-14T00:51:14.363",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990914,1747183874373,"fUST",-1500.0,0.00023,30,"2025-05-14T00:51:14.373",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990915,1747183874383,"fUST",-700.0,0.00023,30,"2025-05-14T00:51:14.383",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990916,1747183874393,"fUST",-2300.0,0.00023,30,"2025-05-14T00:51:14.393",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990917,1747183874402,"fUST",-1500.0,0.00023,30,"2025-05-14T00:51:14.402",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990918,1747183874414,"fUST",-700.0,0.00023,30,"2025-05-14T00:51:14.414",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990919,1747183874424,"fUST",-2300.0,0.00023,30,"2025-05-14T00:51:14.424",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990920,1747183874434,"fUST",-1500.0,0.00023,30,"2025-05-14T00:51:14.434",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990921,1747183874443,"fUST",-700.0,0.00023,30,"2025-05-14T00:51:14.443",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990922,1747183874453,"fUST",-2300.0,0.00023,30,"2025-05-14T00:51:14.453",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990923,1747183874462,"fUST",-1500.0,0.00023,30,"2025-05-14T00:51:14.462",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990924,1747183874472,"fUST",-700.0,0.00023,30,"2025-05-14T00:51:14.472",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990925,1747183874481,"fUST",-2300.0,0.00023,30,"2025-05-14T00:51:14.481",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990926,1747183874491,"fUST",-293.85068442,0.00023,30,"2025-05-14T00:51:14.491",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990927,1747183874501,"fUST",-1500.0,0.00023,30,"2025-05-14T00:51:14.501",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990928,1747183874511,"fUST",-700.0,0.00023,30,"2025-05-14T00:51:14.511",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990929,1747183874520,"fUST",-2300.0,0.00023,30,"2025-05-14T00:51:14.520",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990930,1747183874529,"fUST",-1500.0,0.00023,30,"2025-05-14T00:51:14.529",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990931,1747183874538,"fUST",-700.0,0.00023,30,"2025-05-14T00:51:14.538",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990932,1747183874548,"fUST",-2300.0,0.00023,30,"2025-05-14T00:51:14.548",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990933,1747183874558,"fUST",-1500.0,0.00023,30,"2025-05-14T00:51:14.558",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990934,1747183874567,"fUST",-700.0,0.00023,30,"2025-05-14T00:51:14.567",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990935,1747183874577,"fUST",-2300.0,0.00023,30,"2025-05-14T00:51:14.577",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990936,1747183874587,"fUST",-1500.0,0.00023,30,"2025-05-14T00:51:14.587",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990937,1747183874597,"fUST",-499.3,0.00023,30,"2025-05-14T00:51:14.597",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990938,1747183874607,"fUST",-700.0,0.00023,30,"2025-05-14T00:51:14.607",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990939,1747183874617,"fUST",-1500.0,0.00023,30,"2025-05-14T00:51:14.617",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990940,1747183874627,"fUST",-700.0,0.00023,30,"2025-05-14T00:51:14.627",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990941,1747183874636,"fUST",-502.99869033,0.00023,30,"2025-05-14T00:51:14.636",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990942,1747183874647,"fUST",-700.0,0.00023,30,"2025-05-14T00:51:14.647",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990943,1747183874659,"fUST",-700.0,0.00023,30,"2025-05-14T00:51:14.659",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990944,1747183874668,"fUST",-429.5497441,0.00023,30,"2025-05-14T00:51:14.668",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990945,1747183874678,"fUST",-500.0,0.00023,30,"2025-05-14T00:51:14.678",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990946,1747183874688,"fUST",-500.0,0.00023,30,"2025-05-14T00:51:14.688",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990947,1747183874698,"fUST",-500.0,0.00023,30,"2025-05-14T00:51:14.698",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990948,1747183874707,"fUST",-166.24248514,0.00023,30,"2025-05-14T00:51:14.707",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990949,1747183874718,"fUST",-500.0,0.00023,30,"2025-05-14T00:51:14.718",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990950,1747183874728,"fUST",-500.0,0.00023,30,"2025-05-14T00:51:14.728",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990951,1747183874737,"fUST",-500.0,0.00023,30,"2025-05-14T00:51:14.737",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990952,1747183874751,"fUST",-500.0,0.00023,30,"2025-05-14T00:51:14.751",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990953,1747183874760,"fUST",-500.0,0.00023,30,"2025-05-14T00:51:14.760",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990954,1747183874770,"fUST",-500.0,0.00023,30,"2025-05-14T00:51:14.770",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990955,1747183874783,"fUST",-500.0,0.00023,30,"2025-05-14T00:51:14.783",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990956,1747183874792,"fUST",-500.0,0.00023,30,"2025-05-14T00:51:14.792",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990957,1747183874803,"fUST",-500.0,0.00023,30,"2025-05-14T00:51:14.803",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990958,1747183874812,"fUST",-350.92216711,0.00023,30,"2025-05-14T00:51:14.812",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990959,1747183874822,"fUST",-499.3,0.00023,30,"2025-05-14T00:51:14.822",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990960,1747183874831,"fUST",-151.0,0.00023,7,"2025-05-14T00:51:14.831",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990961,1747183874890,"fUST",-269.741764,0.00023,7,"2025-05-14T00:51:14.890",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990962,1747183874899,"fUST",-269.741764,0.00023,7,"2025-05-14T00:51:14.899",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990963,1747183874910,"fUST",-1090.51822907,0.00023,30,"2025-05-14T00:51:14.910",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990964,1747183874920,"fUST",-160.0,0.00023,3,"2025-05-14T00:51:14.920",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990965,1747183874929,"fUST",-160.0,0.00023,3,"2025-05-14T00:51:14.929",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990966,1747183874938,"fUST",-997.88380159,0.00023,30,"2025-05-14T00:51:14.938",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990967,1747183874948,"fUST",-212.19047112,0.00023,30,"2025-05-14T00:51:14.948",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990968,1747183874959,"fUST",-12625.42653527,0.00023,30,"2025-05-14T00:51:14.959",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990969,1747183874968,"fUST",-314.27581824,0.00023,30,"2025-05-14T00:51:14.968",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990970,1747183874977,"fUST",-200.0,0.00023,2,"2025-05-14T00:51:14.977",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990971,1747183874987,"fUST",-4000.0,0.00023,4,"2025-05-14T00:51:14.987",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990972,1747183874997,"fUST",-1100.49,0.00023013,2,"2025-05-14T00:51:14.997",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990973,1747183875006,"fUST",-315.07330772,0.00023015,2,"2025-05-14T00:51:15.006",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990974,1747183875016,"fUST",-151.0,0.00023066,7,"2025-05-14T00:51:15.016",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990975,1747183875026,"fUST",-1035.96908156,0.00023066,2,"2025-05-14T00:51:15.026",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990976,1747183875034,"fUST",-1000.0,0.00023066,2,"2025-05-14T00:51:15.034",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990977,1747183875044,"fUST",-1000.0,0.00023066,2,"2025-05-14T00:51:15.044",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990978,1747183875054,"fUST",-1000.0,0.00023066,2,"2025-05-14T00:51:15.054",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990979,1747183875063,"fUST",-1000.65021858,0.00023066,2,"2025-05-14T00:51:15.063",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990980,1747183875073,"fUST",-8811.82067466,0.00023072,8,"2025-05-14T00:51:15.073",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990981,1747183875083,"fUST",-2000.0,0.000231,2,"2025-05-14T00:51:15.083",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990982,1747183875093,"fUST",-2000.0,0.000231,2,"2025-05-14T00:51:15.093",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990983,1747183875102,"fUST",-1100.49,0.00023287,2,"2025-05-14T00:51:15.102",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990984,1747183875112,"fUST",-200.0,0.0002339,7,"2025-05-14T00:51:15.112",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990985,1747183875122,"fUST",-3162.0,0.00023555,2,"2025-05-14T00:51:15.122",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990986,1747183875132,"fUST",-8811.82067466,0.00023555,9,"2025-05-14T00:51:15.132",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990987,1747183875142,"fUST",-1100.49,0.00023561,2,"2025-05-14T00:51:15.142",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990988,1747183875152,"fUST",-3135.23296723,0.00023583,2,"2025-05-14T00:51:15.152",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990989,1747183875162,"fUST",-780.21364392,0.000236,2,"2025-05-14T00:51:15.162",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990990,1747183875171,"fUST",-160.0,0.00023616,3,"2025-05-14T00:51:15.171",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990991,1747183875181,"fUST",-1100.49,0.00023835,2,"2025-05-14T00:51:15.181",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990992,1747183875191,"fUST",-10269.38945114,0.000239,2,"2025-05-14T00:51:15.191",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990993,1747183875200,"fUST",-1679.05953716,0.00024,2,"2025-05-14T00:51:15.200",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990994,1747183875210,"fUST",-151.0,0.00024,14,"2025-05-14T00:51:15.210",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990995,1747183875219,"fUST",-12303.79,0.00024,7,"2025-05-14T00:51:15.219",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990996,1747183875229,"fUST",-1316.18117905,0.00024,120,"2025-05-14T00:51:15.229",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990997,1747183875241,"fUST",-160.0,0.00024,7,"2025-05-14T00:51:15.241",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990998,1747183875250,"fUST",-160.0,0.00024,10,"2025-05-14T00:51:15.250",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360990999,1747183875260,"fUST",-160.0,0.00024,7,"2025-05-14T00:51:15.260",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991000,1747183875269,"fUST",-160.0,0.00024,10,"2025-05-14T00:51:15.269",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991001,1747183875279,"fUST",-997.88380159,0.00024,10,"2025-05-14T00:51:15.279",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991002,1747183875289,"fUST",-212.19047112,0.00024,10,"2025-05-14T00:51:15.289",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991003,1747183875298,"fUST",-12625.42653527,0.00024,10,"2025-05-14T00:51:15.298",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991004,1747183875308,"fUST",-160.0,0.00024,7,"2025-05-14T00:51:15.308",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991005,1747183875317,"fUST",-160.0,0.00024,7,"2025-05-14T00:51:15.317",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991006,1747183875327,"fUST",-422.24190663,0.00024,7,"2025-05-14T00:51:15.327",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991007,1747183875336,"fUST",-314.27581824,0.00024,10,"2025-05-14T00:51:15.336",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991008,1747183875346,"fUST",-4000.0,0.00024,4,"2025-05-14T00:51:15.346",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991009,1747183875356,"fUST",-8811.82067466,0.00024038,10,"2025-05-14T00:51:15.356",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991010,1747183875365,"fUST",-467.5,0.000241,2,"2025-05-14T00:51:15.365",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991011,1747183875374,"fUST",-467.5,0.000241,2,"2025-05-14T00:51:15.374",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991012,1747183875384,"fUST",-1100.49,0.00024109,2,"2025-05-14T00:51:15.384",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991013,1747183875393,"fUST",-400.0,0.00024109,2,"2025-05-14T00:51:15.393",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991014,1747183875403,"fUST",-400.0,0.00024109,2,"2025-05-14T00:51:15.403",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991015,1747183875416,"fUST",-400.0,0.00024109,2,"2025-05-14T00:51:15.416",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991016,1747183875425,"fUST",-400.0,0.00024109,2,"2025-05-14T00:51:15.425",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991017,1747183875435,"fUST",-400.0,0.00024109,2,"2025-05-14T00:51:15.435",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991018,1747183875445,"fUST",-400.0,0.00024109,2,"2025-05-14T00:51:15.445",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991019,1747183875455,"fUST",-400.0,0.00024109,2,"2025-05-14T00:51:15.455",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991020,1747183875464,"fUST",-400.0,0.00024109,2,"2025-05-14T00:51:15.464",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991021,1747183875474,"fUST",-400.0,0.00024109,2,"2025-05-14T00:51:15.474",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991022,1747183875484,"fUST",-400.0,0.00024109,2,"2025-05-14T00:51:15.484",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991023,1747183875493,"fUST",-400.0,0.00024109,2,"2025-05-14T00:51:15.493",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991024,1747183875503,"fUST",-400.0,0.00024109,2,"2025-05-14T00:51:15.503",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991025,1747183875513,"fUST",-400.0,0.00024109,2,"2025-05-14T00:51:15.513",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991026,1747183875524,"fUST",-400.0,0.00024109,2,"2025-05-14T00:51:15.524",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991027,1747183875534,"fUST",-400.0,0.00024109,2,"2025-05-14T00:51:15.534",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991028,1747183875543,"fUST",-400.0,0.00024109,2,"2025-05-14T00:51:15.543",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991029,1747183875553,"fUST",-400.0,0.00024109,2,"2025-05-14T00:51:15.553",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991030,1747183875562,"fUST",-400.0,0.00024109,2,"2025-05-14T00:51:15.562",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991031,1747183875572,"fUST",-400.0,0.00024109,2,"2025-05-14T00:51:15.572",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991032,1747183875582,"fUST",-525.31992845,0.00024109,2,"2025-05-14T00:51:15.582",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991033,1747183875592,"fUST",-1200.0,0.0002411,2,"2025-05-14T00:51:15.592",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991034,1747183875601,"fUST",-1100.49,0.00024383,2,"2025-05-14T00:51:15.601",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991035,1747183875611,"fUST",-8811.82067466,0.00024521,11,"2025-05-14T00:51:15.611",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991036,1747183875620,"fUST",-171.96504162,0.000246,120,"2025-05-14T00:51:15.620",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991037,1747183875630,"fUST",-1100.49,0.00024657,2,"2025-05-14T00:51:15.630",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991038,1747183875639,"fUST",-200.0,0.00024657,2,"2025-05-14T00:51:15.639",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991039,1747183875649,"fUST",-207.56801598,0.00024657,2,"2025-05-14T00:51:15.649",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991040,1747183875660,"fUST",-300.0,0.00024658,2,"2025-05-14T00:51:15.660",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991041,1747183875669,"fUST",-608.0,0.00024658,7,"2025-05-14T00:51:15.669",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991042,1747183875679,"fUST",-173.0,0.00024658,7,"2025-05-14T00:51:15.679",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991043,1747183875688,"fUST",-250.0,0.00024658,2,"2025-05-14T00:51:15.688",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991044,1747183875698,"fUST",-380.0,0.00024658,2,"2025-05-14T00:51:15.698",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991045,1747183875707,"fUST",-200.0,0.00024658,2,"2025-05-14T00:51:15.707",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991046,1747183875717,"fUST",-200.0,0.00024658,15,"2025-05-14T00:51:15.717",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991047,1747183875727,"fUST",-336.7414852,0.00024658,2,"2025-05-14T00:51:15.727",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991048,1747183875737,"fUST",-500.0,0.00024658,2,"2025-05-14T00:51:15.737",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991049,1747183875749,"fUST",-173.53745186,0.00024658,2,"2025-05-14T00:51:15.749",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991050,1747183875758,"fUST",-500.0,0.00024658,2,"2025-05-14T00:51:15.758",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991051,1747183875768,"fUST",-500.0,0.00024658,2,"2025-05-14T00:51:15.768",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991052,1747183875777,"fUST",-523.44508732,0.00024658,2,"2025-05-14T00:51:15.777",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991053,1747183875786,"fUST",-500.0,0.00024658,2,"2025-05-14T00:51:15.786",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991054,1747183875796,"fUST",-500.0,0.00024673,2,"2025-05-14T00:51:15.796",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991055,1747183875805,"fUST",-28444.01,0.000247,2,"2025-05-14T00:51:15.805",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991056,1747183875815,"fUST",-177060.01,0.000247,2,"2025-05-14T00:51:15.815",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991057,1747183875824,"fUST",-6857.2,0.000247,7,"2025-05-14T00:51:15.824",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991058,1747183875834,"fUST",-262992.6,0.000247,7,"2025-05-14T00:51:15.834",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991059,1747183875843,"fUST",-151.0,0.000247,7,"2025-05-14T00:51:15.843",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991060,1747183875852,"fUST",-269.741764,0.000247,7,"2025-05-14T00:51:15.852",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991061,1747183875861,"fUST",-269.741764,0.000247,7,"2025-05-14T00:51:15.861",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991062,1747183875870,"fUST",-237.8,0.000247,31,"2025-05-14T00:51:15.870",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991063,1747183875879,"fUST",-237.8,0.000247,31,"2025-05-14T00:51:15.879",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991064,1747183875889,"fUST",-237.8,0.000247,31,"2025-05-14T00:51:15.889",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991065,1747183875898,"fUST",-237.8,0.000247,31,"2025-05-14T00:51:15.898",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991066,1747183875909,"fUST",-237.8,0.000247,31,"2025-05-14T00:51:15.909",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991067,1747183875918,"fUST",-237.8,0.000247,31,"2025-05-14T00:51:15.918",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991068,1747183875927,"fUST",-237.8,0.000247,31,"2025-05-14T00:51:15.927",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991069,1747183875937,"fUST",-237.8,0.000247,31,"2025-05-14T00:51:15.937",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991070,1747183875946,"fUST",-237.8,0.000247,31,"2025-05-14T00:51:15.946",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991071,1747183875956,"fUST",-237.8,0.000247,31,"2025-05-14T00:51:15.956",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991072,1747183875966,"fUST",-237.8,0.000247,31,"2025-05-14T00:51:15.966",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991073,1747183875975,"fUST",-237.8,0.000247,31,"2025-05-14T00:51:15.975",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991074,1747183875984,"fUST",-237.8,0.000247,31,"2025-05-14T00:51:15.984",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991075,1747183875993,"fUST",-237.8,0.000247,31,"2025-05-14T00:51:15.993",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991076,1747183876002,"fUST",-237.8,0.000247,31,"2025-05-14T00:51:16.002",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991077,1747183876012,"fUST",-237.8,0.000247,31,"2025-05-14T00:51:16.012",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991078,1747183876021,"fUST",-151.0,0.000247,7,"2025-05-14T00:51:16.021",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991079,1747183876031,"fUST",-12838.86433012,0.00024774,2,"2025-05-14T00:51:16.031",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991080,1747183876040,"fUST",-389608.615644,0.000248,2,"2025-05-14T00:51:16.040",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991081,1747183876050,"fUST",-315.07330772,0.0002482,2,"2025-05-14T00:51:16.050",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991082,1747183876060,"fUST",-160.0,0.00024836,4,"2025-05-14T00:51:16.060",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991083,1747183876069,"fUST",-3135.23296723,0.00024895,2,"2025-05-14T00:51:16.069",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991084,1747183876080,"fUST",-12303.79,0.000249,7,"2025-05-14T00:51:16.080",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991085,1747183876090,"fUST",-151.0,0.000249,7,"2025-05-14T00:51:16.090",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991086,1747183876100,"fUST",-269.741764,0.000249,7,"2025-05-14T00:51:16.100",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991087,1747183876109,"fUST",-269.741764,0.000249,7,"2025-05-14T00:51:16.109",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991088,1747183876118,"fUST",-151.0,0.000249,7,"2025-05-14T00:51:16.118",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991089,1747183876127,"fUST",-744116.333717,0.000249,2,"2025-05-14T00:51:16.127",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991090,1747183876137,"fUST",-200.0,0.0002492,12,"2025-05-14T00:51:16.137",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991091,1747183876146,"fUST",-1100.49,0.00024931,2,"2025-05-14T00:51:16.146",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991092,1747183876155,"fUST",-1104.743585,0.0002498,5,"2025-05-14T00:51:16.155",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991093,1747183876164,"fUST",-1603.61,0.00024981,6,"2025-05-14T00:51:16.164",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991094,1747183876174,"fUST",-42911.95170472,0.00025,7,"2025-05-14T00:51:16.174",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991095,1747183876183,"fUST",-206.85924683,0.00025,2,"2025-05-14T00:51:16.183",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991096,1747183876192,"fUST",-10364.0,0.00025,2,"2025-05-14T00:51:16.192",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991097,1747183876201,"fUST",-5000.0,0.00025,3,"2025-05-14T00:51:16.201",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991098,1747183876209,"fUST",-500.0,0.00025,2,"2025-05-14T00:51:16.209",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991099,1747183876219,"fUST",-500.0,0.00025,2,"2025-05-14T00:51:16.219",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991100,1747183876228,"fUST",-500.0,0.00025,2,"2025-05-14T00:51:16.228",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991101,1747183876238,"fUST",-500.0,0.00025,2,"2025-05-14T00:51:16.238",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991102,1747183876247,"fUST",-500.0,0.00025,2,"2025-05-14T00:51:16.247",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991103,1747183876258,"fUST",-160.0,0.00025,3,"2025-05-14T00:51:16.258",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991104,1747183876269,"fUST",-2000.0,0.00025,7,"2025-05-14T00:51:16.269",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991105,1747183876279,"fUST",-2015.51726427,0.00025,14,"2025-05-14T00:51:16.279",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991106,1747183876289,"fUST",-400.0,0.00025,2,"2025-05-14T00:51:16.289",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991107,1747183876298,"fUST",-2631.0,0.00025,5,"2025-05-14T00:51:16.298",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991108,1747183876308,"fUST",-6000.0,0.00025,2,"2025-05-14T00:51:16.308",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991109,1747183876317,"fUST",-500.0,0.00025,2,"2025-05-14T00:51:16.317",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991110,1747183876327,"fUST",-1000.0,0.00025,25,"2025-05-14T00:51:16.327",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991111,1747183876337,"fUST",-10000.0,0.00025,2,"2025-05-14T00:51:16.337",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991112,1747183876345,"fUST",-352.8662746,0.00025,2,"2025-05-14T00:51:16.345",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991113,1747183876355,"fUST",-2810.10170566,0.00025,2,"2025-05-14T00:51:16.355",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991114,1747183876365,"fUST",-120000.0,0.00025,2,"2025-05-14T00:51:16.365",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991115,1747183876374,"fUST",-170.0,0.00025,20,"2025-05-14T00:51:16.374",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991116,1747183876383,"fUST",-1058.67639569,0.00025,2,"2025-05-14T00:51:16.383",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991117,1747183876393,"fUST",-15833.50288128,0.00025,2,"2025-05-14T00:51:16.393",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991118,1747183876402,"fUST",-2607.44318835,0.00025,2,"2025-05-14T00:51:16.402",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991119,1747183876413,"fUST",-231.10696448,0.00025,120,"2025-05-14T00:51:16.413",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991120,1747183876422,"fUST",-1151.51143595,0.00025,120,"2025-05-14T00:51:16.422",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991121,1747183876431,"fUST",-499.19731612,0.00025,120,"2025-05-14T00:51:16.431",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991122,1747183876440,"fUST",-1000.0,0.00025,5,"2025-05-14T00:51:16.440",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991123,1747183876449,"fUST",-160.0,0.00025,30,"2025-05-14T00:51:16.449",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991124,1747183876459,"fUST",-160.0,0.00025,3,"2025-05-14T00:51:16.459",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991125,1747183876469,"fUST",-160.0,0.00025,3,"2025-05-14T00:51:16.469",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991126,1747183876479,"fUST",-160.0,0.00025,30,"2025-05-14T00:51:16.479",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991127,1747183876488,"fUST",-997.88380159,0.00025,3,"2025-05-14T00:51:16.488",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991128,1747183876498,"fUST",-160.0,0.00025,3,"2025-05-14T00:51:16.498",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991129,1747183876507,"fUST",-160.0,0.00025,3,"2025-05-14T00:51:16.507",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991130,1747183876517,"fUST",-212.19047112,0.00025,3,"2025-05-14T00:51:16.517",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991131,1747183876526,"fUST",-12625.42653527,0.00025,3,"2025-05-14T00:51:16.526",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991132,1747183876535,"fUST",-160.0,0.00025,3,"2025-05-14T00:51:16.535",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991133,1747183876544,"fUST",-160.0,0.00025,30,"2025-05-14T00:51:16.544",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991134,1747183876553,"fUST",-160.0,0.00025,3,"2025-05-14T00:51:16.553",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991135,1747183876563,"fUST",-160.0,0.00025,30,"2025-05-14T00:51:16.563",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991136,1747183876572,"fUST",-422.24190663,0.00025,3,"2025-05-14T00:51:16.572",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991137,1747183876581,"fUST",-422.24190663,0.00025,30,"2025-05-14T00:51:16.581",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991138,1747183876591,"fUST",-202.535022,0.00025,2,"2025-05-14T00:51:16.591",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991139,1747183876600,"fUST",-4000.0,0.00025,4,"2025-05-14T00:51:16.600",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991140,1747183876609,"fUST",-8811.82067466,0.00025003,12,"2025-05-14T00:51:16.609",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991141,1747183876619,"fUST",-200.0,0.00025006,2,"2025-05-14T00:51:16.619",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991142,1747183876628,"fUST",-1603.61,0.00025081,7,"2025-05-14T00:51:16.628",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991143,1747183876637,"fUST",-1603.61,0.00025181,3,"2025-05-14T00:51:16.637",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991144,1747183876646,"fUST",-237.8,0.000252,31,"2025-05-14T00:51:16.646",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991145,1747183876658,"fUST",-237.8,0.000252,31,"2025-05-14T00:51:16.658",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991146,1747183876669,"fUST",-237.8,0.000252,31,"2025-05-14T00:51:16.669",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991147,1747183876679,"fUST",-237.8,0.000252,31,"2025-05-14T00:51:16.679",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991148,1747183876688,"fUST",-237.8,0.000252,31,"2025-05-14T00:51:16.688",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991149,1747183876698,"fUST",-237.8,0.000252,31,"2025-05-14T00:51:16.698",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991150,1747183876708,"fUST",-237.8,0.000252,31,"2025-05-14T00:51:16.708",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991151,1747183876717,"fUST",-237.8,0.000252,31,"2025-05-14T00:51:16.717",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991152,1747183876727,"fUST",-237.8,0.000252,31,"2025-05-14T00:51:16.727",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991153,1747183876736,"fUST",-237.8,0.000252,31,"2025-05-14T00:51:16.736",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991154,1747183876751,"fUST",-237.8,0.000252,31,"2025-05-14T00:51:16.751",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991155,1747183876763,"fUST",-237.8,0.000252,31,"2025-05-14T00:51:16.763",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991156,1747183876774,"fUST",-237.8,0.000252,31,"2025-05-14T00:51:16.774",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991157,1747183876784,"fUST",-237.8,0.000252,31,"2025-05-14T00:51:16.784",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991158,1747183876794,"fUST",-237.8,0.000252,31,"2025-05-14T00:51:16.794",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991159,1747183876804,"fUST",-237.8,0.000252,31,"2025-05-14T00:51:16.804",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991160,1747183876813,"fUST",-237.8,0.000252,31,"2025-05-14T00:51:16.813",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991161,1747183876824,"fUST",-237.8,0.000252,31,"2025-05-14T00:51:16.824",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991162,1747183876834,"fUST",-237.8,0.000252,31,"2025-05-14T00:51:16.834",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991163,1747183876843,"fUST",-237.8,0.000252,31,"2025-05-14T00:51:16.843",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991164,1747183876853,"fUST",-237.8,0.000252,31,"2025-05-14T00:51:16.853",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991165,1747183876863,"fUST",-237.8,0.000252,31,"2025-05-14T00:51:16.863",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991166,1747183876872,"fUST",-237.8,0.000252,31,"2025-05-14T00:51:16.872",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991167,1747183876881,"fUST",-237.8,0.000252,31,"2025-05-14T00:51:16.881",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991168,1747183876890,"fUST",-1100.49,0.00025205,2,"2025-05-14T00:51:16.890",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991169,1747183876900,"fUST",-1000.0,0.00025221,2,"2025-05-14T00:51:16.900",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991170,1747183876911,"fUST",-1603.61,0.00025281,7,"2025-05-14T00:51:16.911",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991171,1747183876920,"fUST",-1603.61,0.00025381,6,"2025-05-14T00:51:16.920",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991172,1747183876929,"fUST",-177060.01,0.000254,2,"2025-05-14T00:51:16.929",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991173,1747183876938,"fUST",-6857.2,0.000254,7,"2025-05-14T00:51:16.938",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991174,1747183876947,"fUST",-193854.42433974,0.000254,7,"2025-05-14T00:51:16.947",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991175,1747183877234,"fUST",-469.27,0.00013698,2,"2025-05-14T00:51:17.234",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991176,1747183877243,"fUST",-69138.17566026,0.000254,7,"2025-05-14T00:51:17.243",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991177,1747183877253,"fUST",-151.0,0.000254,7,"2025-05-14T00:51:17.253",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991178,1747183877262,"fUST",-269.741764,0.000254,7,"2025-05-14T00:51:17.262",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991179,1747183877272,"fUST",-269.74176,0.000254,7,"2025-05-14T00:51:17.272",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991180,1747183877282,"fUST",-217.70854,0.000254,7,"2025-05-14T00:51:17.282",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991181,1747183877291,"fUST",-900.0,0.00025469,3,"2025-05-14T00:51:17.291",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991182,1747183877300,"fUST",-1100.6047102,0.00025479,2,"2025-05-14T00:51:17.300",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991183,1747183877310,"fUST",-1603.61,0.00025481,6,"2025-05-14T00:51:17.310",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991184,1747183877320,"fUST",-8811.82067466,0.00025486,13,"2025-05-14T00:51:17.320",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991185,1747183877329,"fUST",-1000.0,0.000255,2,"2025-05-14T00:51:17.329",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991186,1747183877338,"fUST",-28444.01,0.000255,2,"2025-05-14T00:51:17.338",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991187,1747183877347,"fUST",-1603.61,0.00025581,5,"2025-05-14T00:51:17.347",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991188,1747183877357,"fUST",-237.8,0.000256,31,"2025-05-14T00:51:17.357",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991189,1747183877366,"fUST",-237.8,0.000256,31,"2025-05-14T00:51:17.366",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991190,1747183877375,"fUST",-237.8,0.000256,31,"2025-05-14T00:51:17.375",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991191,1747183877384,"fUST",-237.8,0.000256,31,"2025-05-14T00:51:17.384",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991192,1747183877394,"fUST",-237.8,0.000256,31,"2025-05-14T00:51:17.394",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991193,1747183877403,"fUST",-237.8,0.000256,31,"2025-05-14T00:51:17.403",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991194,1747183877414,"fUST",-237.8,0.000256,31,"2025-05-14T00:51:17.414",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991195,1747183877424,"fUST",-237.8,0.000256,31,"2025-05-14T00:51:17.424",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991196,1747183877434,"fUST",-237.8,0.000256,31,"2025-05-14T00:51:17.434",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991197,1747183877444,"fUST",-237.8,0.000256,31,"2025-05-14T00:51:17.444",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991198,1747183877454,"fUST",-237.8,0.000256,31,"2025-05-14T00:51:17.454",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991199,1747183877464,"fUST",-237.8,0.000256,31,"2025-05-14T00:51:17.464",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991200,1747183877474,"fUST",-237.8,0.000256,31,"2025-05-14T00:51:17.474",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991201,1747183877483,"fUST",-237.8,0.000256,31,"2025-05-14T00:51:17.483",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991202,1747183877493,"fUST",-237.8,0.000256,31,"2025-05-14T00:51:17.493",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991203,1747183877503,"fUST",-237.8,0.000256,31,"2025-05-14T00:51:17.503",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991204,1747183877522,"fUST",-237.8,0.000256,31,"2025-05-14T00:51:17.522",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991205,1747183877535,"fUST",-237.8,0.000256,31,"2025-05-14T00:51:17.535",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991206,1747183877544,"fUST",-237.8,0.000256,31,"2025-05-14T00:51:17.544",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991207,1747183877555,"fUST",-237.8,0.000256,31,"2025-05-14T00:51:17.555",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991208,1747183877565,"fUST",-237.8,0.000256,31,"2025-05-14T00:51:17.565",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991209,1747183877574,"fUST",-237.8,0.000256,31,"2025-05-14T00:51:17.574",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991210,1747183877584,"fUST",-237.8,0.000256,31,"2025-05-14T00:51:17.584",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991211,1747183877594,"fUST",-237.8,0.000256,31,"2025-05-14T00:51:17.594",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991212,1747183877604,"fUST",-300.0,0.00025601,2,"2025-05-14T00:51:17.604",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991213,1747183877613,"fUST",-1603.61,0.00025681,2,"2025-05-14T00:51:17.613",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991214,1747183877623,"fUST",-1500.0,0.00025753,2,"2025-05-14T00:51:17.623",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991215,1747183877633,"fUST",-1264.71272337,0.00025768,2,"2025-05-14T00:51:17.633",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991216,1747183877642,"fUST",-1603.61,0.00025781,7,"2025-05-14T00:51:17.642",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991217,1747183877652,"fUST",-6081.97042697,0.000258,5,"2025-05-14T00:51:17.652",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991218,1747183877664,"fUST",-3231.0,0.0002585,2,"2025-05-14T00:51:17.664",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991219,1747183877674,"fUST",-1603.61,0.00025881,2,"2025-05-14T00:51:17.674",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991220,1747183877683,"fUST",-12303.79,0.000259,7,"2025-05-14T00:51:17.683",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991221,1747183877693,"fUST",-8811.82067466,0.00025969,14,"2025-05-14T00:51:17.693",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991222,1747183877702,"fUST",-1603.61,0.00025981,4,"2025-05-14T00:51:17.702",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991223,1747183877712,"fUST",-38540.46798384,0.00026,10,"2025-05-14T00:51:17.712",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991224,1747183877721,"fUST",-518.46120579,0.00026,2,"2025-05-14T00:51:17.721",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991225,1747183877731,"fUST",-19900.0,0.00026,2,"2025-05-14T00:51:17.731",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991226,1747183877741,"fUST",-150.77673024,0.00026,2,"2025-05-14T00:51:17.741",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991227,1747183877752,"fUST",-23637.56633801,0.00026,2,"2025-05-14T00:51:17.752",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991228,1747184229657,"fUST",5000.0,0.00012,7,"2025-05-14T00:57:09.657",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991229,1747184245005,"fUST",4387.18977923,0.00012,7,"2025-05-14T00:57:25.005",0.0002774,23.74,0.8276195839900353,304281360.9588019]
[360991996,1747184761886,"fUST",-24900.0,0.00011458,2,"2025-05-14T01:06:01.886",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360991997,1747184761912,"fUST",-5000.0,0.00011841,2,"2025-05-14T01:06:01.912",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360991998,1747184761937,"fUST",-229.9041225,0.00012082,2,"2025-05-14T01:06:01.937",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360991999,1747184761968,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:01.968",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992000,1747184761993,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:01.993",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992001,1747184762021,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.021",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992002,1747184762046,"fUST",-519.6598777,0.00012276,2,"2025-05-14T01:06:02.046",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992003,1747184762071,"fUST",-603.85300544,0.00012276,2,"2025-05-14T01:06:02.071",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992004,1747184762096,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.096",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992005,1747184762119,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.119",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992006,1747184762158,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.158",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992007,1747184762185,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.185",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992008,1747184762213,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.213",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992009,1747184762240,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.240",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992010,1747184762266,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.266",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992011,1747184762293,"fUST",-329.90989242,0.00012276,2,"2025-05-14T01:06:02.293",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992012,1747184762320,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.320",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992013,1747184762344,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.344",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992014,1747184762370,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.370",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992015,1747184762395,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.395",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992016,1747184762420,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.420",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992017,1747184762446,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.446",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992018,1747184762470,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.470",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992019,1747184762496,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.496",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992020,1747184762522,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.522",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992021,1747184762548,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.548",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992022,1747184762573,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.573",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992023,1747184762602,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.602",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992024,1747184762626,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.626",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992025,1747184762653,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.653",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992026,1747184762678,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.678",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992027,1747184762704,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.704",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992028,1747184762729,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.729",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992029,1747184762755,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.755",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992030,1747184762781,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.781",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992031,1747184762807,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.807",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992032,1747184762832,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.832",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992033,1747184762858,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:02.858",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992034,1747184763086,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.086",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992035,1747184763115,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.115",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992036,1747184763145,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.145",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992037,1747184763174,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.174",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992038,1747184763201,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.201",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992039,1747184763228,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.228",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992040,1747184763256,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.256",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992041,1747184763281,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.281",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992042,1747184763307,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.307",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992043,1747184763333,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.333",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992044,1747184763357,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.357",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992045,1747184763383,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.383",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992046,1747184763409,"fUST",-614.64728491,0.00012276,2,"2025-05-14T01:06:03.409",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992047,1747184763437,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.437",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992048,1747184763465,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.465",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992049,1747184763492,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.492",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992050,1747184763519,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.519",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992051,1747184763545,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.545",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992052,1747184763570,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.570",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992053,1747184763598,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.598",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992054,1747184763624,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.624",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992055,1747184763650,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.650",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992056,1747184763678,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.678",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992057,1747184763710,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.710",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992058,1747184763739,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.739",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992059,1747184763767,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.767",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992060,1747184763792,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.792",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992061,1747184763828,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.828",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992062,1747184763857,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.857",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992063,1747184763886,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.886",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992064,1747184763914,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.914",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992065,1747184763943,"fUST",-550.0,0.00012276,2,"2025-05-14T01:06:03.943",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992066,1747184763972,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:03.972",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992067,1747184764003,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:04.003",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992068,1747184764046,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:04.046",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992069,1747184764073,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:04.073",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992070,1747184764101,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:04.101",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992071,1747184764128,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:04.128",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992072,1747184764155,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:04.155",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992073,1747184764183,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:04.183",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992074,1747184764210,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:04.210",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992075,1747184764237,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:04.237",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992076,1747184764264,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:04.264",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992077,1747184764290,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:04.290",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992078,1747184764314,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:04.314",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992079,1747184764341,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:04.341",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992080,1747184764367,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:04.367",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992081,1747184764393,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:04.393",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992082,1747184764420,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:04.420",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992083,1747184764451,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:04.451",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992084,1747184764478,"fUST",-439.71975675,0.00012276,2,"2025-05-14T01:06:04.478",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992085,1747184764503,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:04.503",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992086,1747184764529,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:04.529",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992087,1747184764554,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:04.554",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992088,1747184764582,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:04.582",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992089,1747184764607,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:04.607",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992090,1747184764632,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:04.632",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992091,1747184764659,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:04.659",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992092,1747184764685,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:04.685",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992093,1747184764714,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:04.714",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992094,1747184764741,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:04.741",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992095,1747184764768,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:04.768",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992096,1747184764796,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:04.796",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992097,1747184764821,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:04.821",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992098,1747184764846,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:04.846",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992099,1747184764873,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:04.873",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992100,1747184764899,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:04.899",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992101,1747184764924,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:04.924",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992102,1747184764949,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:04.949",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992103,1747184764974,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:04.974",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992104,1747184765000,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:05.000",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992105,1747184765030,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:05.030",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992106,1747184765057,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:05.057",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992107,1747184765082,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:05.082",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992108,1747184765109,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:05.109",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992109,1747184765133,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:05.133",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992110,1747184765157,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:05.157",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992111,1747184765184,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:05.184",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992112,1747184765209,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:05.209",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992113,1747184765233,"fUST",-411.31302982,0.00012276,2,"2025-05-14T01:06:05.233",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992114,1747184765259,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:05.259",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992115,1747184765284,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:05.284",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992116,1747184765310,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:05.310",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992117,1747184765336,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:05.336",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992118,1747184765362,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:05.362",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992119,1747184765389,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:05.389",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992120,1747184765414,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:05.414",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992121,1747184765443,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:05.443",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992122,1747184765469,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:05.469",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992123,1747184765496,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:05.496",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992124,1747184765523,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:05.523",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992125,1747184765549,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:05.549",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992126,1747184765574,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:05.574",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992127,1747184765600,"fUST",-306.35964213,0.00012276,2,"2025-05-14T01:06:05.600",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992128,1747184765847,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:05.847",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992129,1747184765875,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:05.875",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992130,1747184765902,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:05.902",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992131,1747184765929,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:05.929",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992132,1747184765958,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:05.958",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992133,1747184765984,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:05.984",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992134,1747184766012,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:06.012",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992135,1747184766037,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:06.037",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992136,1747184766064,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:06.064",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992137,1747184766090,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:06.090",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992138,1747184766116,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:06.116",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992139,1747184766142,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:06.142",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992140,1747184766166,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:06.166",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992141,1747184766191,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:06.191",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992142,1747184766218,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:06.218",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992143,1747184766244,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:06.244",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992144,1747184766274,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:06.274",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992145,1747184766299,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:06.299",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992146,1747184766325,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:06.325",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992147,1747184766352,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:06.352",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992148,1747184766378,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:06.378",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992149,1747184766409,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:06.409",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992150,1747184766447,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:06.447",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992151,1747184766481,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:06.481",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992152,1747184766507,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:06.507",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992153,1747184766532,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:06.532",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992154,1747184766557,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:06.557",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992155,1747184766583,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:06.583",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992156,1747184766610,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:06.610",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992157,1747184766636,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:06.636",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992158,1747184766662,"fUST",-500.0,0.00012276,2,"2025-05-14T01:06:06.662",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992159,1747184766688,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:06.688",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992160,1747184766716,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:06.716",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992161,1747184766743,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:06.743",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992162,1747184766770,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:06.770",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992163,1747184766797,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:06.797",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992164,1747184766825,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:06.825",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992165,1747184766851,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:06.851",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992166,1747184766879,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:06.879",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992167,1747184766906,"fUST",-2075.61622517,0.00012276,2,"2025-05-14T01:06:06.906",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992168,1747184766934,"fUST",-511.35722915,0.00012276,2,"2025-05-14T01:06:06.934",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992176,1747185034307,"fUST",-4624.983028,0.0001188,2,"2025-05-14T01:10:34.307",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992594,1747185142881,"fUST",-375.7865743,0.00011164,2,"2025-05-14T01:12:22.881",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992595,1747185325506,"fUST",-290.70444987,0.00010767,2,"2025-05-14T01:15:25.506",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992596,1747185328448,"fUST",-303.41674288,0.00010767,2,"2025-05-14T01:15:28.448",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992597,1747185332286,"fUST",-333.9551927,0.0001066,2,"2025-05-14T01:15:32.286",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992598,1747185334281,"fUST",-151.70063652,0.0001066,2,"2025-05-14T01:15:34.281",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992599,1747185335843,"fUST",-305.42821687,0.0001066,2,"2025-05-14T01:15:35.843",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992600,1747185338577,"fUST",-238.10347877,0.0001066,2,"2025-05-14T01:15:38.577",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992601,1747185340101,"fUST",-160.25887754,0.0001066,2,"2025-05-14T01:15:40.101",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992602,1747185342382,"fUST",-175.77105193,0.0001066,2,"2025-05-14T01:15:42.382",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992603,1747185344816,"fUST",-169.91242968,0.0001066,2,"2025-05-14T01:15:44.816",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992604,1747185346964,"fUST",-236.4578936,0.0001066,2,"2025-05-14T01:15:46.964",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992605,1747185349537,"fUST",-252.05480483,0.0001066,2,"2025-05-14T01:15:49.537",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992606,1747185351751,"fUST",-177.77434013,0.0001066,2,"2025-05-14T01:15:51.751",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992607,1747185353316,"fUST",-265.72981301,0.0001066,2,"2025-05-14T01:15:53.316",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992608,1747185354829,"fUST",-194.256175,0.0001066,2,"2025-05-14T01:15:54.829",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992609,1747185356336,"fUST",-196.47763723,0.0001066,2,"2025-05-14T01:15:56.336",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992610,1747185359164,"fUST",-288.16200006,0.0001066,2,"2025-05-14T01:15:59.164",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992611,1747185361234,"fUST",-389.20936491,0.0001066,2,"2025-05-14T01:16:01.234",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992612,1747185364601,"fUST",-299.22165101,0.0001066,2,"2025-05-14T01:16:04.601",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992613,1747185366701,"fUST",-153.0109088,0.0001066,2,"2025-05-14T01:16:06.701",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992614,1747185368288,"fUST",-229.90412252,0.0001066,2,"2025-05-14T01:16:08.288",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992615,1747185370330,"fUST",-264.0313792,0.0001066,2,"2025-05-14T01:16:10.330",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992616,1747185374095,"fUST",-308.21799783,0.0001066,2,"2025-05-14T01:16:14.095",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992617,1747185376597,"fUST",-210.36202786,0.0001066,2,"2025-05-14T01:16:16.597",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992618,1747185469767,"fUST",-274.6360475,0.0001066,2,"2025-05-14T01:17:49.767",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992619,1747185472485,"fUST",-248.55865123,0.0001066,2,"2025-05-14T01:17:52.485",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992620,1747185475118,"fUST",-271.01813992,0.0001066,2,"2025-05-14T01:17:55.118",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992621,1747185476641,"fUST",-228.98186008,0.0001066,2,"2025-05-14T01:17:56.641",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992622,1747185478269,"fUST",-279.79451778,0.0001066,2,"2025-05-14T01:17:58.269",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992623,1747185480095,"fUST",-220.20548222,0.0001066,2,"2025-05-14T01:18:00.095",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992624,1747185481632,"fUST",-224.59105882,0.0001066,2,"2025-05-14T01:18:01.632",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992625,1747185484325,"fUST",-422.33179478,0.0001066,2,"2025-05-14T01:18:04.325",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992626,1747185485765,"fUST",-230.9036542,0.0001066,2,"2025-05-14T01:18:05.765",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992627,1747185487894,"fUST",-224.13271885,0.0001066,2,"2025-05-14T01:18:07.894",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992628,1747185489940,"fUST",-283.46536939,0.0001066,2,"2025-05-14T01:18:09.940",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992629,1747185491980,"fUST",-184.15549261,0.0001066,2,"2025-05-14T01:18:11.980",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992630,1747185494775,"fUST",-198.84443814,0.0001066,2,"2025-05-14T01:18:14.775",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992631,1747185497513,"fUST",-307.06858814,0.0001066,2,"2025-05-14T01:18:17.513",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992632,1747185499659,"fUST",-278.02171983,0.0001066,2,"2025-05-14T01:18:19.659",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992633,1747185502909,"fUST",-342.72084089,0.0001066,2,"2025-05-14T01:18:22.909",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992634,1747185505586,"fUST",-167.55797143,0.0001066,2,"2025-05-14T01:18:25.586",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992635,1747185510002,"fUST",-292.48014679,0.0001066,2,"2025-05-14T01:18:30.002",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992636,1747185512032,"fUST",-234.5840292,0.0001066,2,"2025-05-14T01:18:32.032",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992637,1747185514284,"fUST",-85.9474782,0.0001066,2,"2025-05-14T01:18:34.284",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992638,1747185517545,"fUST",300.0,0.00010553,2,"2025-05-14T01:18:37.545",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992639,1747185519634,"fUST",-374.11715932,0.00010553,2,"2025-05-14T01:18:39.634",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992640,1747185521711,"fUST",-329.92664359,0.00010553,2,"2025-05-14T01:18:41.711",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992641,1747185523762,"fUST",-170.07335641,0.00010553,2,"2025-05-14T01:18:43.762",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992642,1747185525354,"fUST",-327.5457519,0.00010553,2,"2025-05-14T01:18:45.354",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992643,1747185528231,"fUST",-170.5166775,0.00010553,2,"2025-05-14T01:18:48.231",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992645,1747185531922,"fUST",-282.03890805,0.00010553,2,"2025-05-14T01:18:51.922",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992646,1747185534144,"fUST",-245.55683349,0.00010553,2,"2025-05-14T01:18:54.144",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992647,1747185536923,"fUST",-286.84952252,0.00010553,2,"2025-05-14T01:18:56.923",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992648,1747185538982,"fUST",-181.19864509,0.00010553,2,"2025-05-14T01:18:58.982",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992649,1747185540605,"fUST",-181.0,0.00010553,2,"2025-05-14T01:19:00.605",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992650,1747185542185,"fUST",-208.71843324,0.00010553,2,"2025-05-14T01:19:02.185",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992651,1747185543990,"fUST",-223.5143695,0.00010553,2,"2025-05-14T01:19:03.990",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992652,1747185546372,"fUST",-239.19050477,0.00010553,2,"2025-05-14T01:19:06.372",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992653,1747185547941,"fUST",-215.51499047,0.00010553,2,"2025-05-14T01:19:07.941",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992654,1747185551321,"fUST",-165.48684912,0.00010553,2,"2025-05-14T01:19:11.321",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992655,1747185554438,"fUST",-200.02633474,0.00010553,2,"2025-05-14T01:19:14.438",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992656,1747185557776,"fUST",-282.19879271,0.00010553,2,"2025-05-14T01:19:17.776",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992658,1747185710099,"fUST",-302.60764617,0.00010293,2,"2025-05-14T01:21:50.099",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992659,1747185713213,"fUST",-160.38171384,0.00010293,2,"2025-05-14T01:21:53.213",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992660,1747185714746,"fUST",-323.10784727,0.00010293,2,"2025-05-14T01:21:54.746",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992661,1747185716844,"fUST",-165.7235016,0.00010293,2,"2025-05-14T01:21:56.844",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992662,1747185721465,"fUST",-202.71509368,0.00010293,2,"2025-05-14T01:22:01.465",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992663,1747185724144,"fUST",-299.47590942,0.00010293,2,"2025-05-14T01:22:04.144",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992664,1747185726164,"fUST",-353.41686797,0.00010293,2,"2025-05-14T01:22:06.164",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992665,1747185727612,"fUST",-177.90104503,0.00010293,2,"2025-05-14T01:22:07.612",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992666,1747185730780,"fUST",-334.43021759,0.00010293,2,"2025-05-14T01:22:10.780",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992667,1747185733013,"fUST",-165.72350157,0.00010293,2,"2025-05-14T01:22:13.013",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992668,1747185736295,"fUST",-320.37467424,0.00010293,2,"2025-05-14T01:22:16.295",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992669,1747185737754,"fUST",-286.59391669,0.00010293,2,"2025-05-14T01:22:17.754",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992670,1747185740887,"fUST",-260.31795641,0.00010293,2,"2025-05-14T01:22:20.887",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992671,1747185742437,"fUST",-230.50253992,0.00010293,2,"2025-05-14T01:22:22.437",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992672,1747185742736,"fUST",-1416.7275686,0.00010293,2,"2025-05-14T01:22:22.736",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992673,1747185742764,"fUST",-261.6349489,0.00010397,2,"2025-05-14T01:22:22.764",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992678,1747186127913,"fUST",-155.0,0.00010362,2,"2025-05-14T01:28:47.913",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992679,1747186129531,"fUST",-99.5611619,0.00010362,2,"2025-05-14T01:28:49.531",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992692,1747186171814,"fUST",-241.50479543,0.0001,2,"2025-05-14T01:29:31.814",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992693,1747186175569,"fUST",-185.29989962,0.0001,2,"2025-05-14T01:29:35.569",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992694,1747186177694,"fUST",-244.06422832,0.0001,2,"2025-05-14T01:29:37.694",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992695,1747186179354,"fUST",-398.25407141,0.0001,2,"2025-05-14T01:29:39.354",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992696,1747186181568,"fUST",-192.12025089,0.0001,2,"2025-05-14T01:29:41.568",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992697,1747186184288,"fUST",-211.33230852,0.0001,2,"2025-05-14T01:29:44.288",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992698,1747186186953,"fUST",-241.39302396,0.0001,2,"2025-05-14T01:29:46.953",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992699,1747186188392,"fUST",-224.97153537,0.0001,2,"2025-05-14T01:29:48.392",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992702,1747186191798,"fUST",-61.05988648,0.0001,2,"2025-05-14T01:29:51.798",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992703,1747186191820,"fUST",-354.82266376,0.000105,2,"2025-05-14T01:29:51.820",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992704,1747186193353,"fUST",-180.03912739,0.000105,2,"2025-05-14T01:29:53.353",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992705,1747186218006,"fUST",-1465.13820885,0.000105,2,"2025-05-14T01:30:18.006",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992706,1747186218046,"fUST",-5000.0,0.00010553,2,"2025-05-14T01:30:18.046",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992707,1747186218071,"fUST",-24.49840045,0.00010767,2,"2025-05-14T01:30:18.071",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992708,1747186218098,"fUST",-504.0,0.00010999,2,"2025-05-14T01:30:18.098",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992709,1747186218123,"fUST",-2000.0,0.00011,2,"2025-05-14T01:30:18.123",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992710,1747186218148,"fUST",-300.0,0.00011389,2,"2025-05-14T01:30:18.148",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992711,1747186218173,"fUST",-25352.3633907,0.0001139,2,"2025-05-14T01:30:18.173",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360992973,1747186240855,"fUST",-197.99958127,0.00011276,2,"2025-05-14T01:30:40.855",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993479,1747186246285,"fUST",-4802.00041873,0.00011276,2,"2025-05-14T01:30:46.285",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993481,1747186246295,"fUST",-12292.18254552,0.0001139,2,"2025-05-14T01:30:46.295",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993646,1747186250534,"fUST",-12355.45406378,0.0001139,2,"2025-05-14T01:30:50.534",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993647,1747186250556,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:50.556",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993648,1747186250582,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:50.582",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993649,1747186250604,"fUST",-163.07537738,0.0001139,2,"2025-05-14T01:30:50.604",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993650,1747186250625,"fUST",-163.08907839,0.0001139,2,"2025-05-14T01:30:50.625",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993651,1747186250648,"fUST",-339.52995483,0.0001139,2,"2025-05-14T01:30:50.648",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993652,1747186250671,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:50.671",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993653,1747186250694,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:50.694",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993654,1747186250717,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:50.717",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993655,1747186250747,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:50.747",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993656,1747186250776,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:50.776",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993657,1747186250804,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:50.804",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993658,1747186250828,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:50.828",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993659,1747186250850,"fUST",-234.96080943,0.0001139,2,"2025-05-14T01:30:50.850",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993660,1747186250872,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:50.872",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993661,1747186250895,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:50.895",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993662,1747186250917,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:50.917",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993663,1747186250940,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:50.940",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993664,1747186250962,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:50.962",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993665,1747186250984,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:50.984",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993666,1747186251009,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:51.009",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993667,1747186251031,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:51.031",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993668,1747186251055,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:51.055",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993669,1747186251079,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:51.079",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993670,1747186251103,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:51.103",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993671,1747186251126,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:51.126",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993672,1747186251150,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:51.150",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993673,1747186251174,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:51.174",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993674,1747186251198,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:51.198",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993675,1747186251221,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:51.221",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993676,1747186251246,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:51.246",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993677,1747186251273,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:51.273",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993678,1747186251297,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:51.297",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993679,1747186251321,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:51.321",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993680,1747186251346,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:51.346",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993681,1747186251371,"fUST",-200.7109552,0.0001139,2,"2025-05-14T01:30:51.371",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993682,1747186251396,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:51.396",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993683,1747186251422,"fUST",-500.0,0.0001139,2,"2025-05-14T01:30:51.422",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993684,1747186251447,"fUST",-488.17976099,0.0001139,2,"2025-05-14T01:30:51.447",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993685,1747186288459,"fUST",-5000.0,0.00011276,2,"2025-05-14T01:31:28.459",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993686,1747186288483,"fUST",-500.0,0.00011389,2,"2025-05-14T01:31:28.483",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993687,1747186288510,"fUST",-500.0,0.00011389,2,"2025-05-14T01:31:28.510",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993688,1747186288535,"fUST",-500.0,0.00011389,2,"2025-05-14T01:31:28.535",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993689,1747186288558,"fUST",-500.0,0.00011389,2,"2025-05-14T01:31:28.558",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993690,1747186288583,"fUST",-604.76654984,0.00011389,2,"2025-05-14T01:31:28.583",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993691,1747186288605,"fUST",-500.0,0.00011389,2,"2025-05-14T01:31:28.605",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993692,1747186288628,"fUST",-500.0,0.00011389,2,"2025-05-14T01:31:28.628",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993693,1747186288652,"fUST",-500.0,0.00011389,2,"2025-05-14T01:31:28.652",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993694,1747186288674,"fUST",-500.0,0.00011389,2,"2025-05-14T01:31:28.674",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993695,1747186288696,"fUST",-500.0,0.00011389,2,"2025-05-14T01:31:28.696",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993696,1747186288904,"fUST",-453.53940009,0.00011389,2,"2025-05-14T01:31:28.904",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993697,1747186288927,"fUST",-500.0,0.00011389,2,"2025-05-14T01:31:28.927",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993698,1747186288949,"fUST",-300.0,0.00011389,2,"2025-05-14T01:31:28.949",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993699,1747186288972,"fUST",-11.82023901,0.0001139,2,"2025-05-14T01:31:28.972",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993700,1747186288996,"fUST",-500.0,0.0001139,2,"2025-05-14T01:31:28.996",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993701,1747186289020,"fUST",-500.0,0.0001139,2,"2025-05-14T01:31:29.020",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993702,1747186289043,"fUST",-500.0,0.0001139,2,"2025-05-14T01:31:29.043",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993703,1747186289066,"fUST",-213.03035461,0.0001139,2,"2025-05-14T01:31:29.066",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993704,1747186289088,"fUST",-500.0,0.0001139,2,"2025-05-14T01:31:29.088",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993705,1747186289114,"fUST",-500.0,0.0001139,2,"2025-05-14T01:31:29.114",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993706,1747186289137,"fUST",-500.0,0.0001139,2,"2025-05-14T01:31:29.137",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993707,1747186289160,"fUST",-500.0,0.0001139,2,"2025-05-14T01:31:29.160",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993708,1747186289183,"fUST",-500.0,0.0001139,2,"2025-05-14T01:31:29.183",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993709,1747186289206,"fUST",-500.0,0.0001139,2,"2025-05-14T01:31:29.206",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993710,1747186289231,"fUST",-500.0,0.0001139,2,"2025-05-14T01:31:29.231",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993711,1747186289254,"fUST",-500.0,0.0001139,2,"2025-05-14T01:31:29.254",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993712,1747186289277,"fUST",-500.0,0.0001139,2,"2025-05-14T01:31:29.277",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993713,1747186289301,"fUST",-500.0,0.0001139,2,"2025-05-14T01:31:29.301",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993714,1747186289324,"fUST",-500.0,0.0001139,2,"2025-05-14T01:31:29.324",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993715,1747186289347,"fUST",-500.0,0.0001139,2,"2025-05-14T01:31:29.347",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993716,1747186289371,"fUST",-369.54345645,0.0001139,2,"2025-05-14T01:31:29.371",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993717,1747186331919,"fUST",-5000.0,0.00011275,2,"2025-05-14T01:32:11.919",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993718,1747186331943,"fUST",-300.0,0.00011388,2,"2025-05-14T01:32:11.943",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993719,1747186331966,"fUST",-294.73300779,0.00011389,2,"2025-05-14T01:32:11.966",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993720,1747186331989,"fUST",-500.0,0.00011389,2,"2025-05-14T01:32:11.989",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993721,1747186332012,"fUST",-749.89501192,0.00011389,2,"2025-05-14T01:32:12.012",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993722,1747186332036,"fUST",-500.0,0.00011389,2,"2025-05-14T01:32:12.036",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993723,1747186332059,"fUST",-500.0,0.00011389,2,"2025-05-14T01:32:12.059",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993724,1747186332081,"fUST",-749.89501192,0.00011389,2,"2025-05-14T01:32:12.081",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993725,1747186332105,"fUST",-500.0,0.00011389,2,"2025-05-14T01:32:12.105",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993726,1747186332128,"fUST",-749.89501192,0.00011389,2,"2025-05-14T01:32:12.128",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993727,1747186332151,"fUST",-500.0,0.00011389,2,"2025-05-14T01:32:12.151",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993728,1747186332175,"fUST",-500.0,0.00011389,2,"2025-05-14T01:32:12.175",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993729,1747186332196,"fUST",-749.89501192,0.00011389,2,"2025-05-14T01:32:12.196",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993730,1747186332220,"fUST",-500.0,0.00011389,2,"2025-05-14T01:32:12.220",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993731,1747186332243,"fUST",-500.0,0.00011389,2,"2025-05-14T01:32:12.243",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993732,1747186332267,"fUST",-409.55267818,0.00011389,2,"2025-05-14T01:32:12.267",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993733,1747186332288,"fUST",-749.89501192,0.00011389,2,"2025-05-14T01:32:12.288",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993734,1747186332311,"fUST",-749.89501192,0.00011389,2,"2025-05-14T01:32:12.311",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993735,1747186332335,"fUST",-500.0,0.00011389,2,"2025-05-14T01:32:12.335",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993736,1747186332359,"fUST",-500.0,0.00011389,2,"2025-05-14T01:32:12.359",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993737,1747186332381,"fUST",-749.89501192,0.00011389,2,"2025-05-14T01:32:12.381",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993738,1747186332404,"fUST",-500.0,0.00011389,2,"2025-05-14T01:32:12.404",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993739,1747186332430,"fUST",-500.0,0.00011389,2,"2025-05-14T01:32:12.430",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993740,1747186332452,"fUST",-749.89501192,0.00011389,2,"2025-05-14T01:32:12.452",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993741,1747186332475,"fUST",-500.0,0.00011389,2,"2025-05-14T01:32:12.475",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993742,1747186332499,"fUST",-396.55421867,0.00011389,2,"2025-05-14T01:32:12.499",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993750,1747186713332,"fUST",-157.83918439,0.00010428,2,"2025-05-14T01:38:33.332",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993751,1747186716867,"fUST",-225.0357138,0.00010428,2,"2025-05-14T01:38:36.867",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993753,1747186719171,"fUST",-235.50125494,0.00010428,2,"2025-05-14T01:38:39.171",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993754,1747186720767,"fUST",-222.73251824,0.00010428,2,"2025-05-14T01:38:40.767",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993755,1747186722434,"fUST",-156.69914181,0.00010428,2,"2025-05-14T01:38:42.434",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993756,1747186723168,"fUST",-4000.0,0.00010428,2,"2025-05-14T01:38:43.168",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993757,1747186724680,"fUST",-2.19218682,0.00010428,2,"2025-05-14T01:38:44.680",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993758,1747186728101,"fUST",-172.07482115,0.00010324,2,"2025-05-14T01:38:48.101",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993759,1747186729662,"fUST",-246.16366903,0.00010324,2,"2025-05-14T01:38:49.662",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993760,1747186732646,"fUST",-255.58225956,0.00010324,2,"2025-05-14T01:38:52.646",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993761,1747186735215,"fUST",-160.7475224,0.00010324,2,"2025-05-14T01:38:55.215",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993762,1747186737260,"fUST",-189.06289489,0.00010324,2,"2025-05-14T01:38:57.260",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993763,1747186739184,"fUST",-210.47024841,0.00010324,2,"2025-05-14T01:38:59.184",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993764,1747186741033,"fUST",-300.58775224,0.00010324,2,"2025-05-14T01:39:01.033",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993765,1747186742564,"fUST",-175.44859282,0.00010324,2,"2025-05-14T01:39:02.564",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993766,1747186746378,"fUST",-421.5458782,0.00010324,2,"2025-05-14T01:39:06.378",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993767,1747186748785,"fUST",-164.83253891,0.00010324,2,"2025-05-14T01:39:08.785",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993769,1747186793368,"fUST",-2701.0,0.00010324,2,"2025-05-14T01:39:53.368",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993775,1747186920693,"fUST",-282.2628579,0.00010221,2,"2025-05-14T01:42:00.693",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993776,1747186924722,"fUST",-172.92714123,0.00010221,2,"2025-05-14T01:42:04.722",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993777,1747186926687,"fUST",-229.0914388,0.00010221,2,"2025-05-14T01:42:06.687",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993778,1747186927549,"fUST",-4315.71856207,0.00010221,2,"2025-05-14T01:42:07.549",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993787,1747187322469,"fUST",-5000.0,0.00010393,2,"2025-05-14T01:48:42.469",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993825,1747187393541,"fUST",-155.48722296,9.59e-05,2,"2025-05-14T01:49:53.541",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993826,1747187395579,"fUST",-565.99779108,9.59e-05,2,"2025-05-14T01:49:55.579",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993827,1747187399175,"fUST",-151.52692452,9.59e-05,2,"2025-05-14T01:49:59.175",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993828,1747187402025,"fUST",-213.82455512,9.59e-05,2,"2025-05-14T01:50:02.025",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993835,1747187408061,"fUST",-190.84214183,9.59e-05,2,"2025-05-14T01:50:08.061",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993836,1747187410600,"fUST",-68.66631439,9.59e-05,2,"2025-05-14T01:50:10.600",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993840,1747187432022,"fUST",-164.8780326,9.59e-05,2,"2025-05-14T01:50:32.022",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993841,1747187432032,"fUST",-2492.28531452,0.00010393,2,"2025-05-14T01:50:32.032",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993842,1747187432129,"fUST",-2507.71468548,0.00010393,2,"2025-05-14T01:50:32.129",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993844,1747187432139,"fUST",-207.0,0.00010497,2,"2025-05-14T01:50:32.139",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993845,1747187432148,"fUST",-500.0,0.00010498,2,"2025-05-14T01:50:32.148",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993846,1747187432158,"fUST",-500.0,0.00010498,2,"2025-05-14T01:50:32.158",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993847,1747187432168,"fUST",-623.33658489,0.00010498,2,"2025-05-14T01:50:32.168",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993848,1747187432178,"fUST",-500.0,0.00010498,2,"2025-05-14T01:50:32.178",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993849,1747187432188,"fUST",-500.0,0.00010498,2,"2025-05-14T01:50:32.188",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993850,1747187432200,"fUST",-500.0,0.00010498,2,"2025-05-14T01:50:32.200",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993851,1747187432211,"fUST",-500.0,0.00010498,2,"2025-05-14T01:50:32.211",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993852,1747187432220,"fUST",-617.47758006,0.00010498,2,"2025-05-14T01:50:32.220",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993853,1747187432231,"fUST",-500.0,0.00010498,2,"2025-05-14T01:50:32.231",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993854,1747187432240,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.240",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993855,1747187432251,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.251",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993856,1747187432265,"fUST",-500.0,0.00010498,2,"2025-05-14T01:50:32.265",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993857,1747187432274,"fUST",-500.0,0.00010498,2,"2025-05-14T01:50:32.274",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993858,1747187432284,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.284",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993859,1747187432294,"fUST",-500.0,0.00010498,2,"2025-05-14T01:50:32.294",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993860,1747187432303,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.303",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993861,1747187432314,"fUST",-500.0,0.00010498,2,"2025-05-14T01:50:32.314",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993862,1747187432324,"fUST",-500.0,0.00010498,2,"2025-05-14T01:50:32.324",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993863,1747187432333,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.333",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993864,1747187432343,"fUST",-500.0,0.00010498,2,"2025-05-14T01:50:32.343",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993865,1747187432353,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.353",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993866,1747187432363,"fUST",-500.0,0.00010498,2,"2025-05-14T01:50:32.363",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993867,1747187432372,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.372",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993868,1747187432382,"fUST",-500.0,0.00010498,2,"2025-05-14T01:50:32.382",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993869,1747187432391,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.391",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993870,1747187432401,"fUST",-500.0,0.00010498,2,"2025-05-14T01:50:32.401",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993871,1747187432410,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.410",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993872,1747187432419,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.419",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993874,1747187432429,"fUST",-500.0,0.00010498,2,"2025-05-14T01:50:32.429",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993876,1747187432438,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.438",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993878,1747187432448,"fUST",-594.79231035,0.00010498,2,"2025-05-14T01:50:32.448",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993880,1747187432457,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.457",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993881,1747187432467,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.467",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993882,1747187432478,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.478",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993884,1747187432487,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.487",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993885,1747187432496,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.496",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993886,1747187432506,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.506",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993887,1747187432517,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.517",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993888,1747187432526,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.526",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993889,1747187432536,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.536",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993890,1747187432558,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.558",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993891,1747187432569,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.569",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993892,1747187432580,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.580",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993893,1747187432591,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.591",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993894,1747187432600,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.600",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993895,1747187432611,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.611",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993896,1747187432620,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.620",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993897,1747187432630,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.630",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993898,1747187432641,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.641",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993899,1747187432650,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.650",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993900,1747187432661,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.661",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993901,1747187432671,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.671",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993902,1747187432681,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.681",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993903,1747187432692,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.692",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993904,1747187432701,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.701",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993905,1747187432711,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.711",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993906,1747187432721,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.721",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993907,1747187432730,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.730",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993908,1747187432740,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.740",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993909,1747187432750,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.750",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993910,1747187432760,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.760",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993911,1747187432770,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.770",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993912,1747187432780,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.780",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993913,1747187432790,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.790",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993914,1747187432800,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.800",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993915,1747187432810,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.810",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993916,1747187432820,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.820",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993917,1747187432830,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.830",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993918,1747187432841,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.841",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993919,1747187432853,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.853",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993920,1747187432862,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.862",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993921,1747187432872,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:32.872",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993922,1747187433142,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:33.142",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993923,1747187433176,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:33.176",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993924,1747187433186,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:33.186",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993925,1747187433196,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:33.196",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993926,1747187433206,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:33.206",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993927,1747187433216,"fUST",-1057.15659201,0.00010498,2,"2025-05-14T01:50:33.216",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993928,1747187433227,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.227",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993929,1747187433237,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.237",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993930,1747187433247,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.247",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993931,1747187433261,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.261",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993932,1747187433272,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.272",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993933,1747187433282,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.282",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993934,1747187433293,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.293",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993935,1747187433303,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.303",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993936,1747187433313,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.313",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993937,1747187433324,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.324",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993938,1747187433334,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.334",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993939,1747187433345,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.345",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993940,1747187433355,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.355",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993941,1747187433366,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.366",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993942,1747187433376,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.376",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993943,1747187433386,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.386",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993944,1747187433396,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.396",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993945,1747187433406,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.406",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993946,1747187433416,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.416",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993947,1747187433427,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.427",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993948,1747187433437,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.437",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993949,1747187433447,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.447",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993950,1747187433456,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.456",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993951,1747187433467,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.467",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993952,1747187433478,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.478",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993953,1747187433488,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.488",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993954,1747187433498,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.498",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993955,1747187433510,"fUST",-1755.08215683,0.00010498,2,"2025-05-14T01:50:33.510",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993956,1747187433521,"fUST",-1755.08215679,0.00010498,2,"2025-05-14T01:50:33.521",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993957,1747187433534,"fUST",-1755.08215679,0.00010498,2,"2025-05-14T01:50:33.534",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993958,1747187433547,"fUST",-1755.08215679,0.00010498,2,"2025-05-14T01:50:33.547",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993959,1747187433559,"fUST",-50000.0,0.00010499,2,"2025-05-14T01:50:33.559",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993960,1747187433570,"fUST",-34559.0,0.000105,2,"2025-05-14T01:50:33.570",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993961,1747187433580,"fUST",-24900.0,0.00010639,2,"2025-05-14T01:50:33.580",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993962,1747187433590,"fUST",-5710.2164744,0.00010724,2,"2025-05-14T01:50:33.590",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993963,1747187433600,"fUST",-2000.0,0.000108,2,"2025-05-14T01:50:33.600",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993964,1747187433611,"fUST",-500.0,0.00010959,2,"2025-05-14T01:50:33.611",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993965,1747187433621,"fUST",-500.0,0.00010959,2,"2025-05-14T01:50:33.621",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993966,1747187433632,"fUST",-500.0,0.00010959,2,"2025-05-14T01:50:33.632",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993967,1747187433642,"fUST",-640.95526782,0.00010959,2,"2025-05-14T01:50:33.642",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993968,1747187433653,"fUST",-652.68038405,0.00011147,2,"2025-05-14T01:50:33.653",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993969,1747187433663,"fUST",-1000.0,0.000112,3,"2025-05-14T01:50:33.663",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993970,1747187433673,"fUST",-2000.0,0.000118,4,"2025-05-14T01:50:33.673",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993971,1747187433683,"fUST",-187.6215523,0.00011969,2,"2025-05-14T01:50:33.683",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993972,1747187433692,"fUST",-1609.50979486,0.00012,2,"2025-05-14T01:50:33.692",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993973,1747187433702,"fUST",-1499.99,0.00012,2,"2025-05-14T01:50:33.702",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993974,1747187433712,"fUST",-2000.0,0.000128,5,"2025-05-14T01:50:33.712",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993975,1747187433723,"fUST",-2000.0,0.000128,6,"2025-05-14T01:50:33.723",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993976,1747187433733,"fUST",-2000.0,0.000128,7,"2025-05-14T01:50:33.733",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993977,1747187433744,"fUST",-183.17753097,0.000129,2,"2025-05-14T01:50:33.744",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993978,1747187433755,"fUST",-500.0,0.0001339,2,"2025-05-14T01:50:33.755",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993979,1747187433768,"fUST",-178.2,0.0001339,2,"2025-05-14T01:50:33.768",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993980,1747187433779,"fUST",-178.2,0.0001339,2,"2025-05-14T01:50:33.779",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993981,1747187433789,"fUST",-178.2,0.0001339,2,"2025-05-14T01:50:33.789",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993982,1747187433799,"fUST",-178.2,0.0001339,2,"2025-05-14T01:50:33.799",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993983,1747187433808,"fUST",-178.2,0.0001339,2,"2025-05-14T01:50:33.808",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993984,1747187433819,"fUST",-178.2,0.0001339,2,"2025-05-14T01:50:33.819",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993985,1747187433829,"fUST",-178.2,0.0001339,2,"2025-05-14T01:50:33.829",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993986,1747187433841,"fUST",-178.1,0.0001339,2,"2025-05-14T01:50:33.841",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993987,1747187433852,"fUST",-500.37439521,0.00013398,2,"2025-05-14T01:50:33.852",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993988,1747187433862,"fUST",-500.0,0.00013418,2,"2025-05-14T01:50:33.862",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993989,1747187433872,"fUST",-500.53501093,0.00013418,2,"2025-05-14T01:50:33.872",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993990,1747187433884,"fUST",-500.0,0.00013418,2,"2025-05-14T01:50:33.884",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993991,1747187433894,"fUST",-500.0,0.00013418,2,"2025-05-14T01:50:33.894",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993992,1747187433905,"fUST",-500.68106639,0.00013468,2,"2025-05-14T01:50:33.905",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993993,1747187433914,"fUST",-500.0,0.00013468,2,"2025-05-14T01:50:33.914",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993994,1747187433926,"fUST",-500.0,0.00013475,2,"2025-05-14T01:50:33.926",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993995,1747187433936,"fUST",-501.99688546,0.00013475,2,"2025-05-14T01:50:33.936",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993996,1747187433947,"fUST",-500.0,0.00013475,2,"2025-05-14T01:50:33.947",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993997,1747187433958,"fUST",-504.97077707,0.00013586,2,"2025-05-14T01:50:33.958",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993998,1747187433969,"fUST",-500.0,0.00013586,2,"2025-05-14T01:50:33.969",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360993999,1747187433979,"fUST",-500.0,0.00013586,2,"2025-05-14T01:50:33.979",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994000,1747187433990,"fUST",-500.0,0.00013586,2,"2025-05-14T01:50:33.990",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994001,1747187434001,"fUST",-500.0,0.00013586,2,"2025-05-14T01:50:34.001",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994002,1747187434013,"fUST",-502.08231541,0.00013586,2,"2025-05-14T01:50:34.013",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994003,1747187434023,"fUST",-500.0,0.00013586,2,"2025-05-14T01:50:34.023",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994004,1747187434033,"fUST",-2000.0,0.000136,8,"2025-05-14T01:50:34.033",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994005,1747187434043,"fUST",-500.0,0.00013665,2,"2025-05-14T01:50:34.043",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994006,1747187434053,"fUST",-501.13465657,0.00013673,2,"2025-05-14T01:50:34.053",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994007,1747187434071,"fUST",-401.27672285,0.00013698,2,"2025-05-14T01:50:34.071",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994008,1747187434082,"fUST",-400.75864037,0.00013698,2,"2025-05-14T01:50:34.082",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994009,1747187434093,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:34.093",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994010,1747187434103,"fUST",-401.48439933,0.00013698,2,"2025-05-14T01:50:34.103",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994011,1747187434113,"fUST",-330.21017935,0.00013698,2,"2025-05-14T01:50:34.113",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994012,1747187434123,"fUST",-401.52794201,0.00013698,2,"2025-05-14T01:50:34.123",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994013,1747187434134,"fUST",-400.53497183,0.00013698,2,"2025-05-14T01:50:34.134",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994014,1747187434144,"fUST",-400.91497595,0.00013698,2,"2025-05-14T01:50:34.144",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994015,1747187434155,"fUST",-401.97313959,0.00013698,2,"2025-05-14T01:50:34.155",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994016,1747187434165,"fUST",-401.62813287,0.00013698,2,"2025-05-14T01:50:34.165",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994017,1747187434175,"fUST",-402.17366004,0.00013698,2,"2025-05-14T01:50:34.175",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994018,1747187434185,"fUST",-354.54522759,0.00013698,2,"2025-05-14T01:50:34.185",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994019,1747187434195,"fUST",-401.52731997,0.00013698,2,"2025-05-14T01:50:34.195",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994020,1747187434205,"fUST",-402.71754168,0.00013698,2,"2025-05-14T01:50:34.205",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994021,1747187434216,"fUST",-403.98773312,0.00013698,2,"2025-05-14T01:50:34.216",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994022,1747187434234,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:34.234",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994023,1747187434244,"fUST",-413.88401734,0.00013698,2,"2025-05-14T01:50:34.244",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994024,1747187434255,"fUST",-343.93554039,0.00013698,2,"2025-05-14T01:50:34.255",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994025,1747187434266,"fUST",-402.17467488,0.00013698,2,"2025-05-14T01:50:34.266",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994026,1747187434276,"fUST",-403.23185136,0.00013698,2,"2025-05-14T01:50:34.276",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994027,1747187434287,"fUST",-312.03624395,0.00013698,2,"2025-05-14T01:50:34.287",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994028,1747187434297,"fUST",-294.66914347,0.00013698,2,"2025-05-14T01:50:34.297",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994029,1747187434307,"fUST",-401.8984415,0.00013698,2,"2025-05-14T01:50:34.307",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994030,1747187434317,"fUST",-401.62330413,0.00013698,2,"2025-05-14T01:50:34.317",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994031,1747187434328,"fUST",-401.86842116,0.00013698,2,"2025-05-14T01:50:34.328",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994032,1747187434338,"fUST",-402.57326841,0.00013698,2,"2025-05-14T01:50:34.338",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994033,1747187434348,"fUST",-401.53586074,0.00013698,2,"2025-05-14T01:50:34.348",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994034,1747187434358,"fUST",-402.96343212,0.00013698,2,"2025-05-14T01:50:34.358",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994035,1747187434368,"fUST",-401.75505417,0.00013698,2,"2025-05-14T01:50:34.368",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994036,1747187434378,"fUST",-410.02449367,0.00013698,2,"2025-05-14T01:50:34.378",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994037,1747187434387,"fUST",-402.1124176,0.00013698,2,"2025-05-14T01:50:34.387",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994038,1747187434397,"fUST",-403.97545771,0.00013698,2,"2025-05-14T01:50:34.397",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994039,1747187434406,"fUST",-403.17185057,0.00013698,2,"2025-05-14T01:50:34.406",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994040,1747187434416,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:34.416",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994041,1747187434426,"fUST",-404.47940177,0.00013698,2,"2025-05-14T01:50:34.426",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994042,1747187434436,"fUST",-404.79970135,0.00013698,2,"2025-05-14T01:50:34.436",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994043,1747187434446,"fUST",-404.00350743,0.00013698,2,"2025-05-14T01:50:34.446",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994044,1747187434457,"fUST",-401.56064823,0.00013698,2,"2025-05-14T01:50:34.457",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994045,1747187434467,"fUST",-403.83942707,0.00013698,2,"2025-05-14T01:50:34.467",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994046,1747187434477,"fUST",-403.05905677,0.00013698,2,"2025-05-14T01:50:34.477",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994047,1747187434487,"fUST",-401.48184625,0.00013698,2,"2025-05-14T01:50:34.487",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994048,1747187434497,"fUST",-496.89785751,0.00013698,2,"2025-05-14T01:50:34.497",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994049,1747187434506,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:34.506",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994050,1747187434516,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:34.516",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994051,1747187434526,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:34.526",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994052,1747187434536,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:34.536",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994053,1747187434546,"fUST",-419.82564443,0.00013698,2,"2025-05-14T01:50:34.546",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994054,1747187434556,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:34.556",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994055,1747187434565,"fUST",-400.9502854,0.00013698,2,"2025-05-14T01:50:34.565",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994056,1747187434575,"fUST",-402.03996949,0.00013698,2,"2025-05-14T01:50:34.575",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994057,1747187434585,"fUST",-400.38344243,0.00013698,2,"2025-05-14T01:50:34.585",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994058,1747187434595,"fUST",-301.5065344,0.00013698,2,"2025-05-14T01:50:34.595",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994059,1747187434604,"fUST",-402.16546915,0.00013698,2,"2025-05-14T01:50:34.604",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994060,1747187434614,"fUST",-401.3386345,0.00013698,2,"2025-05-14T01:50:34.614",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994061,1747187434623,"fUST",-403.29623448,0.00013698,2,"2025-05-14T01:50:34.623",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994062,1747187434632,"fUST",-402.88242172,0.00013698,2,"2025-05-14T01:50:34.632",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994063,1747187434641,"fUST",-403.70600135,0.00013698,2,"2025-05-14T01:50:34.641",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994064,1747187434651,"fUST",-401.78202264,0.00013698,2,"2025-05-14T01:50:34.651",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994065,1747187434660,"fUST",-401.42497451,0.00013698,2,"2025-05-14T01:50:34.660",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994066,1747187434669,"fUST",-401.85422467,0.00013698,2,"2025-05-14T01:50:34.669",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994067,1747187434679,"fUST",-400.88972187,0.00013698,2,"2025-05-14T01:50:34.679",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994068,1747187434688,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:34.688",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994069,1747187434698,"fUST",-403.39241232,0.00013698,2,"2025-05-14T01:50:34.698",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994070,1747187434707,"fUST",-403.99358776,0.00013698,2,"2025-05-14T01:50:34.707",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994071,1747187434716,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:34.716",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994072,1747187434726,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:34.726",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994073,1747187434735,"fUST",-403.69507883,0.00013698,2,"2025-05-14T01:50:34.735",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994074,1747187434744,"fUST",-410.70612351,0.00013698,2,"2025-05-14T01:50:34.744",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994075,1747187434753,"fUST",-401.15411807,0.00013698,2,"2025-05-14T01:50:34.753",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994076,1747187434764,"fUST",-417.30471862,0.00013698,2,"2025-05-14T01:50:34.764",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994077,1747187434773,"fUST",-402.75823176,0.00013698,2,"2025-05-14T01:50:34.773",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994078,1747187434783,"fUST",-402.26978365,0.00013698,2,"2025-05-14T01:50:34.783",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994079,1747187434792,"fUST",-402.20529716,0.00013698,2,"2025-05-14T01:50:34.792",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994080,1747187434802,"fUST",-401.63721534,0.00013698,2,"2025-05-14T01:50:34.802",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994081,1747187434811,"fUST",-403.32685255,0.00013698,2,"2025-05-14T01:50:34.811",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994082,1747187434820,"fUST",-402.45220172,0.00013698,2,"2025-05-14T01:50:34.820",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994083,1747187434830,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:34.830",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994084,1747187434839,"fUST",-403.09333602,0.00013698,2,"2025-05-14T01:50:34.839",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994085,1747187434851,"fUST",-400.85354034,0.00013698,2,"2025-05-14T01:50:34.851",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994086,1747187434861,"fUST",-402.72169341,0.00013698,2,"2025-05-14T01:50:34.861",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994087,1747187434870,"fUST",-508.01482448,0.00013698,2,"2025-05-14T01:50:34.870",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994088,1747187434879,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:34.879",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994089,1747187434889,"fUST",-504.96054307,0.00013698,2,"2025-05-14T01:50:34.889",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994090,1747187434899,"fUST",-400.73606164,0.00013698,2,"2025-05-14T01:50:34.899",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994091,1747187434908,"fUST",-403.44681913,0.00013698,2,"2025-05-14T01:50:34.908",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994092,1747187434917,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:34.917",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994093,1747187434927,"fUST",-401.87406693,0.00013698,2,"2025-05-14T01:50:34.927",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994094,1747187434938,"fUST",-267.37016004,0.00013698,2,"2025-05-14T01:50:34.938",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994095,1747187434947,"fUST",-402.99387464,0.00013698,2,"2025-05-14T01:50:34.947",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994096,1747187434957,"fUST",-405.18956942,0.00013698,2,"2025-05-14T01:50:34.957",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994097,1747187434966,"fUST",-403.04051582,0.00013698,2,"2025-05-14T01:50:34.966",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994098,1747187434976,"fUST",-401.10687526,0.00013698,2,"2025-05-14T01:50:34.976",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994099,1747187434986,"fUST",-401.45538592,0.00013698,2,"2025-05-14T01:50:34.986",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994100,1747187434995,"fUST",-401.03680703,0.00013698,2,"2025-05-14T01:50:34.995",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994101,1747187435004,"fUST",-400.66332929,0.00013698,2,"2025-05-14T01:50:35.004",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994102,1747187435016,"fUST",-402.38365571,0.00013698,2,"2025-05-14T01:50:35.016",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994103,1747187435026,"fUST",-401.41912014,0.00013698,2,"2025-05-14T01:50:35.026",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994104,1747187435035,"fUST",-405.90842725,0.00013698,2,"2025-05-14T01:50:35.035",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994105,1747187435045,"fUST",-401.82759779,0.00013698,2,"2025-05-14T01:50:35.045",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994106,1747187435054,"fUST",-401.83297728,0.00013698,2,"2025-05-14T01:50:35.054",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994107,1747187435063,"fUST",-512.24255416,0.00013698,2,"2025-05-14T01:50:35.063",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994108,1747187435073,"fUST",-401.6131873,0.00013698,2,"2025-05-14T01:50:35.073",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994109,1747187435083,"fUST",-400.00215032,0.00013698,2,"2025-05-14T01:50:35.083",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994110,1747187435092,"fUST",-400.70421234,0.00013698,2,"2025-05-14T01:50:35.092",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994111,1747187435103,"fUST",-542.17657755,0.00013698,2,"2025-05-14T01:50:35.103",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994112,1747187435112,"fUST",-402.94071189,0.00013698,2,"2025-05-14T01:50:35.112",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994113,1747187435121,"fUST",-405.05419468,0.00013698,2,"2025-05-14T01:50:35.121",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994114,1747187435131,"fUST",-402.69315433,0.00013698,2,"2025-05-14T01:50:35.131",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994115,1747187435140,"fUST",-401.19054388,0.00013698,2,"2025-05-14T01:50:35.140",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994116,1747187435150,"fUST",-405.73385205,0.00013698,2,"2025-05-14T01:50:35.150",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994117,1747187435160,"fUST",-403.73506519,0.00013698,2,"2025-05-14T01:50:35.160",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994118,1747187435170,"fUST",-409.46090473,0.00013698,2,"2025-05-14T01:50:35.170",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994119,1747187435180,"fUST",-401.15870657,0.00013698,2,"2025-05-14T01:50:35.180",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994120,1747187435190,"fUST",-404.47473772,0.00013698,2,"2025-05-14T01:50:35.190",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994121,1747187435199,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:35.199",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994122,1747187435209,"fUST",-400.15188535,0.00013698,2,"2025-05-14T01:50:35.209",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994123,1747187435218,"fUST",-404.30421138,0.00013698,2,"2025-05-14T01:50:35.218",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994124,1747187435227,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:35.227",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994125,1747187435236,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:35.236",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994126,1747187435246,"fUST",-405.03235232,0.00013698,2,"2025-05-14T01:50:35.246",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994127,1747187435255,"fUST",-438.9160323,0.00013698,2,"2025-05-14T01:50:35.255",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994128,1747187435268,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:35.268",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994129,1747187435278,"fUST",-405.65807552,0.00013698,2,"2025-05-14T01:50:35.278",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994130,1747187435287,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:35.287",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994131,1747187435297,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:35.297",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994132,1747187435306,"fUST",-405.12145454,0.00013698,2,"2025-05-14T01:50:35.306",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994133,1747187435316,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:35.316",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994134,1747187435326,"fUST",-404.68862479,0.00013698,2,"2025-05-14T01:50:35.326",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994135,1747187435336,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:35.336",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994136,1747187435345,"fUST",-497.17794294,0.00013698,2,"2025-05-14T01:50:35.345",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994137,1747187435355,"fUST",-405.82053881,0.00013698,2,"2025-05-14T01:50:35.355",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994138,1747187435364,"fUST",-401.05562928,0.00013698,2,"2025-05-14T01:50:35.364",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994139,1747187435373,"fUST",-401.92857458,0.00013698,2,"2025-05-14T01:50:35.373",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994140,1747187435383,"fUST",-402.11263538,0.00013698,2,"2025-05-14T01:50:35.383",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994141,1747187435392,"fUST",-400.86156178,0.00013698,2,"2025-05-14T01:50:35.392",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994142,1747187435401,"fUST",-519.65814144,0.00013698,2,"2025-05-14T01:50:35.401",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994143,1747187435411,"fUST",-413.461953,0.00013698,2,"2025-05-14T01:50:35.411",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994144,1747187435420,"fUST",-279.05613005,0.00013698,2,"2025-05-14T01:50:35.420",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994145,1747187435429,"fUST",-405.4202508,0.00013698,2,"2025-05-14T01:50:35.429",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994146,1747187435438,"fUST",-404.11565018,0.00013698,2,"2025-05-14T01:50:35.438",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994147,1747187435448,"fUST",-405.45944535,0.00013698,2,"2025-05-14T01:50:35.448",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994148,1747187435457,"fUST",-416.41893148,0.00013698,2,"2025-05-14T01:50:35.457",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994149,1747187435467,"fUST",-403.82784239,0.00013698,2,"2025-05-14T01:50:35.467",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994150,1747187435476,"fUST",-528.24934183,0.00013698,2,"2025-05-14T01:50:35.476",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994151,1747187435486,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:35.486",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994152,1747187435495,"fUST",-405.90118417,0.00013698,2,"2025-05-14T01:50:35.495",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994153,1747187435504,"fUST",-406.42821919,0.00013698,2,"2025-05-14T01:50:35.504",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994154,1747187435516,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:35.516",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994155,1747187435525,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:35.525",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994156,1747187435534,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:35.534",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994157,1747187435544,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:35.544",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994158,1747187435553,"fUST",-544.17771763,0.00013698,2,"2025-05-14T01:50:35.553",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994159,1747187435563,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:35.563",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994160,1747187435572,"fUST",-412.7266285,0.00013698,2,"2025-05-14T01:50:35.572",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994161,1747187435582,"fUST",-404.09336554,0.00013698,2,"2025-05-14T01:50:35.582",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994162,1747187435591,"fUST",-401.08206332,0.00013698,2,"2025-05-14T01:50:35.591",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994163,1747187435602,"fUST",-160.83573804,0.00013698,2,"2025-05-14T01:50:35.602",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994164,1747187435611,"fUST",-404.93368111,0.00013698,2,"2025-05-14T01:50:35.611",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994165,1747187435621,"fUST",-412.93922241,0.00013698,2,"2025-05-14T01:50:35.621",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994166,1747187435630,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:35.630",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994167,1747187435639,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:35.639",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994168,1747187435648,"fUST",-485.47837891,0.00013698,2,"2025-05-14T01:50:35.648",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994169,1747187435658,"fUST",-1004.31065689,0.00013698,2,"2025-05-14T01:50:35.658",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994170,1747187435667,"fUST",-405.47199991,0.00013698,2,"2025-05-14T01:50:35.667",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994171,1747187435677,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:35.677",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994172,1747187435687,"fUST",-409.29434625,0.00013698,2,"2025-05-14T01:50:35.687",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994173,1747187435696,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:35.696",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994174,1747187435706,"fUST",-405.93322799,0.00013698,2,"2025-05-14T01:50:35.706",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994175,1747187435716,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:35.716",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994176,1747187435725,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:35.725",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994177,1747187435735,"fUST",-401.05282746,0.00013698,2,"2025-05-14T01:50:35.735",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994178,1747187435745,"fUST",-408.38249651,0.00013698,2,"2025-05-14T01:50:35.745",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994179,1747187435755,"fUST",-476.9177619,0.00013698,2,"2025-05-14T01:50:35.755",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994180,1747187435766,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:35.766",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994181,1747187435775,"fUST",-156.65126331,0.00013698,2,"2025-05-14T01:50:35.775",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994182,1747187435784,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:35.784",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994183,1747187435793,"fUST",-416.56527722,0.00013698,2,"2025-05-14T01:50:35.793",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994184,1747187435803,"fUST",-405.90397716,0.00013698,2,"2025-05-14T01:50:35.803",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994185,1747187435812,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:35.812",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994186,1747187435821,"fUST",-460.49814248,0.00013698,2,"2025-05-14T01:50:35.821",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994187,1747187435831,"fUST",-408.80965409,0.00013698,2,"2025-05-14T01:50:35.831",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994188,1747187435841,"fUST",-401.72416222,0.00013698,2,"2025-05-14T01:50:35.841",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994189,1747187435854,"fUST",-472.40571519,0.00013698,2,"2025-05-14T01:50:35.854",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994190,1747187435864,"fUST",-404.59486878,0.00013698,2,"2025-05-14T01:50:35.864",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994191,1747187435873,"fUST",-503.38576491,0.00013698,2,"2025-05-14T01:50:35.873",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994192,1747187435883,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:35.883",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994193,1747187435892,"fUST",-404.58712487,0.00013698,2,"2025-05-14T01:50:35.892",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994194,1747187435901,"fUST",-401.48501098,0.00013698,2,"2025-05-14T01:50:35.901",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994195,1747187435911,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:35.911",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994196,1747187435920,"fUST",-407.27363615,0.00013698,2,"2025-05-14T01:50:35.920",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994197,1747187435931,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:35.931",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994198,1747187435941,"fUST",-408.20259017,0.00013698,2,"2025-05-14T01:50:35.941",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994199,1747187435951,"fUST",-464.8590365,0.00013698,2,"2025-05-14T01:50:35.951",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994200,1747187435960,"fUST",-401.49731764,0.00013698,2,"2025-05-14T01:50:35.960",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994201,1747187435969,"fUST",-511.74940643,0.00013698,2,"2025-05-14T01:50:35.969",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994202,1747187435979,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:35.979",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994203,1747187435988,"fUST",-408.94773764,0.00013698,2,"2025-05-14T01:50:35.988",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994204,1747187435998,"fUST",-405.52763998,0.00013698,2,"2025-05-14T01:50:35.998",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994205,1747187436008,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.008",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994206,1747187436019,"fUST",-489.62663488,0.00013698,2,"2025-05-14T01:50:36.019",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994207,1747187436031,"fUST",-403.70828896,0.00013698,2,"2025-05-14T01:50:36.031",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994208,1747187436040,"fUST",-549.83020819,0.00013698,2,"2025-05-14T01:50:36.040",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994209,1747187436050,"fUST",-404.10791273,0.00013698,2,"2025-05-14T01:50:36.050",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994210,1747187436059,"fUST",-404.30152506,0.00013698,2,"2025-05-14T01:50:36.059",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994211,1747187436068,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.068",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994212,1747187436078,"fUST",-408.28604564,0.00013698,2,"2025-05-14T01:50:36.078",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994213,1747187436087,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.087",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994214,1747187436097,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.097",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994215,1747187436106,"fUST",-408.54820395,0.00013698,2,"2025-05-14T01:50:36.106",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994216,1747187436115,"fUST",-402.3854583,0.00013698,2,"2025-05-14T01:50:36.115",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994217,1747187436124,"fUST",-655.36,0.00013698,2,"2025-05-14T01:50:36.124",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994218,1747187436134,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.134",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994219,1747187436143,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.143",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994220,1747187436153,"fUST",-402.16394234,0.00013698,2,"2025-05-14T01:50:36.153",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994221,1747187436163,"fUST",-401.6997799,0.00013698,2,"2025-05-14T01:50:36.163",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994222,1747187436171,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.171",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994223,1747187436181,"fUST",-410.33178402,0.00013698,2,"2025-05-14T01:50:36.181",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994224,1747187436191,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.191",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994225,1747187436203,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.203",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994226,1747187436213,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.213",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994227,1747187436222,"fUST",-405.77634275,0.00013698,2,"2025-05-14T01:50:36.222",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994228,1747187436232,"fUST",-404.81235128,0.00013698,2,"2025-05-14T01:50:36.232",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994229,1747187436242,"fUST",-408.39073787,0.00013698,2,"2025-05-14T01:50:36.242",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994230,1747187436252,"fUST",-416.89987272,0.00013698,2,"2025-05-14T01:50:36.252",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994231,1747187436262,"fUST",-402.48431942,0.00013698,2,"2025-05-14T01:50:36.262",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994232,1747187436272,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.272",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994233,1747187436281,"fUST",-401.53807835,0.00013698,2,"2025-05-14T01:50:36.281",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994234,1747187436291,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.291",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994235,1747187436300,"fUST",-401.73831172,0.00013698,2,"2025-05-14T01:50:36.300",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994236,1747187436310,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.310",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994237,1747187436320,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.320",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994238,1747187436329,"fUST",-3516.83,0.00013698,2,"2025-05-14T01:50:36.329",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994239,1747187436338,"fUST",-401.60151702,0.00013698,2,"2025-05-14T01:50:36.338",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994240,1747187436347,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.347",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994241,1747187436356,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.356",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994242,1747187436366,"fUST",-405.43996007,0.00013698,2,"2025-05-14T01:50:36.366",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994243,1747187436375,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.375",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994244,1747187436385,"fUST",-404.85215343,0.00013698,2,"2025-05-14T01:50:36.385",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994245,1747187436394,"fUST",-404.53372802,0.00013698,2,"2025-05-14T01:50:36.394",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994246,1747187436404,"fUST",-648.73,0.00013698,2,"2025-05-14T01:50:36.404",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994247,1747187436413,"fUST",-406.32852452,0.00013698,2,"2025-05-14T01:50:36.413",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994248,1747187436422,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.422",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994249,1747187436431,"fUST",-405.08067126,0.00013698,2,"2025-05-14T01:50:36.431",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994250,1747187436441,"fUST",-1013.95443075,0.00013698,2,"2025-05-14T01:50:36.441",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994251,1747187436451,"fUST",-414.67355812,0.00013698,2,"2025-05-14T01:50:36.451",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994252,1747187436462,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.462",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994253,1747187436472,"fUST",-315.321617,0.00013698,2,"2025-05-14T01:50:36.472",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994254,1747187436482,"fUST",-402.07660022,0.00013698,2,"2025-05-14T01:50:36.482",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994255,1747187436491,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.491",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994256,1747187436501,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.501",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994257,1747187436513,"fUST",-401.55974039,0.00013698,2,"2025-05-14T01:50:36.513",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994258,1747187436523,"fUST",-405.08659617,0.00013698,2,"2025-05-14T01:50:36.523",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994259,1747187436533,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.533",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994260,1747187436543,"fUST",-407.69630335,0.00013698,2,"2025-05-14T01:50:36.543",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994261,1747187436552,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.552",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994262,1747187436561,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.561",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994263,1747187436571,"fUST",-209.50782108,0.00013698,2,"2025-05-14T01:50:36.571",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994264,1747187436580,"fUST",-1326.9,0.00013698,2,"2025-05-14T01:50:36.580",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994265,1747187436590,"fUST",-404.45243843,0.00013698,2,"2025-05-14T01:50:36.590",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994266,1747187436599,"fUST",-411.00729169,0.00013698,2,"2025-05-14T01:50:36.599",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994267,1747187436609,"fUST",-461.61027282,0.00013698,2,"2025-05-14T01:50:36.609",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994268,1747187436618,"fUST",-407.44319367,0.00013698,2,"2025-05-14T01:50:36.618",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994269,1747187436628,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.628",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994270,1747187436637,"fUST",-404.02369255,0.00013698,2,"2025-05-14T01:50:36.637",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994271,1747187436646,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.646",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994272,1747187436655,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.655",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994273,1747187436665,"fUST",-282.36886394,0.00013698,2,"2025-05-14T01:50:36.665",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994274,1747187436674,"fUST",-403.91821759,0.00013698,2,"2025-05-14T01:50:36.674",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994275,1747187436683,"fUST",-405.49085518,0.00013698,2,"2025-05-14T01:50:36.683",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994276,1747187436692,"fUST",-726.79,0.00013698,2,"2025-05-14T01:50:36.692",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994277,1747187436702,"fUST",-400.61803526,0.00013698,2,"2025-05-14T01:50:36.702",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994278,1747187436711,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.711",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994279,1747187436720,"fUST",-421.6474544,0.00013698,2,"2025-05-14T01:50:36.720",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994280,1747187436729,"fUST",-406.29726026,0.00013698,2,"2025-05-14T01:50:36.729",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994281,1747187436738,"fUST",-404.23325579,0.00013698,2,"2025-05-14T01:50:36.738",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994282,1747187436747,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.747",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994283,1747187436757,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.757",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994284,1747187436772,"fUST",-402.07402513,0.00013698,2,"2025-05-14T01:50:36.772",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994285,1747187436781,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.781",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994286,1747187436791,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.791",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994287,1747187436800,"fUST",-400.96974922,0.00013698,2,"2025-05-14T01:50:36.800",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994288,1747187436809,"fUST",-448.96034852,0.00013698,2,"2025-05-14T01:50:36.809",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994289,1747187436818,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.818",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994290,1747187436828,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.828",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994291,1747187436838,"fUST",-429.330496,0.00013698,2,"2025-05-14T01:50:36.838",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994292,1747187436850,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.850",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994293,1747187436859,"fUST",-400.92729667,0.00013698,2,"2025-05-14T01:50:36.859",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994294,1747187436869,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.869",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994295,1747187436879,"fUST",-404.05421753,0.00013698,2,"2025-05-14T01:50:36.879",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994296,1747187436890,"fUST",-1363.97,0.00013698,2,"2025-05-14T01:50:36.890",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994297,1747187436899,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.899",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994298,1747187436909,"fUST",-400.78371267,0.00013698,2,"2025-05-14T01:50:36.909",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994299,1747187436918,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.918",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994300,1747187436932,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.932",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994301,1747187436941,"fUST",-401.21059906,0.00013698,2,"2025-05-14T01:50:36.941",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994302,1747187436951,"fUST",-400.65658322,0.00013698,2,"2025-05-14T01:50:36.951",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994303,1747187436960,"fUST",-400.8157774,0.00013698,2,"2025-05-14T01:50:36.960",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994304,1747187436969,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.969",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994305,1747187436980,"fUST",-408.39320513,0.00013698,2,"2025-05-14T01:50:36.980",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994306,1747187436990,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.990",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994307,1747187436999,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:36.999",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994308,1747187437009,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:37.009",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994309,1747187437021,"fUST",-409.55053108,0.00013698,2,"2025-05-14T01:50:37.021",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994310,1747187437031,"fUST",-549.45557869,0.00013698,2,"2025-05-14T01:50:37.031",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994311,1747187437040,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:37.040",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994312,1747187437049,"fUST",-318.72519862,0.00013698,2,"2025-05-14T01:50:37.049",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994313,1747187437059,"fUST",-414.33914691,0.00013698,2,"2025-05-14T01:50:37.059",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994314,1747187437069,"fUST",-401.3785465,0.00013698,2,"2025-05-14T01:50:37.069",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994315,1747187437078,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:37.078",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994316,1747187437090,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:37.090",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994317,1747187437099,"fUST",-412.18471918,0.00013698,2,"2025-05-14T01:50:37.099",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994318,1747187437109,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:37.109",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994319,1747187437118,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:37.118",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994320,1747187437127,"fUST",-409.08778786,0.00013698,2,"2025-05-14T01:50:37.127",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994321,1747187437136,"fUST",-454.43302056,0.00013698,2,"2025-05-14T01:50:37.136",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994322,1747187437146,"fUST",-502.68184525,0.00013698,2,"2025-05-14T01:50:37.146",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994323,1747187437156,"fUST",-411.41181177,0.00013698,2,"2025-05-14T01:50:37.156",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994324,1747187437166,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:37.166",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994325,1747187437176,"fUST",-400.93640795,0.00013698,2,"2025-05-14T01:50:37.176",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994326,1747187437186,"fUST",-412.29612904,0.00013698,2,"2025-05-14T01:50:37.186",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994327,1747187437196,"fUST",-1270.69,0.00013698,2,"2025-05-14T01:50:37.196",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994328,1747187437205,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:37.205",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994329,1747187437214,"fUST",-404.2834864,0.00013698,2,"2025-05-14T01:50:37.214",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994330,1747187437423,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:37.423",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994331,1747187437434,"fUST",-409.0002433,0.00013698,2,"2025-05-14T01:50:37.434",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994332,1747187437445,"fUST",-408.19106921,0.00013698,2,"2025-05-14T01:50:37.445",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994333,1747187437455,"fUST",-487.92612377,0.00013698,2,"2025-05-14T01:50:37.455",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994334,1747187437465,"fUST",-400.83679168,0.00013698,2,"2025-05-14T01:50:37.465",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994335,1747187437474,"fUST",-400.91865612,0.00013698,2,"2025-05-14T01:50:37.474",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994336,1747187437484,"fUST",-301.8072082,0.00013698,2,"2025-05-14T01:50:37.484",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994337,1747187437494,"fUST",-407.44085461,0.00013698,2,"2025-05-14T01:50:37.494",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994338,1747187437504,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:37.504",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994339,1747187437515,"fUST",-405.00344411,0.00013698,2,"2025-05-14T01:50:37.515",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994340,1747187437525,"fUST",-400.52851043,0.00013698,2,"2025-05-14T01:50:37.525",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994342,1747187437535,"fUST",-510.34305387,0.00013698,2,"2025-05-14T01:50:37.535",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994343,1747187437545,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:37.545",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994344,1747187437555,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:37.555",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994345,1747187437565,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:37.565",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994346,1747187437575,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:37.575",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994347,1747187437586,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:37.586",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994348,1747187437596,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:37.596",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994349,1747187437606,"fUST",-407.30998667,0.00013698,2,"2025-05-14T01:50:37.606",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994350,1747187437615,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:37.615",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994351,1747187437625,"fUST",-403.26694791,0.00013698,2,"2025-05-14T01:50:37.625",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994352,1747187437634,"fUST",-402.18932495,0.00013698,2,"2025-05-14T01:50:37.634",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994354,1747187437644,"fUST",-656.3,0.00013698,2,"2025-05-14T01:50:37.644",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994355,1747187437654,"fUST",-402.40403778,0.00013698,2,"2025-05-14T01:50:37.654",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994356,1747187437664,"fUST",-403.37575787,0.00013698,2,"2025-05-14T01:50:37.664",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994357,1747187437674,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:37.674",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994358,1747187437684,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:37.684",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994360,1747187437694,"fUST",-504.20727406,0.00013698,2,"2025-05-14T01:50:37.694",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994361,1747187437703,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:37.703",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994363,1747187437713,"fUST",-403.72432265,0.00013698,2,"2025-05-14T01:50:37.713",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994365,1747187437723,"fUST",-634.962491,0.00013699,2,"2025-05-14T01:50:37.723",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994366,1747187437733,"fUST",-400.84653443,0.00013972,2,"2025-05-14T01:50:37.733",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994367,1747187437744,"fUST",-284.93888285,0.00013972,2,"2025-05-14T01:50:37.744",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994368,1747187437754,"fUST",-258.34399506,0.00013972,2,"2025-05-14T01:50:37.754",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994369,1747187437766,"fUST",-368.31176339,0.00013972,2,"2025-05-14T01:50:37.766",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994370,1747187437776,"fUST",-401.25511877,0.00013972,2,"2025-05-14T01:50:37.776",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994371,1747187437785,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:37.785",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994372,1747187437796,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:37.796",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994374,1747187437805,"fUST",-403.17907123,0.00013972,2,"2025-05-14T01:50:37.805",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994375,1747187437815,"fUST",-402.01673698,0.00013972,2,"2025-05-14T01:50:37.815",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994376,1747187437825,"fUST",-402.06303284,0.00013972,2,"2025-05-14T01:50:37.825",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994377,1747187437835,"fUST",-279.93228661,0.00013972,2,"2025-05-14T01:50:37.835",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994378,1747187437846,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:37.846",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994379,1747187437861,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:37.861",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994380,1747187437871,"fUST",-402.15510103,0.00013972,2,"2025-05-14T01:50:37.871",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994382,1747187437880,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:37.880",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994384,1747187437891,"fUST",-386.80132431,0.00013972,2,"2025-05-14T01:50:37.891",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994385,1747187437901,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:37.901",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994386,1747187437911,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:37.911",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994387,1747187437920,"fUST",-454.33234436,0.00013972,2,"2025-05-14T01:50:37.920",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994388,1747187437931,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:37.931",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994389,1747187437942,"fUST",-308.62219586,0.00013972,2,"2025-05-14T01:50:37.942",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994390,1747187437953,"fUST",-158.77946941,0.00013972,2,"2025-05-14T01:50:37.953",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994391,1747187437962,"fUST",-203.34159048,0.00013972,2,"2025-05-14T01:50:37.962",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994392,1747187437972,"fUST",-348.08705769,0.00013972,2,"2025-05-14T01:50:37.972",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994393,1747187437981,"fUST",-306.81775344,0.00013972,2,"2025-05-14T01:50:37.981",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994394,1747187437991,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:37.991",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994395,1747187438001,"fUST",-464.26442377,0.00013972,2,"2025-05-14T01:50:38.001",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994396,1747187438013,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.013",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994397,1747187438023,"fUST",-525.95299904,0.00013972,2,"2025-05-14T01:50:38.023",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994398,1747187438033,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.033",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994399,1747187438043,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.043",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994400,1747187438052,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.052",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994401,1747187438062,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.062",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994402,1747187438072,"fUST",-217.08338819,0.00013972,2,"2025-05-14T01:50:38.072",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994403,1747187438081,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.081",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994404,1747187438092,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.092",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994405,1747187438102,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.102",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994406,1747187438112,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.112",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994407,1747187438122,"fUST",-504.63495815,0.00013972,2,"2025-05-14T01:50:38.122",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994408,1747187438131,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.131",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994409,1747187438141,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.141",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994410,1747187438151,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.151",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994411,1747187438161,"fUST",-547.68413526,0.00013972,2,"2025-05-14T01:50:38.161",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994412,1747187438171,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.171",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994413,1747187438181,"fUST",-409.34220982,0.00013972,2,"2025-05-14T01:50:38.181",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994414,1747187438191,"fUST",-655.36,0.00013972,2,"2025-05-14T01:50:38.191",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994415,1747187438201,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.201",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994416,1747187438210,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.210",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994417,1747187438220,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.220",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994418,1747187438230,"fUST",-512.30813155,0.00013972,2,"2025-05-14T01:50:38.230",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994419,1747187438240,"fUST",-407.55833379,0.00013972,2,"2025-05-14T01:50:38.240",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994420,1747187438250,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.250",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994421,1747187438260,"fUST",-451.48899086,0.00013972,2,"2025-05-14T01:50:38.260",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994422,1747187438271,"fUST",-178.06989062,0.00013972,2,"2025-05-14T01:50:38.271",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994423,1747187438281,"fUST",-406.92423739,0.00013972,2,"2025-05-14T01:50:38.281",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994424,1747187438290,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.290",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994425,1747187438300,"fUST",-3516.83,0.00013972,2,"2025-05-14T01:50:38.300",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994426,1747187438312,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.312",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994427,1747187438322,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.322",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994428,1747187438332,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.332",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994429,1747187438342,"fUST",-648.73,0.00013972,2,"2025-05-14T01:50:38.342",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994430,1747187438351,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.351",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994431,1747187438362,"fUST",-281.9078478,0.00013972,2,"2025-05-14T01:50:38.362",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994432,1747187438372,"fUST",-230.55102662,0.00013972,2,"2025-05-14T01:50:38.372",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994433,1747187438381,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.381",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994434,1747187438391,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.391",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994435,1747187438401,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.401",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994436,1747187438411,"fUST",-1301.50932551,0.00013972,2,"2025-05-14T01:50:38.411",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994437,1747187438434,"fUST",-25.39067449,0.00013972,2,"2025-05-14T01:50:38.434",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994438,1747187438444,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.444",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994439,1747187438454,"fUST",-399.2099649,0.00013972,2,"2025-05-14T01:50:38.454",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994440,1747187438464,"fUST",-409.26063339,0.00013972,2,"2025-05-14T01:50:38.464",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994441,1747187438473,"fUST",-726.79,0.00013972,2,"2025-05-14T01:50:38.473",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994442,1747187438483,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.483",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994443,1747187438494,"fUST",-237.853538,0.00013972,2,"2025-05-14T01:50:38.494",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994444,1747187438503,"fUST",-177.20054747,0.00013972,2,"2025-05-14T01:50:38.503",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994445,1747187438514,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.514",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994446,1747187438523,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.523",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994447,1747187438533,"fUST",-469.6958264,0.00013972,2,"2025-05-14T01:50:38.533",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994448,1747187438543,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.543",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994449,1747187438553,"fUST",-158.52803603,0.00013972,2,"2025-05-14T01:50:38.553",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994450,1747187438562,"fUST",-1363.97,0.00013972,2,"2025-05-14T01:50:38.562",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994451,1747187438572,"fUST",-419.87000839,0.00013972,2,"2025-05-14T01:50:38.572",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994452,1747187438581,"fUST",-424.57739151,0.00013972,2,"2025-05-14T01:50:38.581",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994453,1747187438591,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.591",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994454,1747187438601,"fUST",-435.86784095,0.00013972,2,"2025-05-14T01:50:38.601",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994455,1747187438611,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.611",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994456,1747187438621,"fUST",-275.57284534,0.00013972,2,"2025-05-14T01:50:38.621",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994457,1747187438631,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.631",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994458,1747187438641,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.641",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994459,1747187438651,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.651",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994460,1747187438660,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.660",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994461,1747187438670,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.670",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994462,1747187438680,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.680",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994463,1747187438690,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.690",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994464,1747187438699,"fUST",-1270.69,0.00013972,2,"2025-05-14T01:50:38.699",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994465,1747187438710,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.710",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994466,1747187438719,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.719",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994467,1747187438729,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.729",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994468,1747187438740,"fUST",-384.26522277,0.00013972,2,"2025-05-14T01:50:38.740",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994469,1747187438749,"fUST",-257.20056008,0.00013972,2,"2025-05-14T01:50:38.749",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994470,1747187438758,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.758",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994471,1747187438769,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.769",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994472,1747187438779,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.779",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994473,1747187438789,"fUST",-656.3,0.00013972,2,"2025-05-14T01:50:38.789",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994474,1747187438798,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.798",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994475,1747187438808,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.808",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994476,1747187438817,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:38.817",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994477,1747187438827,"fUST",-402.17,0.00014,2,"2025-05-14T01:50:38.827",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994478,1747187438837,"fUST",-363.47828726,0.00014246,2,"2025-05-14T01:50:38.837",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994479,1747187438847,"fUST",-400.0,0.00014246,2,"2025-05-14T01:50:38.847",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994480,1747187438859,"fUST",-349.5980138,0.00014246,2,"2025-05-14T01:50:38.859",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994481,1747187438868,"fUST",-400.0,0.00014246,2,"2025-05-14T01:50:38.868",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994482,1747187438878,"fUST",-400.0,0.00014246,2,"2025-05-14T01:50:38.878",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994483,1747187438887,"fUST",-400.0,0.00014246,2,"2025-05-14T01:50:38.887",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994484,1747187438898,"fUST",-400.0,0.00014246,2,"2025-05-14T01:50:38.898",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994485,1747187438908,"fUST",-400.0,0.00014246,2,"2025-05-14T01:50:38.908",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994486,1747187438917,"fUST",-402.73050993,0.00014246,2,"2025-05-14T01:50:38.917",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994487,1747187438927,"fUST",-400.0,0.00014246,2,"2025-05-14T01:50:38.927",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994488,1747187438936,"fUST",-400.0,0.00014246,2,"2025-05-14T01:50:38.936",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994489,1747187438946,"fUST",-400.0,0.00014246,2,"2025-05-14T01:50:38.946",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994490,1747187438956,"fUST",-400.0,0.00014246,2,"2025-05-14T01:50:38.956",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994491,1747187438966,"fUST",-400.0,0.00014246,2,"2025-05-14T01:50:38.966",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994492,1747187438975,"fUST",-400.0,0.00014246,2,"2025-05-14T01:50:38.975",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994493,1747187438985,"fUST",-386.46267437,0.00014246,2,"2025-05-14T01:50:38.985",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994494,1747187438996,"fUST",-400.0,0.00014246,2,"2025-05-14T01:50:38.996",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994495,1747187439007,"fUST",-250.43171613,0.00014246,2,"2025-05-14T01:50:39.007",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994496,1747187439022,"fUST",-188.05253853,0.00014246,2,"2025-05-14T01:50:39.022",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994497,1747187439163,"fUST",-211.94746147,0.00014246,2,"2025-05-14T01:50:39.163",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994498,1747187439174,"fUST",-254.5155047,0.00014246,2,"2025-05-14T01:50:39.174",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994499,1747187439184,"fUST",-400.0,0.00014246,2,"2025-05-14T01:50:39.184",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994500,1747187439194,"fUST",-186.67611533,0.00014246,2,"2025-05-14T01:50:39.194",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994501,1747187439209,"fUST",-655.36,0.00014246,2,"2025-05-14T01:50:39.209",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994502,1747187439222,"fUST",-400.0,0.00014246,2,"2025-05-14T01:50:39.222",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994503,1747187439236,"fUST",-400.0,0.00014246,2,"2025-05-14T01:50:39.236",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994504,1747187439249,"fUST",-400.0,0.00014246,2,"2025-05-14T01:50:39.249",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994505,1747187439263,"fUST",-400.0,0.00014246,2,"2025-05-14T01:50:39.263",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994506,1747187439276,"fUST",-200.97358316,0.00014246,2,"2025-05-14T01:50:39.276",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994507,1747187439287,"fUST",-3516.83,0.00014246,2,"2025-05-14T01:50:39.287",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994508,1747187439298,"fUST",-400.0,0.00014246,2,"2025-05-14T01:50:39.298",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994509,1747187439308,"fUST",-277.33092757,0.00014246,2,"2025-05-14T01:50:39.308",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994510,1747187439322,"fUST",-400.0,0.00014246,2,"2025-05-14T01:50:39.322",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994511,1747187439336,"fUST",-648.73,0.00014246,2,"2025-05-14T01:50:39.336",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994512,1747187439347,"fUST",-251.8602458,0.00014246,2,"2025-05-14T01:50:39.347",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994513,1747187439359,"fUST",-400.0,0.00014246,2,"2025-05-14T01:50:39.359",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994514,1747187439371,"fUST",-400.0,0.00014246,2,"2025-05-14T01:50:39.371",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994515,1747187439384,"fUST",-400.0,0.00014246,2,"2025-05-14T01:50:39.384",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994516,1747187439397,"fUST",-1326.9,0.00014246,2,"2025-05-14T01:50:39.397",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994517,1747187439410,"fUST",-400.0,0.00014246,2,"2025-05-14T01:50:39.410",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360994518,1747187439422,"fUST",-224.33310957,0.00014246,2,"2025-05-14T01:50:39.422",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360995237,1747187447381,"fUST",-5000.0,0.00013561,2,"2025-05-14T01:50:47.381",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360995239,1747187447391,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:47.391",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360995241,1747187447401,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:47.401",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360995243,1747187447411,"fUST",-1161.03,0.00013698,2,"2025-05-14T01:50:47.411",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360995245,1747187447420,"fUST",-400.0,0.00013972,2,"2025-05-14T01:50:47.420",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360995247,1747187447430,"fUST",-371.83663428,0.00013972,2,"2025-05-14T01:50:47.430",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360995249,1747187447441,"fUST",-1161.03,0.00013972,2,"2025-05-14T01:50:47.441",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360995251,1747187447450,"fUST",-242.86850454,0.00014246,2,"2025-05-14T01:50:47.450",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360995260,1747187447531,"fUST",-400.0,0.00013698,2,"2025-05-14T01:50:47.531",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360995263,1747187447541,"fUST",-259.58838589,0.00014246,2,"2025-05-14T01:50:47.541",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360995265,1747187447551,"fUST",-178.08924925,0.00014246,2,"2025-05-14T01:50:47.551",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360995267,1747187447561,"fUST",-28.11744493,0.00014246,2,"2025-05-14T01:50:47.561",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360995416,1747187631797,"fUST",466.0,0.00010496,2,"2025-05-14T01:53:51.797",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360995417,1747187649296,"fUST",-400.0,0.00010391,2,"2025-05-14T01:54:09.296",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360995418,1747187712970,"fUST",-4500.0,0.00010391,2,"2025-05-14T01:55:12.970",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360995420,1747187849403,"fUST",-5000.0,0.00010287,2,"2025-05-14T01:57:29.403",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360995422,1747188113403,"fUST",-4843.0,0.00010286,2,"2025-05-14T02:01:53.403",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360995424,1747188244566,"fUST",-325.5455307,0.00010183,2,"2025-05-14T02:04:04.566",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360995425,1747188246197,"fUST",-160.73962839,0.00010183,2,"2025-05-14T02:04:06.197",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360995426,1747188246359,"fUST",-4479.0,0.00010183,2,"2025-05-14T02:04:06.359",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360995427,1747188248203,"fUST",-34.71484091,0.00010183,2,"2025-05-14T02:04:08.203",0.00027375,22.74,0.8319181711649085,312182672.20311]
[360995430,1747188500495,"fUST",-278.72557297,9.526e-05,2,"2025-05-14T02:08:20.495",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995431,1747188502654,"fUST",-196.84766602,9.526e-05,2,"2025-05-14T02:08:22.654",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995432,1747188504697,"fUST",-284.24771742,9.526e-05,2,"2025-05-14T02:08:24.697",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995435,1747188509996,"fUST",-7168.0,9.526e-05,2,"2025-05-14T02:08:29.996",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995436,1747188510434,"fUST",-53.49544549,9.526e-05,2,"2025-05-14T02:08:30.434",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995486,1747188632486,"fUST",-5000.0,0.00010281,2,"2025-05-14T02:10:32.486",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995489,1747188632497,"fUST",-300.0,0.00010487,2,"2025-05-14T02:10:32.497",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995492,1747188632507,"fUST",-970.71469592,0.00010488,2,"2025-05-14T02:10:32.507",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995495,1747188632518,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.518",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995498,1747188632528,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.528",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995501,1747188632540,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.540",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995504,1747188632551,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.551",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995508,1747188632561,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.561",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995511,1747188632572,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.572",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995514,1747188632587,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.587",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995516,1747188632602,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.602",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995521,1747188632617,"fUST",-343.6374488,0.00010488,2,"2025-05-14T02:10:32.617",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995524,1747188632629,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.629",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995527,1747188632639,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.639",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995530,1747188632650,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.650",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995532,1747188632660,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.660",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995534,1747188632671,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.671",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995537,1747188632681,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.681",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995539,1747188632691,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.691",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995541,1747188632701,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.701",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995544,1747188632710,"fUST",-534.25932716,0.00010488,2,"2025-05-14T02:10:32.710",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995547,1747188632720,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.720",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995549,1747188632730,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.730",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995552,1747188632740,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.740",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995554,1747188632750,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.750",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995556,1747188632759,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.759",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995558,1747188632770,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.770",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995560,1747188632780,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.780",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995562,1747188632792,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.792",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995564,1747188632802,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.802",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995566,1747188632814,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.814",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995568,1747188632824,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.824",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995570,1747188632834,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.834",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995572,1747188632844,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.844",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995574,1747188632854,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.854",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995576,1747188632864,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.864",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995578,1747188632874,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.874",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995580,1747188632884,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.884",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995582,1747188632894,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.894",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995584,1747188632904,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.904",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995586,1747188632914,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.914",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995588,1747188632924,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.924",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995590,1747188632934,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.934",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995592,1747188632944,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.944",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995594,1747188632953,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.953",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995596,1747188632963,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.963",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995598,1747188632972,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.972",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995600,1747188632982,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.982",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995602,1747188632992,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:32.992",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995604,1747188633003,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:33.003",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995606,1747188633013,"fUST",-365.59588496,0.00010488,2,"2025-05-14T02:10:33.013",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995608,1747188633023,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:33.023",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995610,1747188633036,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:33.036",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995612,1747188633047,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:33.047",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995614,1747188633058,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:33.058",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995616,1747188633070,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:33.070",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995618,1747188633082,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:33.082",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995620,1747188633094,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:33.094",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995623,1747188633105,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:33.105",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995624,1747188633117,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:33.117",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995625,1747188633129,"fUST",-500.0,0.00010488,2,"2025-05-14T02:10:33.129",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995626,1747188633140,"fUST",-185.0,0.00010488,2,"2025-05-14T02:10:33.140",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995628,1747188633151,"fUST",-244.0,0.00010488,2,"2025-05-14T02:10:33.151",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995630,1747188633163,"fUST",-300.0,0.00010488,2,"2025-05-14T02:10:33.163",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995632,1747188633176,"fUST",-499.0,0.00010488,2,"2025-05-14T02:10:33.176",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995634,1747188633187,"fUST",-500.0,0.00010489,2,"2025-05-14T02:10:33.187",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995636,1747188633198,"fUST",-500.0,0.00010489,2,"2025-05-14T02:10:33.198",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995638,1747188633209,"fUST",-462.53605485,0.00010489,2,"2025-05-14T02:10:33.209",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995640,1747188633220,"fUST",-628.76472428,0.00010489,2,"2025-05-14T02:10:33.220",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995642,1747188633230,"fUST",-500.0,0.00010489,2,"2025-05-14T02:10:33.230",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995644,1747188633241,"fUST",-500.0,0.00010489,2,"2025-05-14T02:10:33.241",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995646,1747188633253,"fUST",-500.0,0.00010489,2,"2025-05-14T02:10:33.253",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995648,1747188633264,"fUST",-500.0,0.00010489,2,"2025-05-14T02:10:33.264",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995650,1747188633275,"fUST",-500.0,0.00010489,2,"2025-05-14T02:10:33.275",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995652,1747188633289,"fUST",-500.0,0.00010489,2,"2025-05-14T02:10:33.289",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995654,1747188633300,"fUST",-500.0,0.00010489,2,"2025-05-14T02:10:33.300",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995656,1747188633310,"fUST",-532.15815807,0.00010489,2,"2025-05-14T02:10:33.310",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995657,1747188633320,"fUST",-500.0,0.00010489,2,"2025-05-14T02:10:33.320",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995659,1747188633330,"fUST",-500.0,0.00010489,2,"2025-05-14T02:10:33.330",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995661,1747188633340,"fUST",-500.0,0.00010489,2,"2025-05-14T02:10:33.340",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995663,1747188633350,"fUST",-500.0,0.00010489,2,"2025-05-14T02:10:33.350",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995666,1747188633361,"fUST",-500.0,0.00010489,2,"2025-05-14T02:10:33.361",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995668,1747188633371,"fUST",-500.0,0.00010489,2,"2025-05-14T02:10:33.371",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995670,1747188633381,"fUST",-282.33719971,0.00010489,2,"2025-05-14T02:10:33.381",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995672,1747188633391,"fUST",-50000.0,0.00010489,2,"2025-05-14T02:10:33.391",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995674,1747188633400,"fUST",-503.44414051,0.00010492,2,"2025-05-14T02:10:33.400",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995676,1747188633411,"fUST",-155.25,0.00010634,2,"2025-05-14T02:10:33.411",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995678,1747188633420,"fUST",-237.88391865,0.00010959,2,"2025-05-14T02:10:33.420",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995679,1747188633431,"fUST",-300.0,0.00011531,2,"2025-05-14T02:10:33.431",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995680,1747188633441,"fUST",-24900.0,0.00012749,2,"2025-05-14T02:10:33.441",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995681,1747188633451,"fUST",-478.42366841,0.000129,2,"2025-05-14T02:10:33.451",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995682,1747188633461,"fUST",-478.42366836,0.000129,2,"2025-05-14T02:10:33.461",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995683,1747188633471,"fUST",-207.4,0.00013188,2,"2025-05-14T02:10:33.471",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995685,1747188633481,"fUST",-1427.54835571,0.000133,2,"2025-05-14T02:10:33.481",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995687,1747188633490,"fUST",-10377.07522566,0.000134,2,"2025-05-14T02:10:33.490",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995689,1747188633500,"fUST",-10377.07522549,0.000134,2,"2025-05-14T02:10:33.500",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995691,1747188633510,"fUST",-10377.07522549,0.000134,2,"2025-05-14T02:10:33.510",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995693,1747188633519,"fUST",-10377.07522549,0.00013555,2,"2025-05-14T02:10:33.519",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995695,1747188633528,"fUST",-500.0,0.00013673,2,"2025-05-14T02:10:33.528",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995697,1747188633541,"fUST",-500.0,0.00013673,2,"2025-05-14T02:10:33.541",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995699,1747188633550,"fUST",-502.64358769,0.00013673,2,"2025-05-14T02:10:33.550",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995701,1747188633560,"fUST",-500.0,0.00013673,2,"2025-05-14T02:10:33.560",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995703,1747188633569,"fUST",-500.0,0.00013673,2,"2025-05-14T02:10:33.569",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995705,1747188633579,"fUST",-500.0,0.00013673,2,"2025-05-14T02:10:33.579",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995707,1747188633589,"fUST",-500.0,0.00013673,2,"2025-05-14T02:10:33.589",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995709,1747188633600,"fUST",-500.0,0.00013673,2,"2025-05-14T02:10:33.600",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995711,1747188633610,"fUST",-500.0,0.00013673,2,"2025-05-14T02:10:33.610",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995713,1747188633619,"fUST",-151.36020982,0.0001369,2,"2025-05-14T02:10:33.619",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995715,1747188633630,"fUST",-374.72981331,0.00013698,2,"2025-05-14T02:10:33.630",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995717,1747188633639,"fUST",-195.47913463,0.00013698,2,"2025-05-14T02:10:33.639",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995719,1747188633650,"fUST",-160.0,0.00013698,2,"2025-05-14T02:10:33.650",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995721,1747188633660,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:33.660",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995723,1747188633672,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:33.672",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995725,1747188633683,"fUST",-404.65276584,0.00013698,2,"2025-05-14T02:10:33.683",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995727,1747188633695,"fUST",-424.03863195,0.00013698,2,"2025-05-14T02:10:33.695",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995729,1747188633706,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:33.706",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995731,1747188633717,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:33.717",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995733,1747188633728,"fUST",-400.5702489,0.00013698,2,"2025-05-14T02:10:33.728",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995735,1747188633739,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:33.739",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995737,1747188633751,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:33.751",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995739,1747188633763,"fUST",-505.11007399,0.00013698,2,"2025-05-14T02:10:33.763",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995742,1747188633775,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:33.775",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995744,1747188633794,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:33.794",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995746,1747188633808,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:33.808",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995748,1747188633820,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:33.820",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995750,1747188633833,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:33.833",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995752,1747188633845,"fUST",-404.80335734,0.00013698,2,"2025-05-14T02:10:33.845",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995754,1747188633856,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:33.856",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995757,1747188633867,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:33.867",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995759,1747188633878,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:33.878",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995761,1747188633890,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:33.890",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995763,1747188633901,"fUST",-416.35568236,0.00013698,2,"2025-05-14T02:10:33.901",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995765,1747188633914,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:33.914",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995767,1747188633926,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:33.926",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995769,1747188633938,"fUST",-309.580068,0.00013698,2,"2025-05-14T02:10:33.938",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995771,1747188633949,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:33.949",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995773,1747188633962,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:33.962",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995775,1747188633974,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:33.974",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995777,1747188633986,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:33.986",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995779,1747188633998,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:33.998",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995781,1747188634012,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.012",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995784,1747188634026,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.026",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995786,1747188634048,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.048",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995788,1747188634060,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.060",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995790,1747188634072,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.072",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995792,1747188634085,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.085",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995794,1747188634097,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.097",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995796,1747188634112,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.112",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995798,1747188634124,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.124",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995800,1747188634135,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.135",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995802,1747188634147,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.147",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995804,1747188634159,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.159",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995806,1747188634171,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.171",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995808,1747188634182,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.182",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995809,1747188634193,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.193",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995810,1747188634205,"fUST",-413.35254322,0.00013698,2,"2025-05-14T02:10:34.205",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995811,1747188634216,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.216",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995812,1747188634227,"fUST",-404.7905009,0.00013698,2,"2025-05-14T02:10:34.227",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995813,1747188634238,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.238",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995814,1747188634252,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.252",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995815,1747188634264,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.264",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995816,1747188634275,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.275",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995817,1747188634296,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.296",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995818,1747188634308,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.308",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995819,1747188634320,"fUST",-504.74165486,0.00013698,2,"2025-05-14T02:10:34.320",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995820,1747188634331,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.331",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995821,1747188634341,"fUST",-406.77674521,0.00013698,2,"2025-05-14T02:10:34.341",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995822,1747188634352,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.352",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995823,1747188634362,"fUST",-153.14995908,0.00013698,2,"2025-05-14T02:10:34.362",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995824,1747188634373,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.373",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995825,1747188634383,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.383",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995826,1747188634394,"fUST",-404.38024094,0.00013698,2,"2025-05-14T02:10:34.394",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995827,1747188634403,"fUST",-401.01885144,0.00013698,2,"2025-05-14T02:10:34.403",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995828,1747188634415,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.415",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995829,1747188634426,"fUST",-503.76271534,0.00013698,2,"2025-05-14T02:10:34.426",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995830,1747188634439,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.439",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995831,1747188634450,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.450",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995832,1747188634461,"fUST",-408.15506829,0.00013698,2,"2025-05-14T02:10:34.461",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995833,1747188634472,"fUST",-401.09086438,0.00013698,2,"2025-05-14T02:10:34.472",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995834,1747188634483,"fUST",-515.40365239,0.00013698,2,"2025-05-14T02:10:34.483",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995835,1747188634493,"fUST",-403.58973061,0.00013698,2,"2025-05-14T02:10:34.493",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995836,1747188634504,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.504",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995837,1747188634515,"fUST",-505.39024693,0.00013698,2,"2025-05-14T02:10:34.515",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995838,1747188634529,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.529",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995839,1747188634562,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.562",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995840,1747188634574,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.574",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995841,1747188634585,"fUST",-406.78481373,0.00013698,2,"2025-05-14T02:10:34.585",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995842,1747188634596,"fUST",-400.73821432,0.00013698,2,"2025-05-14T02:10:34.596",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995843,1747188634606,"fUST",-381.14961371,0.00013698,2,"2025-05-14T02:10:34.606",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995844,1747188634618,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.618",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995845,1747188634628,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.628",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995846,1747188634641,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.641",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995847,1747188634651,"fUST",-400.61465192,0.00013698,2,"2025-05-14T02:10:34.651",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995848,1747188634662,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.662",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995849,1747188634674,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.674",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995850,1747188634685,"fUST",-404.36136671,0.00013698,2,"2025-05-14T02:10:34.685",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995851,1747188634696,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.696",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995852,1747188634705,"fUST",-403.91403066,0.00013698,2,"2025-05-14T02:10:34.705",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995853,1747188634716,"fUST",-404.92989416,0.00013698,2,"2025-05-14T02:10:34.716",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995854,1747188634726,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.726",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995855,1747188634737,"fUST",-403.95214377,0.00013698,2,"2025-05-14T02:10:34.737",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995856,1747188634748,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.748",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995857,1747188634758,"fUST",-404.59017517,0.00013698,2,"2025-05-14T02:10:34.758",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995858,1747188634768,"fUST",-407.98822457,0.00013698,2,"2025-05-14T02:10:34.768",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995859,1747188634780,"fUST",-503.81874293,0.00013698,2,"2025-05-14T02:10:34.780",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995860,1747188634793,"fUST",-493.21,0.00013698,2,"2025-05-14T02:10:34.793",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995861,1747188634804,"fUST",-405.32133217,0.00013698,2,"2025-05-14T02:10:34.804",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995862,1747188634814,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.814",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995863,1747188634825,"fUST",-252.44226511,0.00013698,2,"2025-05-14T02:10:34.825",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995864,1747188634836,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.836",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995865,1747188634846,"fUST",-405.77261429,0.00013698,2,"2025-05-14T02:10:34.846",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995866,1747188634856,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.856",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995867,1747188634867,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.867",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995868,1747188634878,"fUST",-413.39655712,0.00013698,2,"2025-05-14T02:10:34.878",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995869,1747188634888,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:34.888",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995870,1747188634898,"fUST",-404.31685093,0.00013698,2,"2025-05-14T02:10:34.898",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995871,1747188634909,"fUST",-404.65629826,0.00013698,2,"2025-05-14T02:10:34.909",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995872,1747188634918,"fUST",-412.6835977,0.00013698,2,"2025-05-14T02:10:34.918",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995873,1747188634929,"fUST",-406.4096161,0.00013698,2,"2025-05-14T02:10:34.929",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995874,1747188635110,"fUST",-400.64220031,0.00013698,2,"2025-05-14T02:10:35.110",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995875,1747188635138,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:35.138",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995876,1747188635148,"fUST",-404.3997008,0.00013698,2,"2025-05-14T02:10:35.148",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995877,1747188635158,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:35.158",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995878,1747188635172,"fUST",-405.20413628,0.00013698,2,"2025-05-14T02:10:35.172",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995879,1747188635182,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:35.182",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995880,1747188635192,"fUST",-227.4869911,0.00013698,2,"2025-05-14T02:10:35.192",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995881,1747188635202,"fUST",-229.92448833,0.00013698,2,"2025-05-14T02:10:35.202",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995882,1747188635211,"fUST",-406.52037765,0.00013698,2,"2025-05-14T02:10:35.211",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995883,1747188635221,"fUST",-412.19624665,0.00013698,2,"2025-05-14T02:10:35.221",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995884,1747188635230,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:35.230",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995885,1747188635241,"fUST",-549.88013473,0.00013698,2,"2025-05-14T02:10:35.241",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995886,1747188635250,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:35.250",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995887,1747188635259,"fUST",-411.86017405,0.00013698,2,"2025-05-14T02:10:35.259",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995888,1747188635268,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:35.268",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995889,1747188635278,"fUST",-402.04787853,0.00013698,2,"2025-05-14T02:10:35.278",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995890,1747188635291,"fUST",-406.79099353,0.00013698,2,"2025-05-14T02:10:35.291",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995891,1747188635300,"fUST",-519.61086077,0.00013698,2,"2025-05-14T02:10:35.300",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995892,1747188635310,"fUST",-407.64828595,0.00013698,2,"2025-05-14T02:10:35.310",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995893,1747188635320,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:35.320",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995894,1747188635331,"fUST",-401.56273335,0.00013698,2,"2025-05-14T02:10:35.331",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995895,1747188635342,"fUST",-404.01017229,0.00013698,2,"2025-05-14T02:10:35.342",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995896,1747188635352,"fUST",-500.0,0.00013698,2,"2025-05-14T02:10:35.352",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995897,1747188635362,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:35.362",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995898,1747188635372,"fUST",-500.0,0.00013698,2,"2025-05-14T02:10:35.372",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995899,1747188635382,"fUST",-500.0,0.00013698,2,"2025-05-14T02:10:35.382",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995900,1747188635393,"fUST",-500.0,0.00013698,2,"2025-05-14T02:10:35.393",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995901,1747188635404,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:35.404",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995902,1747188635414,"fUST",-500.0,0.00013698,2,"2025-05-14T02:10:35.414",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995903,1747188635426,"fUST",-532.50674855,0.00013698,2,"2025-05-14T02:10:35.426",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995904,1747188635437,"fUST",-410.19453432,0.00013698,2,"2025-05-14T02:10:35.437",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995905,1747188635447,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:35.447",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995906,1747188635458,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:35.458",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995907,1747188635468,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:35.468",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995908,1747188635478,"fUST",-404.82712756,0.00013698,2,"2025-05-14T02:10:35.478",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995909,1747188635489,"fUST",-403.06096449,0.00013698,2,"2025-05-14T02:10:35.489",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995910,1747188635499,"fUST",-402.20107437,0.00013698,2,"2025-05-14T02:10:35.499",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995911,1747188635510,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:35.510",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995912,1747188635520,"fUST",-403.5118456,0.00013698,2,"2025-05-14T02:10:35.520",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995913,1747188635530,"fUST",-410.29835819,0.00013698,2,"2025-05-14T02:10:35.530",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995914,1747188635546,"fUST",-402.37702691,0.00013698,2,"2025-05-14T02:10:35.546",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995915,1747188635556,"fUST",-404.21383187,0.00013698,2,"2025-05-14T02:10:35.556",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995916,1747188635567,"fUST",-380.0,0.00013698,2,"2025-05-14T02:10:35.567",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995917,1747188635577,"fUST",-400.80485483,0.00013698,2,"2025-05-14T02:10:35.577",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995918,1747188635587,"fUST",-402.36667389,0.00013698,2,"2025-05-14T02:10:35.587",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995919,1747188635598,"fUST",-402.24732521,0.00013698,2,"2025-05-14T02:10:35.598",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995920,1747188635609,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:35.609",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995921,1747188635619,"fUST",-505.49335789,0.00013698,2,"2025-05-14T02:10:35.619",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995922,1747188635630,"fUST",-408.82548461,0.00013698,2,"2025-05-14T02:10:35.630",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995923,1747188635641,"fUST",-400.5862304,0.00013698,2,"2025-05-14T02:10:35.641",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995924,1747188635651,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:35.651",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995925,1747188635662,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:35.662",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995926,1747188635672,"fUST",-503.7406646,0.00013698,2,"2025-05-14T02:10:35.672",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995927,1747188635682,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:35.682",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995928,1747188635692,"fUST",-503.86364046,0.00013698,2,"2025-05-14T02:10:35.692",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995929,1747188635701,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:35.701",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995930,1747188635711,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:35.711",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995931,1747188635720,"fUST",-400.91181478,0.00013698,2,"2025-05-14T02:10:35.720",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995932,1747188635730,"fUST",-507.64735215,0.00013698,2,"2025-05-14T02:10:35.730",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995933,1747188635740,"fUST",-634.45,0.00013698,2,"2025-05-14T02:10:35.740",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995934,1747188635750,"fUST",-401.21340451,0.00013698,2,"2025-05-14T02:10:35.750",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995935,1747188635760,"fUST",-405.96612229,0.00013698,2,"2025-05-14T02:10:35.760",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995936,1747188635770,"fUST",-405.98927948,0.00013698,2,"2025-05-14T02:10:35.770",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995937,1747188635779,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:35.779",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995938,1747188635793,"fUST",-504.96067291,0.00013698,2,"2025-05-14T02:10:35.793",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995939,1747188635802,"fUST",-402.08586404,0.00013698,2,"2025-05-14T02:10:35.802",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995940,1747188635812,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:35.812",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995941,1747188635822,"fUST",-502.03070403,0.00013698,2,"2025-05-14T02:10:35.822",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995942,1747188635832,"fUST",-405.71818229,0.00013698,2,"2025-05-14T02:10:35.832",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995943,1747188635842,"fUST",-402.23408768,0.00013698,2,"2025-05-14T02:10:35.842",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995944,1747188635852,"fUST",-410.25205622,0.00013698,2,"2025-05-14T02:10:35.852",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995945,1747188635861,"fUST",-533.45758306,0.00013698,2,"2025-05-14T02:10:35.861",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995946,1747188635871,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:35.871",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995947,1747188635881,"fUST",-502.78475951,0.00013698,2,"2025-05-14T02:10:35.881",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995948,1747188635891,"fUST",-404.27124873,0.00013698,2,"2025-05-14T02:10:35.891",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995949,1747188635901,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:35.901",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995950,1747188635910,"fUST",-417.03950978,0.00013698,2,"2025-05-14T02:10:35.910",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995951,1747188635919,"fUST",-402.83763054,0.00013698,2,"2025-05-14T02:10:35.919",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995952,1747188635929,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:35.929",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995953,1747188635938,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:35.938",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995954,1747188635947,"fUST",-501.6214241,0.00013698,2,"2025-05-14T02:10:35.947",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995955,1747188635957,"fUST",-401.97734817,0.00013698,2,"2025-05-14T02:10:35.957",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995956,1747188635967,"fUST",-378.52012293,0.00013698,2,"2025-05-14T02:10:35.967",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995957,1747188635977,"fUST",-404.56639984,0.00013698,2,"2025-05-14T02:10:35.977",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995958,1747188635986,"fUST",-503.44731209,0.00013698,2,"2025-05-14T02:10:35.986",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995959,1747188635995,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:35.995",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995960,1747188636006,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.006",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995961,1747188636015,"fUST",-584.31,0.00013698,2,"2025-05-14T02:10:36.015",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995962,1747188636025,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.025",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995963,1747188636037,"fUST",-501.90852557,0.00013698,2,"2025-05-14T02:10:36.037",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995964,1747188636046,"fUST",-405.20917631,0.00013698,2,"2025-05-14T02:10:36.046",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995965,1747188636055,"fUST",-204.81480309,0.00013698,2,"2025-05-14T02:10:36.055",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995966,1747188636065,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.065",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995967,1747188636075,"fUST",-403.32696715,0.00013698,2,"2025-05-14T02:10:36.075",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995968,1747188636085,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.085",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995969,1747188636094,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.094",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995970,1747188636104,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.104",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995971,1747188636113,"fUST",-410.08274062,0.00013698,2,"2025-05-14T02:10:36.113",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995972,1747188636123,"fUST",-404.2125661,0.00013698,2,"2025-05-14T02:10:36.123",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995973,1747188636132,"fUST",-401.4292162,0.00013698,2,"2025-05-14T02:10:36.132",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995974,1747188636141,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.141",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995975,1747188636152,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.152",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995976,1747188636162,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.162",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995977,1747188636175,"fUST",-406.10110978,0.00013698,2,"2025-05-14T02:10:36.175",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995978,1747188636185,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.185",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995979,1747188636195,"fUST",-503.89464502,0.00013698,2,"2025-05-14T02:10:36.195",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995980,1747188636204,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.204",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995981,1747188636214,"fUST",-502.93544939,0.00013698,2,"2025-05-14T02:10:36.214",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995982,1747188636225,"fUST",-407.70490336,0.00013698,2,"2025-05-14T02:10:36.225",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995983,1747188636234,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.234",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995984,1747188636244,"fUST",-349.79010808,0.00013698,2,"2025-05-14T02:10:36.244",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995985,1747188636255,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.255",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995986,1747188636264,"fUST",-1080.95,0.00013698,2,"2025-05-14T02:10:36.264",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995987,1747188636274,"fUST",-506.93589186,0.00013698,2,"2025-05-14T02:10:36.274",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995988,1747188636283,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.283",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995989,1747188636295,"fUST",-401.04230148,0.00013698,2,"2025-05-14T02:10:36.295",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995990,1747188636304,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.304",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995991,1747188636314,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.314",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995992,1747188636323,"fUST",-406.14166451,0.00013698,2,"2025-05-14T02:10:36.323",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995993,1747188636333,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.333",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995994,1747188636343,"fUST",-407.37554784,0.00013698,2,"2025-05-14T02:10:36.343",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995995,1747188636353,"fUST",-512.0418579,0.00013698,2,"2025-05-14T02:10:36.353",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995996,1747188636362,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.362",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995997,1747188636372,"fUST",-381.4636265,0.00013698,2,"2025-05-14T02:10:36.372",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995998,1747188636381,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.381",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360995999,1747188636390,"fUST",-403.42396584,0.00013698,2,"2025-05-14T02:10:36.390",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996000,1747188636400,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.400",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996001,1747188636410,"fUST",-505.20190446,0.00013698,2,"2025-05-14T02:10:36.410",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996002,1747188636420,"fUST",-168.33012,0.00013698,2,"2025-05-14T02:10:36.420",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996003,1747188636430,"fUST",-505.43588226,0.00013698,2,"2025-05-14T02:10:36.430",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996004,1747188636440,"fUST",-400.5940163,0.00013698,2,"2025-05-14T02:10:36.440",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996005,1747188636451,"fUST",-1463.11,0.00013698,2,"2025-05-14T02:10:36.451",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996006,1747188636460,"fUST",-400.55477828,0.00013698,2,"2025-05-14T02:10:36.460",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996007,1747188636470,"fUST",-168.33012,0.00013698,2,"2025-05-14T02:10:36.470",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996008,1747188636480,"fUST",-514.59795631,0.00013698,2,"2025-05-14T02:10:36.480",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996009,1747188636489,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.489",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996010,1747188636499,"fUST",-526.04520824,0.00013698,2,"2025-05-14T02:10:36.499",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996011,1747188636509,"fUST",-402.19344007,0.00013698,2,"2025-05-14T02:10:36.509",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996012,1747188636519,"fUST",-400.54303535,0.00013698,2,"2025-05-14T02:10:36.519",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996013,1747188636529,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.529",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996014,1747188636541,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.541",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996015,1747188636552,"fUST",-406.71112971,0.00013698,2,"2025-05-14T02:10:36.552",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996016,1747188636562,"fUST",-401.19129405,0.00013698,2,"2025-05-14T02:10:36.562",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996017,1747188636572,"fUST",-502.26592244,0.00013698,2,"2025-05-14T02:10:36.572",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996018,1747188636582,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.582",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996019,1747188636592,"fUST",-402.19248364,0.00013698,2,"2025-05-14T02:10:36.592",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996020,1747188636602,"fUST",-401.14692678,0.00013698,2,"2025-05-14T02:10:36.602",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996021,1747188636612,"fUST",-400.87603393,0.00013698,2,"2025-05-14T02:10:36.612",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996022,1747188636621,"fUST",-405.40777478,0.00013698,2,"2025-05-14T02:10:36.621",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996023,1747188636631,"fUST",-504.6429412,0.00013698,2,"2025-05-14T02:10:36.631",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996024,1747188636641,"fUST",-401.00535458,0.00013698,2,"2025-05-14T02:10:36.641",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996025,1747188636651,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.651",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996026,1747188636661,"fUST",-401.58759882,0.00013698,2,"2025-05-14T02:10:36.661",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996027,1747188636670,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.670",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996028,1747188636680,"fUST",-404.33510022,0.00013698,2,"2025-05-14T02:10:36.680",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996029,1747188636690,"fUST",-400.72757339,0.00013698,2,"2025-05-14T02:10:36.690",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996030,1747188636699,"fUST",-406.18309826,0.00013698,2,"2025-05-14T02:10:36.699",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996031,1747188636709,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.709",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996032,1747188636719,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.719",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996033,1747188636728,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.728",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996034,1747188636738,"fUST",-503.5223465,0.00013698,2,"2025-05-14T02:10:36.738",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996035,1747188636748,"fUST",-404.76875752,0.00013698,2,"2025-05-14T02:10:36.748",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996036,1747188636757,"fUST",-406.57245051,0.00013698,2,"2025-05-14T02:10:36.757",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996037,1747188636767,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.767",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996038,1747188636776,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.776",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996039,1747188636787,"fUST",-430.9918453,0.00013698,2,"2025-05-14T02:10:36.787",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996040,1747188636797,"fUST",-1250.31,0.00013698,2,"2025-05-14T02:10:36.797",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996041,1747188636807,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.807",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996042,1747188636817,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.817",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996043,1747188636827,"fUST",-401.34396395,0.00013698,2,"2025-05-14T02:10:36.827",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996044,1747188636838,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.838",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996045,1747188636848,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.848",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996046,1747188636857,"fUST",-406.37830543,0.00013698,2,"2025-05-14T02:10:36.857",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996047,1747188636867,"fUST",-406.79990231,0.00013698,2,"2025-05-14T02:10:36.867",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996048,1747188636877,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.877",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996049,1747188636886,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.886",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996050,1747188636896,"fUST",-400.64519663,0.00013698,2,"2025-05-14T02:10:36.896",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996051,1747188636906,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.906",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996052,1747188636916,"fUST",-400.41339258,0.00013698,2,"2025-05-14T02:10:36.916",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996053,1747188636925,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.925",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996054,1747188636934,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.934",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996055,1747188636944,"fUST",-402.7846486,0.00013698,2,"2025-05-14T02:10:36.944",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996056,1747188636953,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.953",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996057,1747188636963,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.963",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996058,1747188636972,"fUST",-405.09820044,0.00013698,2,"2025-05-14T02:10:36.972",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996059,1747188636982,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.982",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996060,1747188636992,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:36.992",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996061,1747188637002,"fUST",-402.31976161,0.00013698,2,"2025-05-14T02:10:37.002",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996062,1747188637012,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.012",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996063,1747188637021,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.021",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996064,1747188637031,"fUST",-513.06317174,0.00013698,2,"2025-05-14T02:10:37.031",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996065,1747188637044,"fUST",-409.19619208,0.00013698,2,"2025-05-14T02:10:37.044",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996066,1747188637053,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.053",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996067,1747188637063,"fUST",-407.4808535,0.00013698,2,"2025-05-14T02:10:37.063",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996068,1747188637072,"fUST",-400.85672942,0.00013698,2,"2025-05-14T02:10:37.072",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996069,1747188637081,"fUST",-403.30911903,0.00013698,2,"2025-05-14T02:10:37.081",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996070,1747188637090,"fUST",-402.12071114,0.00013698,2,"2025-05-14T02:10:37.090",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996071,1747188637100,"fUST",-405.05655171,0.00013698,2,"2025-05-14T02:10:37.100",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996072,1747188637109,"fUST",-516.94,0.00013698,2,"2025-05-14T02:10:37.109",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996073,1747188637119,"fUST",-402.04926596,0.00013698,2,"2025-05-14T02:10:37.119",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996074,1747188637128,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.128",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996075,1747188637138,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.138",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996076,1747188637148,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.148",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996077,1747188637158,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.158",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996078,1747188637169,"fUST",-400.98200819,0.00013698,2,"2025-05-14T02:10:37.169",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996079,1747188637183,"fUST",-432.55435517,0.00013698,2,"2025-05-14T02:10:37.183",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996080,1747188637194,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.194",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996081,1747188637206,"fUST",-403.71158291,0.00013698,2,"2025-05-14T02:10:37.206",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996082,1747188637216,"fUST",-401.6777489,0.00013698,2,"2025-05-14T02:10:37.216",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996083,1747188637227,"fUST",-401.56719392,0.00013698,2,"2025-05-14T02:10:37.227",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996084,1747188637237,"fUST",-404.64056196,0.00013698,2,"2025-05-14T02:10:37.237",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996085,1747188637248,"fUST",-402.77011724,0.00013698,2,"2025-05-14T02:10:37.248",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996086,1747188637258,"fUST",-503.66294754,0.00013698,2,"2025-05-14T02:10:37.258",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996087,1747188637269,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.269",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996088,1747188637279,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.279",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996089,1747188637293,"fUST",-401.39370267,0.00013698,2,"2025-05-14T02:10:37.293",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996090,1747188637303,"fUST",-404.50869962,0.00013698,2,"2025-05-14T02:10:37.303",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996091,1747188637312,"fUST",-300.0,0.00013698,2,"2025-05-14T02:10:37.312",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996092,1747188637324,"fUST",-401.76532786,0.00013698,2,"2025-05-14T02:10:37.324",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996093,1747188637334,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.334",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996094,1747188637344,"fUST",-517.1086056,0.00013698,2,"2025-05-14T02:10:37.344",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996095,1747188637354,"fUST",-405.58907052,0.00013698,2,"2025-05-14T02:10:37.354",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996096,1747188637363,"fUST",-1255.388467,0.00013698,2,"2025-05-14T02:10:37.363",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996097,1747188637373,"fUST",-619.84876368,0.00013698,2,"2025-05-14T02:10:37.373",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996098,1747188637384,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.384",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996099,1747188637394,"fUST",-1255.388467,0.00013698,2,"2025-05-14T02:10:37.394",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996100,1747188637404,"fUST",-503.56888804,0.00013698,2,"2025-05-14T02:10:37.404",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996101,1747188637414,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.414",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996102,1747188637423,"fUST",-1255.388467,0.00013698,2,"2025-05-14T02:10:37.423",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996103,1747188637434,"fUST",-1255.388467,0.00013698,2,"2025-05-14T02:10:37.434",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996104,1747188637444,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.444",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996105,1747188637454,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.454",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996106,1747188637464,"fUST",-404.21929687,0.00013698,2,"2025-05-14T02:10:37.464",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996107,1747188637475,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.475",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996108,1747188637484,"fUST",-401.06641773,0.00013698,2,"2025-05-14T02:10:37.484",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996109,1747188637495,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.495",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996110,1747188637504,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.504",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996111,1747188637515,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.515",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996112,1747188637524,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.524",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996113,1747188637536,"fUST",-401.4566944,0.00013698,2,"2025-05-14T02:10:37.536",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996114,1747188637546,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.546",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996115,1747188637556,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.556",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996116,1747188637566,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.566",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996117,1747188637576,"fUST",-401.21707502,0.00013698,2,"2025-05-14T02:10:37.576",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996118,1747188637586,"fUST",-403.53163204,0.00013698,2,"2025-05-14T02:10:37.586",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996119,1747188637596,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.596",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996120,1747188637606,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.606",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996121,1747188637617,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.617",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996122,1747188637627,"fUST",-165.179887,0.00013698,2,"2025-05-14T02:10:37.627",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996123,1747188637638,"fUST",-165.179887,0.00013698,2,"2025-05-14T02:10:37.638",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996125,1747188637648,"fUST",-165.179887,0.00013698,2,"2025-05-14T02:10:37.648",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996126,1747188637659,"fUST",-165.179887,0.00013698,2,"2025-05-14T02:10:37.659",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996127,1747188637669,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.669",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996128,1747188637678,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.678",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996129,1747188637688,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.688",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996131,1747188637698,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.698",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996132,1747188637707,"fUST",-165.179887,0.00013698,2,"2025-05-14T02:10:37.707",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996133,1747188637717,"fUST",-165.179887,0.00013698,2,"2025-05-14T02:10:37.717",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996134,1747188637727,"fUST",-165.179887,0.00013698,2,"2025-05-14T02:10:37.727",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996135,1747188637737,"fUST",-165.179887,0.00013698,2,"2025-05-14T02:10:37.737",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996136,1747188637747,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.747",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996140,1747188637758,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.758",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996141,1747188637767,"fUST",-512.01925747,0.00013698,2,"2025-05-14T02:10:37.767",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996142,1747188637777,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.777",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996143,1747188637790,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.790",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996144,1747188637801,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.801",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996146,1747188637811,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.811",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996148,1747188637820,"fUST",-500.92423279,0.00013698,2,"2025-05-14T02:10:37.820",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996150,1747188637830,"fUST",-502.91290547,0.00013698,2,"2025-05-14T02:10:37.830",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996152,1747188637840,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.840",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996154,1747188637850,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.850",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996156,1747188637860,"fUST",-160.703935,0.00013698,2,"2025-05-14T02:10:37.860",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996158,1747188637870,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.870",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996160,1747188637880,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.880",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996162,1747188637890,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.890",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996164,1747188637900,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.900",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996166,1747188637909,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.909",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996168,1747188637919,"fUST",-402.4702996,0.00013698,2,"2025-05-14T02:10:37.919",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996170,1747188637929,"fUST",-406.31694191,0.00013698,2,"2025-05-14T02:10:37.929",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996172,1747188637939,"fUST",-440.33264307,0.00013698,2,"2025-05-14T02:10:37.939",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996174,1747188637948,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.948",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996176,1747188637959,"fUST",-402.87981588,0.00013698,2,"2025-05-14T02:10:37.959",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996178,1747188637968,"fUST",-507.59741675,0.00013698,2,"2025-05-14T02:10:37.968",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996180,1747188637979,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:37.979",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996182,1747188637988,"fUST",-1181.47,0.00013698,2,"2025-05-14T02:10:37.988",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996184,1747188637998,"fUST",-402.12686403,0.00013698,2,"2025-05-14T02:10:37.998",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996186,1747188638008,"fUST",-430.87314378,0.00013698,2,"2025-05-14T02:10:38.008",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996188,1747188638019,"fUST",-301.21833244,0.00013698,2,"2025-05-14T02:10:38.019",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996190,1747188638030,"fUST",-427.02493544,0.00013698,2,"2025-05-14T02:10:38.030",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996192,1747188638043,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:38.043",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996194,1747188638053,"fUST",-503.28580049,0.00013698,2,"2025-05-14T02:10:38.053",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996196,1747188638063,"fUST",-502.92627176,0.00013698,2,"2025-05-14T02:10:38.063",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996198,1747188638073,"fUST",-403.40017062,0.00013698,2,"2025-05-14T02:10:38.073",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996200,1747188638083,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:38.083",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996202,1747188638092,"fUST",-404.7818439,0.00013698,2,"2025-05-14T02:10:38.092",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996204,1747188638103,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:38.103",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996206,1747188638112,"fUST",-503.91003684,0.00013698,2,"2025-05-14T02:10:38.112",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996208,1747188638121,"fUST",-508.52002369,0.00013698,2,"2025-05-14T02:10:38.121",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996210,1747188638132,"fUST",-400.51380561,0.00013698,2,"2025-05-14T02:10:38.132",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996212,1747188638141,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:38.141",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996214,1747188638151,"fUST",-401.75710196,0.00013698,2,"2025-05-14T02:10:38.151",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996216,1747188638165,"fUST",-400.85155173,0.00013698,2,"2025-05-14T02:10:38.165",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996218,1747188638175,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:38.175",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996220,1747188638185,"fUST",-412.09728137,0.00013698,2,"2025-05-14T02:10:38.185",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996222,1747188638195,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:38.195",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996224,1747188638207,"fUST",-401.32290506,0.00013698,2,"2025-05-14T02:10:38.207",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996226,1747188638216,"fUST",-404.12689371,0.00013698,2,"2025-05-14T02:10:38.216",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996228,1747188638226,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:38.226",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996230,1747188638236,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:38.236",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996232,1747188638246,"fUST",-403.86085673,0.00013698,2,"2025-05-14T02:10:38.246",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996234,1747188638256,"fUST",-501.40720398,0.00013698,2,"2025-05-14T02:10:38.256",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996236,1747188638266,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:38.266",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996238,1747188638276,"fUST",-402.29408786,0.00013698,2,"2025-05-14T02:10:38.276",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996240,1747188638289,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:38.289",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996242,1747188638299,"fUST",-227.29200994,0.00013698,2,"2025-05-14T02:10:38.299",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996244,1747188638309,"fUST",-402.31290269,0.00013698,2,"2025-05-14T02:10:38.309",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996246,1747188638319,"fUST",-502.43827414,0.00013698,2,"2025-05-14T02:10:38.319",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996248,1747188638329,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:38.329",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996250,1747188638339,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:38.339",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996252,1747188638349,"fUST",-502.89974966,0.00013698,2,"2025-05-14T02:10:38.349",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996254,1747188638358,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:38.358",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996256,1747188638368,"fUST",-404.90374979,0.00013698,2,"2025-05-14T02:10:38.368",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996259,1747188638378,"fUST",-508.88095846,0.00013698,2,"2025-05-14T02:10:38.378",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996261,1747188638388,"fUST",-401.81615119,0.00013698,2,"2025-05-14T02:10:38.388",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996263,1747188638398,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:38.398",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996265,1747188638408,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:38.408",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996267,1747188638417,"fUST",-405.07753344,0.00013698,2,"2025-05-14T02:10:38.417",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996269,1747188638427,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:38.427",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996270,1747188638437,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:38.437",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996272,1747188638447,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:38.447",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996274,1747188638457,"fUST",-500.0,0.00013698,2,"2025-05-14T02:10:38.457",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996276,1747188638466,"fUST",-500.0,0.00013698,2,"2025-05-14T02:10:38.466",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996278,1747188638475,"fUST",-500.0,0.00013698,2,"2025-05-14T02:10:38.475",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996280,1747188638485,"fUST",-500.0,0.00013698,2,"2025-05-14T02:10:38.485",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996282,1747188638494,"fUST",-500.0,0.00013698,2,"2025-05-14T02:10:38.494",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996284,1747188638504,"fUST",-500.0,0.00013698,2,"2025-05-14T02:10:38.504",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996286,1747188638514,"fUST",-500.0,0.00013698,2,"2025-05-14T02:10:38.514",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996288,1747188638523,"fUST",-500.0,0.00013698,2,"2025-05-14T02:10:38.523",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996290,1747188638533,"fUST",-521.06063283,0.00013698,2,"2025-05-14T02:10:38.533",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996292,1747188638547,"fUST",-500.0,0.00013698,2,"2025-05-14T02:10:38.547",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996294,1747188638556,"fUST",-504.95529508,0.00013698,2,"2025-05-14T02:10:38.556",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996296,1747188638566,"fUST",-402.6229265,0.00013698,2,"2025-05-14T02:10:38.566",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996298,1747188638576,"fUST",-507.64731615,0.00013698,2,"2025-05-14T02:10:38.576",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996300,1747188638586,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:38.586",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996302,1747188638596,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:38.596",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996304,1747188638606,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:38.606",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996306,1747188638615,"fUST",-400.71857246,0.00013698,2,"2025-05-14T02:10:38.615",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996308,1747188638625,"fUST",-507.93240176,0.00013698,2,"2025-05-14T02:10:38.625",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996310,1747188638634,"fUST",-601.61,0.00013698,2,"2025-05-14T02:10:38.634",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996312,1747188638643,"fUST",-423.54420047,0.00013698,2,"2025-05-14T02:10:38.643",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996314,1747188638652,"fUST",-151.0,0.00013698,2,"2025-05-14T02:10:38.652",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996316,1747188638662,"fUST",-515.38797851,0.00013698,2,"2025-05-14T02:10:38.662",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996318,1747188638672,"fUST",-151.0,0.00013698,2,"2025-05-14T02:10:38.672",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996320,1747188638682,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:38.682",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996322,1747188638692,"fUST",-151.0,0.00013698,2,"2025-05-14T02:10:38.692",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996324,1747188638701,"fUST",-151.0,0.00013698,2,"2025-05-14T02:10:38.701",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996326,1747188638712,"fUST",-151.0,0.00013698,2,"2025-05-14T02:10:38.712",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996328,1747188638722,"fUST",-151.0,0.00013698,2,"2025-05-14T02:10:38.722",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996331,1747188638731,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:38.731",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996333,1747188638741,"fUST",-151.0,0.00013698,2,"2025-05-14T02:10:38.741",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996335,1747188638750,"fUST",-151.0,0.00013698,2,"2025-05-14T02:10:38.750",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996337,1747188638759,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:38.759",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996339,1747188638769,"fUST",-279.144495,0.00013698,2,"2025-05-14T02:10:38.769",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996341,1747188638779,"fUST",-500.0,0.00013698,2,"2025-05-14T02:10:38.779",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996343,1747188638792,"fUST",-3077.23,0.00013698,2,"2025-05-14T02:10:38.792",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996345,1747188638802,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:38.802",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996347,1747188638812,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:38.812",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996349,1747188638822,"fUST",-401.26142867,0.00013698,2,"2025-05-14T02:10:38.822",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996351,1747188638832,"fUST",-419.5217838,0.00013698,2,"2025-05-14T02:10:38.832",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996353,1747188638842,"fUST",-401.4194902,0.00013698,2,"2025-05-14T02:10:38.842",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996355,1747188638852,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:38.852",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996357,1747188638861,"fUST",-156.61753066,0.00013698,2,"2025-05-14T02:10:38.861",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996359,1747188638871,"fUST",-621.180374,0.00013699,2,"2025-05-14T02:10:38.871",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996361,1747188638881,"fUST",-1083.53,0.000138,2,"2025-05-14T02:10:38.881",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996363,1747188638890,"fUST",-165.179887,0.000138,2,"2025-05-14T02:10:38.890",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996365,1747188638899,"fUST",-165.179887,0.000138,2,"2025-05-14T02:10:38.899",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996367,1747188638909,"fUST",-500.0,0.00013914,2,"2025-05-14T02:10:38.909",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996369,1747188638918,"fUST",-500.0,0.00013914,2,"2025-05-14T02:10:38.918",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996371,1747188638927,"fUST",-500.0,0.00013934,2,"2025-05-14T02:10:38.927",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996373,1747188638937,"fUST",-500.0,0.00013971,2,"2025-05-14T02:10:38.937",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996375,1747188638946,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:38.946",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996377,1747188638956,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:38.956",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996379,1747188638966,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:38.966",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996381,1747188638975,"fUST",-536.32249614,0.00013972,2,"2025-05-14T02:10:38.975",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996383,1747188638984,"fUST",-525.98859134,0.00013972,2,"2025-05-14T02:10:38.984",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996385,1747188638994,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:38.994",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996387,1747188639003,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.003",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996389,1747188639013,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.013",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996391,1747188639022,"fUST",-178.08924925,0.00013972,2,"2025-05-14T02:10:39.022",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996393,1747188639032,"fUST",-504.79112613,0.00013972,2,"2025-05-14T02:10:39.032",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996395,1747188639044,"fUST",-277.56457442,0.00013972,2,"2025-05-14T02:10:39.044",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996397,1747188639054,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.054",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996399,1747188639064,"fUST",-231.35717737,0.00013972,2,"2025-05-14T02:10:39.064",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996401,1747188639073,"fUST",-246.096751,0.00013972,2,"2025-05-14T02:10:39.073",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996403,1747188639083,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.083",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996405,1747188639093,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.093",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996424,1747188639263,"fUST",-151.0,0.00013972,2,"2025-05-14T02:10:39.263",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996426,1747188639274,"fUST",-493.21,0.00013972,2,"2025-05-14T02:10:39.274",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996428,1747188639283,"fUST",-320.15386384,0.00013972,2,"2025-05-14T02:10:39.283",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996430,1747188639296,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.296",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996432,1747188639308,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.308",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996434,1747188639318,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.318",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996436,1747188639328,"fUST",-232.34770132,0.00013972,2,"2025-05-14T02:10:39.328",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996438,1747188639338,"fUST",-189.17907964,0.00013972,2,"2025-05-14T02:10:39.338",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996440,1747188639346,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.346",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996442,1747188639355,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.355",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996444,1747188639365,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.365",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996446,1747188639375,"fUST",-634.45,0.00013972,2,"2025-05-14T02:10:39.375",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996448,1747188639384,"fUST",-404.70729117,0.00013972,2,"2025-05-14T02:10:39.384",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996450,1747188639393,"fUST",-467.3,0.00013972,2,"2025-05-14T02:10:39.393",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996452,1747188639402,"fUST",-407.37955506,0.00013972,2,"2025-05-14T02:10:39.402",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996454,1747188639411,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.411",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996456,1747188639420,"fUST",-402.9698364,0.00013972,2,"2025-05-14T02:10:39.420",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996458,1747188639429,"fUST",-584.31,0.00013972,2,"2025-05-14T02:10:39.429",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996459,1747188639438,"fUST",-404.0581058,0.00013972,2,"2025-05-14T02:10:39.438",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996461,1747188639447,"fUST",-402.31964464,0.00013972,2,"2025-05-14T02:10:39.447",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996463,1747188639456,"fUST",-404.178776,0.00013972,2,"2025-05-14T02:10:39.456",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996465,1747188639468,"fUST",-407.35690305,0.00013972,2,"2025-05-14T02:10:39.468",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996467,1747188639477,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.477",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996469,1747188639486,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.486",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996471,1747188639496,"fUST",-151.0,0.00013972,2,"2025-05-14T02:10:39.496",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996473,1747188639505,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.505",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996475,1747188639515,"fUST",-1080.95,0.00013972,2,"2025-05-14T02:10:39.515",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996477,1747188639525,"fUST",-403.82777627,0.00013972,2,"2025-05-14T02:10:39.525",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996479,1747188639534,"fUST",-151.0,0.00013972,2,"2025-05-14T02:10:39.534",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996481,1747188639546,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.546",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996483,1747188639556,"fUST",-404.98878372,0.00013972,2,"2025-05-14T02:10:39.556",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996485,1747188639566,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.566",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996487,1747188639576,"fUST",-168.33012,0.00013972,2,"2025-05-14T02:10:39.576",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996489,1747188639586,"fUST",-151.0,0.00013972,2,"2025-05-14T02:10:39.586",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996491,1747188639596,"fUST",-1463.11,0.00013972,2,"2025-05-14T02:10:39.596",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996493,1747188639606,"fUST",-168.33012,0.00013972,2,"2025-05-14T02:10:39.606",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996495,1747188639615,"fUST",-151.0,0.00013972,2,"2025-05-14T02:10:39.615",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996497,1747188639625,"fUST",-412.97883051,0.00013972,2,"2025-05-14T02:10:39.625",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996499,1747188639635,"fUST",-151.0,0.00013972,2,"2025-05-14T02:10:39.635",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996500,1747188639644,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.644",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996501,1747188639653,"fUST",-405.5795165,0.00013972,2,"2025-05-14T02:10:39.653",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996503,1747188639662,"fUST",-403.258723,0.00013972,2,"2025-05-14T02:10:39.662",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996505,1747188639672,"fUST",-1250.31,0.00013972,2,"2025-05-14T02:10:39.672",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996507,1747188639682,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.682",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996509,1747188639691,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.691",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996511,1747188639701,"fUST",-517.38,0.00013972,2,"2025-05-14T02:10:39.701",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996513,1747188639710,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.710",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996515,1747188639719,"fUST",-402.62172163,0.00013972,2,"2025-05-14T02:10:39.719",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996517,1747188639729,"fUST",-407.04778621,0.00013972,2,"2025-05-14T02:10:39.729",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996519,1747188639738,"fUST",-381.8745333,0.00013972,2,"2025-05-14T02:10:39.738",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996521,1747188639747,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.747",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996523,1747188639757,"fUST",-404.8694583,0.00013972,2,"2025-05-14T02:10:39.757",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996525,1747188639766,"fUST",-418.05232449,0.00013972,2,"2025-05-14T02:10:39.766",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996527,1747188639776,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.776",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996529,1747188639785,"fUST",-401.84301034,0.00013972,2,"2025-05-14T02:10:39.785",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996532,1747188639797,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.797",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996535,1747188639806,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.806",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996538,1747188639815,"fUST",-418.01100043,0.00013972,2,"2025-05-14T02:10:39.815",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996541,1747188639826,"fUST",-1255.388467,0.00013972,2,"2025-05-14T02:10:39.826",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996543,1747188639835,"fUST",-427.85918789,0.00013972,2,"2025-05-14T02:10:39.835",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996545,1747188639844,"fUST",-1255.388467,0.00013972,2,"2025-05-14T02:10:39.844",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996548,1747188639854,"fUST",-404.44760996,0.00013972,2,"2025-05-14T02:10:39.854",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996551,1747188639863,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.863",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996555,1747188639872,"fUST",-196.10240301,0.00013972,2,"2025-05-14T02:10:39.872",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996558,1747188639882,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.882",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996561,1747188639892,"fUST",-401.21412784,0.00013972,2,"2025-05-14T02:10:39.892",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996564,1747188639901,"fUST",-401.69225196,0.00013972,2,"2025-05-14T02:10:39.901",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996567,1747188639911,"fUST",-409.91535759,0.00013972,2,"2025-05-14T02:10:39.911",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996570,1747188639922,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.922",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996573,1747188639933,"fUST",-165.179887,0.00013972,2,"2025-05-14T02:10:39.933",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996576,1747188639942,"fUST",-406.71701557,0.00013972,2,"2025-05-14T02:10:39.942",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996579,1747188639952,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.952",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996582,1747188639962,"fUST",-165.179887,0.00013972,2,"2025-05-14T02:10:39.962",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996585,1747188639972,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:39.972",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996587,1747188639981,"fUST",-404.44754509,0.00013972,2,"2025-05-14T02:10:39.981",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996589,1747188639991,"fUST",-407.46488793,0.00013972,2,"2025-05-14T02:10:39.991",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996592,1747188640001,"fUST",-405.94356499,0.00013972,2,"2025-05-14T02:10:40.001",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996595,1747188640011,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:40.011",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996598,1747188640020,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:40.020",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996601,1747188640030,"fUST",-405.22088534,0.00013972,2,"2025-05-14T02:10:40.030",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996604,1747188640043,"fUST",-402.13453323,0.00013972,2,"2025-05-14T02:10:40.043",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996606,1747188640054,"fUST",-1181.47,0.00013972,2,"2025-05-14T02:10:40.054",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996609,1747188640065,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:40.065",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996611,1747188640077,"fUST",-425.32363928,0.00013972,2,"2025-05-14T02:10:40.077",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996614,1747188640087,"fUST",-405.196496,0.00013972,2,"2025-05-14T02:10:40.087",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996617,1747188640096,"fUST",-236.38670884,0.00013972,2,"2025-05-14T02:10:40.096",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996620,1747188640106,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:40.106",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996623,1747188640116,"fUST",-151.0,0.00013972,2,"2025-05-14T02:10:40.116",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996628,1747188640127,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:40.127",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996631,1747188640137,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:40.137",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996633,1747188640146,"fUST",-151.0,0.00013972,2,"2025-05-14T02:10:40.146",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996636,1747188640156,"fUST",-401.43512774,0.00013972,2,"2025-05-14T02:10:40.156",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996639,1747188640166,"fUST",-224.06307564,0.00013972,2,"2025-05-14T02:10:40.166",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996642,1747188640178,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:40.178",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996645,1747188640188,"fUST",-315.37127841,0.00013972,2,"2025-05-14T02:10:40.188",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996648,1747188640198,"fUST",-601.61,0.00013972,2,"2025-05-14T02:10:40.198",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996650,1747188640207,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:40.207",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996653,1747188640218,"fUST",-151.0,0.00013972,2,"2025-05-14T02:10:40.218",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996656,1747188640227,"fUST",-3077.23,0.00013972,2,"2025-05-14T02:10:40.227",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996658,1747188640237,"fUST",-247.52,0.00013972,2,"2025-05-14T02:10:40.237",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996661,1747188640247,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:40.247",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996664,1747188640257,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:40.257",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996667,1747188640267,"fUST",-362.49,0.00014,2,"2025-05-14T02:10:40.267",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996670,1747188640276,"fUST",-1901.18,0.00014,2,"2025-05-14T02:10:40.276",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996673,1747188640286,"fUST",-652.68038405,0.00014017,2,"2025-05-14T02:10:40.286",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996675,1747188640301,"fUST",-500.0,0.00014058,2,"2025-05-14T02:10:40.301",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996678,1747188640311,"fUST",-10377.07522549,0.00014107,2,"2025-05-14T02:10:40.311",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996680,1747188640320,"fUST",-151.0,0.00014107,2,"2025-05-14T02:10:40.320",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996682,1747188640329,"fUST",-1427.54835569,0.00014166,2,"2025-05-14T02:10:40.329",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996684,1747188640339,"fUST",-500.0,0.00014245,2,"2025-05-14T02:10:40.339",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996686,1747188640349,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.349",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996688,1747188640359,"fUST",-282.63,0.00014246,2,"2025-05-14T02:10:40.359",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996690,1747188640368,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.368",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996693,1747188640377,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.377",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996696,1747188640387,"fUST",-275.60417055,0.00014246,2,"2025-05-14T02:10:40.387",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996700,1747188640398,"fUST",-538.34977376,0.00014246,2,"2025-05-14T02:10:40.398",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996703,1747188640407,"fUST",-151.0,0.00014246,2,"2025-05-14T02:10:40.407",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996705,1747188640418,"fUST",-151.0,0.00014246,2,"2025-05-14T02:10:40.418",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996707,1747188640428,"fUST",-214.67357923,0.00014246,2,"2025-05-14T02:10:40.428",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996710,1747188640437,"fUST",-151.0,0.00014246,2,"2025-05-14T02:10:40.437",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996713,1747188640447,"fUST",-516.19962263,0.00014246,2,"2025-05-14T02:10:40.447",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996716,1747188640458,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.458",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996719,1747188640467,"fUST",-493.21,0.00014246,2,"2025-05-14T02:10:40.467",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996722,1747188640477,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.477",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996725,1747188640486,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.486",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996728,1747188640497,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.497",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996731,1747188640505,"fUST",-372.75443809,0.00014246,2,"2025-05-14T02:10:40.505",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996734,1747188640515,"fUST",-212.59628747,0.00014246,2,"2025-05-14T02:10:40.515",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996737,1747188640524,"fUST",-277.38692602,0.00014246,2,"2025-05-14T02:10:40.524",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996740,1747188640534,"fUST",-634.45,0.00014246,2,"2025-05-14T02:10:40.534",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996742,1747188640549,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.549",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996745,1747188640559,"fUST",-584.31,0.00014246,2,"2025-05-14T02:10:40.559",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996749,1747188640570,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.570",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996752,1747188640580,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.580",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996755,1747188640590,"fUST",-151.0,0.00014246,2,"2025-05-14T02:10:40.590",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996757,1747188640600,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.600",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996759,1747188640610,"fUST",-1080.95,0.00014246,2,"2025-05-14T02:10:40.610",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996761,1747188640619,"fUST",-263.553021,0.00014246,2,"2025-05-14T02:10:40.619",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996764,1747188640629,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.629",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996766,1747188640638,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.638",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996770,1747188640648,"fUST",-168.33012,0.00014246,2,"2025-05-14T02:10:40.648",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996773,1747188640658,"fUST",-1463.11,0.00014246,2,"2025-05-14T02:10:40.658",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996776,1747188640668,"fUST",-168.33012,0.00014246,2,"2025-05-14T02:10:40.668",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996779,1747188640677,"fUST",-151.473271,0.00014246,2,"2025-05-14T02:10:40.677",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996783,1747188640687,"fUST",-1250.31,0.00014246,2,"2025-05-14T02:10:40.687",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996787,1747188640697,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.697",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996790,1747188640707,"fUST",-410.3272,0.00014246,2,"2025-05-14T02:10:40.707",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996793,1747188640716,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.716",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996796,1747188640726,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.726",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996799,1747188640736,"fUST",-195.95,0.00014246,2,"2025-05-14T02:10:40.736",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996802,1747188640745,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.745",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996805,1747188640755,"fUST",-1255.388467,0.00014246,2,"2025-05-14T02:10:40.755",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996808,1747188640765,"fUST",-1255.388467,0.00014246,2,"2025-05-14T02:10:40.765",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996811,1747188640774,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.774",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996814,1747188640784,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.784",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996817,1747188640798,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.798",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996820,1747188640808,"fUST",-165.179887,0.00014246,2,"2025-05-14T02:10:40.808",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996823,1747188640818,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.818",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996826,1747188640828,"fUST",-165.179887,0.00014246,2,"2025-05-14T02:10:40.828",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996829,1747188640838,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.838",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996832,1747188640847,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.847",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996835,1747188640857,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.857",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996838,1747188640866,"fUST",-1181.47,0.00014246,2,"2025-05-14T02:10:40.866",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996841,1747188640876,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.876",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996844,1747188640885,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.885",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996847,1747188640895,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.895",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996850,1747188640905,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.905",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996853,1747188640914,"fUST",-405.31564659,0.00014246,2,"2025-05-14T02:10:40.914",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996855,1747188640923,"fUST",-601.61,0.00014246,2,"2025-05-14T02:10:40.923",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996858,1747188640932,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.932",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996861,1747188640942,"fUST",-3077.23,0.00014246,2,"2025-05-14T02:10:40.942",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996864,1747188640951,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.951",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996868,1747188640961,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:40.961",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996871,1747188640971,"fUST",-502.66473959,0.00014294,2,"2025-05-14T02:10:40.971",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996873,1747188640981,"fUST",-151.0,0.00014427,2,"2025-05-14T02:10:40.981",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996876,1747188640991,"fUST",-500.0,0.00014451,2,"2025-05-14T02:10:40.991",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996879,1747188641000,"fUST",-151.0,0.00014452,2,"2025-05-14T02:10:41.000",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996883,1747188641011,"fUST",-151.0,0.00014452,2,"2025-05-14T02:10:41.011",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996885,1747188641021,"fUST",-246.966158,0.00014452,2,"2025-05-14T02:10:41.021",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996888,1747188641031,"fUST",-246.966158,0.00014452,2,"2025-05-14T02:10:41.031",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996891,1747188641043,"fUST",-151.0,0.00014452,2,"2025-05-14T02:10:41.043",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996895,1747188641055,"fUST",-179.877871,0.00014452,2,"2025-05-14T02:10:41.055",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996898,1747188641065,"fUST",-151.0,0.00014452,2,"2025-05-14T02:10:41.065",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996901,1747188641075,"fUST",-151.0,0.00014452,2,"2025-05-14T02:10:41.075",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996903,1747188641085,"fUST",-3058.0,0.000145,2,"2025-05-14T02:10:41.085",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996905,1747188641095,"fUST",-151.0,0.000145,2,"2025-05-14T02:10:41.095",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996907,1747188641105,"fUST",-343.25118519,0.00014519,2,"2025-05-14T02:10:41.105",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996909,1747188641114,"fUST",-151.0,0.0001452,2,"2025-05-14T02:10:41.114",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996912,1747188641124,"fUST",-151.0,0.0001452,2,"2025-05-14T02:10:41.124",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996915,1747188641133,"fUST",-151.0,0.0001452,2,"2025-05-14T02:10:41.133",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996917,1747188641143,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:41.143",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996920,1747188641153,"fUST",-151.0,0.0001452,2,"2025-05-14T02:10:41.153",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996924,1747188641168,"fUST",-151.0,0.0001452,2,"2025-05-14T02:10:41.168",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996927,1747188641177,"fUST",-151.0,0.0001452,2,"2025-05-14T02:10:41.177",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996930,1747188641187,"fUST",-151.0,0.0001452,2,"2025-05-14T02:10:41.187",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996933,1747188641197,"fUST",-151.0,0.0001452,2,"2025-05-14T02:10:41.197",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996936,1747188641207,"fUST",-190.630887,0.0001452,2,"2025-05-14T02:10:41.207",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996939,1747188641217,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:41.217",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996942,1747188641226,"fUST",-190.630887,0.0001452,2,"2025-05-14T02:10:41.226",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996945,1747188641237,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:41.237",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996948,1747188641247,"fUST",-151.0,0.0001452,2,"2025-05-14T02:10:41.247",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996951,1747188641256,"fUST",-151.0,0.0001452,2,"2025-05-14T02:10:41.256",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996954,1747188641266,"fUST",-156.645854,0.0001452,2,"2025-05-14T02:10:41.266",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996957,1747188641275,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:41.275",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996960,1747188641286,"fUST",-493.21,0.0001452,2,"2025-05-14T02:10:41.286",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996963,1747188641298,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:41.298",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996965,1747188641308,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:41.308",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996967,1747188641318,"fUST",-224.34219147,0.0001452,2,"2025-05-14T02:10:41.318",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996969,1747188641329,"fUST",-634.45,0.0001452,2,"2025-05-14T02:10:41.329",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996971,1747188641338,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:41.338",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996973,1747188641348,"fUST",-584.31,0.0001452,2,"2025-05-14T02:10:41.348",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996975,1747188641358,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:41.358",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996977,1747188641368,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:41.368",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996979,1747188641378,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:41.378",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996981,1747188641387,"fUST",-1080.95,0.0001452,2,"2025-05-14T02:10:41.387",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996982,1747188641397,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:41.397",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996984,1747188641406,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:41.406",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996986,1747188641416,"fUST",-1463.11,0.0001452,2,"2025-05-14T02:10:41.416",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996988,1747188641425,"fUST",-1250.31,0.0001452,2,"2025-05-14T02:10:41.425",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996990,1747188641435,"fUST",-463.49477903,0.0001452,2,"2025-05-14T02:10:41.435",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996992,1747188641444,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:41.444",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996994,1747188641454,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:41.454",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996996,1747188641464,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:41.464",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360996998,1747188641474,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:41.474",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997000,1747188641484,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:41.484",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997002,1747188641494,"fUST",-319.09157237,0.0001452,2,"2025-05-14T02:10:41.494",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997004,1747188641503,"fUST",-165.179887,0.0001452,2,"2025-05-14T02:10:41.503",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997006,1747188641514,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:41.514",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997009,1747188641524,"fUST",-165.179887,0.0001452,2,"2025-05-14T02:10:41.524",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997011,1747188641534,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:41.534",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997013,1747188641545,"fUST",-403.71806959,0.0001452,2,"2025-05-14T02:10:41.545",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997015,1747188641554,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:41.554",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997017,1747188641564,"fUST",-1181.47,0.0001452,2,"2025-05-14T02:10:41.564",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997019,1747188641573,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:41.573",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997021,1747188641582,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:41.582",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997023,1747188641592,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:41.592",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997024,1747188641601,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:41.601",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997026,1747188641611,"fUST",-601.61,0.0001452,2,"2025-05-14T02:10:41.611",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997028,1747188641621,"fUST",-531.5911596,0.0001452,2,"2025-05-14T02:10:41.621",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997030,1747188641630,"fUST",-3077.23,0.0001452,2,"2025-05-14T02:10:41.630",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997032,1747188641640,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:41.640",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997034,1747188641649,"fUST",-210.19027354,0.00014557,2,"2025-05-14T02:10:41.649",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997037,1747188641659,"fUST",-10377.07522549,0.00014659,2,"2025-05-14T02:10:41.659",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997039,1747188641669,"fUST",-168.33012,0.00014659,2,"2025-05-14T02:10:41.669",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997041,1747188641678,"fUST",-168.33012,0.00014659,2,"2025-05-14T02:10:41.678",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997043,1747188641688,"fUST",-1255.388467,0.00014659,2,"2025-05-14T02:10:41.688",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997045,1747188641698,"fUST",-1255.388467,0.00014659,2,"2025-05-14T02:10:41.698",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997047,1747188641707,"fUST",-151.0,0.00014659,2,"2025-05-14T02:10:41.707",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997049,1747188641718,"fUST",-151.0,0.00014794,2,"2025-05-14T02:10:41.718",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997051,1747188641727,"fUST",-400.0,0.00014794,2,"2025-05-14T02:10:41.727",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997053,1747188641736,"fUST",-151.0,0.00014794,2,"2025-05-14T02:10:41.736",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997055,1747188641745,"fUST",-400.0,0.00014794,2,"2025-05-14T02:10:41.745",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997057,1747188641755,"fUST",-151.0,0.00014794,2,"2025-05-14T02:10:41.755",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997058,1747188641764,"fUST",-400.0,0.00014794,2,"2025-05-14T02:10:41.764",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997059,1747188641773,"fUST",-400.0,0.00014794,2,"2025-05-14T02:10:41.773",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997060,1747188641782,"fUST",-151.0,0.00014794,2,"2025-05-14T02:10:41.782",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997061,1747188641793,"fUST",-493.21,0.00014794,2,"2025-05-14T02:10:41.793",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997063,1747188641803,"fUST",-408.94867918,0.00014794,2,"2025-05-14T02:10:41.803",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997065,1747188641813,"fUST",-400.0,0.00014794,2,"2025-05-14T02:10:41.813",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997066,1747188641822,"fUST",-246.966158,0.00014794,2,"2025-05-14T02:10:41.822",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997069,1747188641832,"fUST",-634.45,0.00014794,2,"2025-05-14T02:10:41.832",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997071,1747188641841,"fUST",-246.966158,0.00014794,2,"2025-05-14T02:10:41.841",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997073,1747188641851,"fUST",-409.08707323,0.00014794,2,"2025-05-14T02:10:41.851",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997075,1747188641860,"fUST",-584.31,0.00014794,2,"2025-05-14T02:10:41.860",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997077,1747188641869,"fUST",-400.0,0.00014794,2,"2025-05-14T02:10:41.869",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997079,1747188641879,"fUST",-400.0,0.00014794,2,"2025-05-14T02:10:41.879",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997081,1747188641888,"fUST",-151.0,0.00014794,2,"2025-05-14T02:10:41.888",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997083,1747188641897,"fUST",-400.0,0.00014794,2,"2025-05-14T02:10:41.897",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997085,1747188641906,"fUST",-1080.95,0.00014794,2,"2025-05-14T02:10:41.906",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997086,1747188641916,"fUST",-400.0,0.00014794,2,"2025-05-14T02:10:41.916",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997088,1747188641925,"fUST",-400.0,0.00014794,2,"2025-05-14T02:10:41.925",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997090,1747188641935,"fUST",-151.0,0.00014794,2,"2025-05-14T02:10:41.935",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997093,1747188641944,"fUST",-1463.11,0.00014794,2,"2025-05-14T02:10:41.944",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997095,1747188641953,"fUST",-1250.31,0.00014794,2,"2025-05-14T02:10:41.953",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997097,1747188641963,"fUST",-400.0,0.00014794,2,"2025-05-14T02:10:41.963",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997099,1747188641972,"fUST",-400.0,0.00014794,2,"2025-05-14T02:10:41.972",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997101,1747188641982,"fUST",-400.0,0.00014794,2,"2025-05-14T02:10:41.982",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997104,1747188641991,"fUST",-400.0,0.00014794,2,"2025-05-14T02:10:41.991",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997107,1747188642000,"fUST",-165.179887,0.00014794,2,"2025-05-14T02:10:42.000",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997109,1747188642010,"fUST",-400.0,0.00014794,2,"2025-05-14T02:10:42.010",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997112,1747188642019,"fUST",-165.179887,0.00014794,2,"2025-05-14T02:10:42.019",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997115,1747188642028,"fUST",-400.0,0.00014794,2,"2025-05-14T02:10:42.028",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997118,1747188642039,"fUST",-180.21875362,0.00014794,2,"2025-05-14T02:10:42.039",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997121,1747188642048,"fUST",-1181.47,0.00014794,2,"2025-05-14T02:10:42.048",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997124,1747188642057,"fUST",-400.0,0.00014794,2,"2025-05-14T02:10:42.057",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997128,1747188642066,"fUST",-400.0,0.00014794,2,"2025-05-14T02:10:42.066",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997131,1747188642075,"fUST",-151.0,0.00014794,2,"2025-05-14T02:10:42.075",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997134,1747188642085,"fUST",-287.88314895,0.00014794,2,"2025-05-14T02:10:42.085",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997137,1747188642094,"fUST",-151.0,0.00014794,2,"2025-05-14T02:10:42.094",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997140,1747188642104,"fUST",-601.61,0.00014794,2,"2025-05-14T02:10:42.104",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997143,1747188642113,"fUST",-3077.23,0.00014794,2,"2025-05-14T02:10:42.113",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997145,1747188642122,"fUST",-364.52666207,0.00014794,2,"2025-05-14T02:10:42.122",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997148,1747188642131,"fUST",-2000.0,0.0001499,4,"2025-05-14T02:10:42.131",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997151,1747188642141,"fUST",-160.0,0.00015,2,"2025-05-14T02:10:42.141",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997155,1747188642151,"fUST",-1812.85062268,0.00015032,3,"2025-05-14T02:10:42.151",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997157,1747188642162,"fUST",-1427.54835569,0.00015033,2,"2025-05-14T02:10:42.162",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997161,1747188642174,"fUST",-151.0,0.00015055,2,"2025-05-14T02:10:42.174",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997164,1747188642184,"fUST",-151.0,0.00015055,2,"2025-05-14T02:10:42.184",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997166,1747188642193,"fUST",-151.0,0.00015055,2,"2025-05-14T02:10:42.193",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997169,1747188642204,"fUST",-151.0,0.00015055,2,"2025-05-14T02:10:42.204",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997172,1747188642214,"fUST",-151.0,0.00015055,2,"2025-05-14T02:10:42.214",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997175,1747188642223,"fUST",-151.0,0.00015055,2,"2025-05-14T02:10:42.223",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997178,1747188642233,"fUST",-151.0,0.00015055,2,"2025-05-14T02:10:42.233",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997181,1747188642242,"fUST",-190.630887,0.00015055,2,"2025-05-14T02:10:42.242",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997184,1747188642253,"fUST",-190.630887,0.00015055,2,"2025-05-14T02:10:42.253",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997187,1747188642263,"fUST",-12567.61019143,0.00015068,2,"2025-05-14T02:10:42.263",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997190,1747188642272,"fUST",-151.0,0.00015068,2,"2025-05-14T02:10:42.272",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997193,1747188642282,"fUST",-400.0,0.00015068,2,"2025-05-14T02:10:42.282",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997197,1747188642294,"fUST",-151.0,0.00015068,2,"2025-05-14T02:10:42.294",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997199,1747188642303,"fUST",-375.19706636,0.00015068,2,"2025-05-14T02:10:42.303",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997202,1747188642313,"fUST",-400.0,0.00015068,2,"2025-05-14T02:10:42.313",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997205,1747188642322,"fUST",-151.0,0.00015068,2,"2025-05-14T02:10:42.322",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997209,1747188642333,"fUST",-151.0,0.00015068,2,"2025-05-14T02:10:42.333",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997211,1747188642343,"fUST",-367.92559284,0.00015068,2,"2025-05-14T02:10:42.343",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997214,1747188642352,"fUST",-493.21,0.00015068,2,"2025-05-14T02:10:42.352",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997217,1747188642362,"fUST",-400.0,0.00015068,2,"2025-05-14T02:10:42.362",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997220,1747188642372,"fUST",-634.45,0.00015068,2,"2025-05-14T02:10:42.372",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997224,1747188642383,"fUST",-584.31,0.00015068,2,"2025-05-14T02:10:42.383",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997226,1747188642393,"fUST",-400.0,0.00015068,2,"2025-05-14T02:10:42.393",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997228,1747188642402,"fUST",-400.0,0.00015068,2,"2025-05-14T02:10:42.402",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997230,1747188642412,"fUST",-151.0,0.00015068,2,"2025-05-14T02:10:42.412",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997233,1747188642422,"fUST",-400.0,0.00015068,2,"2025-05-14T02:10:42.422",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997235,1747188642431,"fUST",-1080.95,0.00015068,2,"2025-05-14T02:10:42.431",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997238,1747188642441,"fUST",-400.0,0.00015068,2,"2025-05-14T02:10:42.441",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997241,1747188642451,"fUST",-400.0,0.00015068,2,"2025-05-14T02:10:42.451",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997244,1747188642460,"fUST",-1463.11,0.00015068,2,"2025-05-14T02:10:42.460",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997248,1747188642470,"fUST",-1250.31,0.00015068,2,"2025-05-14T02:10:42.470",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997250,1747188642479,"fUST",-447.69799799,0.00015068,2,"2025-05-14T02:10:42.479",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997253,1747188642488,"fUST",-400.0,0.00015068,2,"2025-05-14T02:10:42.488",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997256,1747188642498,"fUST",-1255.388467,0.00015068,2,"2025-05-14T02:10:42.498",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997260,1747188642507,"fUST",-1255.388467,0.00015068,2,"2025-05-14T02:10:42.507",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997262,1747188642517,"fUST",-312.20738817,0.00015068,2,"2025-05-14T02:10:42.517",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997266,1747188642526,"fUST",-400.0,0.00015068,2,"2025-05-14T02:10:42.526",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997269,1747188642536,"fUST",-400.0,0.00015068,2,"2025-05-14T02:10:42.536",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997272,1747188642549,"fUST",-400.0,0.00015068,2,"2025-05-14T02:10:42.549",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997275,1747188642559,"fUST",-1181.47,0.00015068,2,"2025-05-14T02:10:42.559",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997278,1747188642568,"fUST",-400.0,0.00015068,2,"2025-05-14T02:10:42.568",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997281,1747188642578,"fUST",-355.13548898,0.00015068,2,"2025-05-14T02:10:42.578",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997284,1747188642587,"fUST",-601.61,0.00015068,2,"2025-05-14T02:10:42.587",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997287,1747188642597,"fUST",-3077.23,0.00015068,2,"2025-05-14T02:10:42.597",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997290,1747188642606,"fUST",-404.0,0.00015075,2,"2025-05-14T02:10:42.606",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997293,1747188642615,"fUST",-165.179887,0.00015075,2,"2025-05-14T02:10:42.615",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997296,1747188642625,"fUST",-165.179889,0.00015075,2,"2025-05-14T02:10:42.625",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997298,1747188642635,"fUST",-160.0,0.00015088,2,"2025-05-14T02:10:42.635",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997301,1747188642644,"fUST",-160.0,0.00015088,2,"2025-05-14T02:10:42.644",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997305,1747188642655,"fUST",-997.9747837,0.00015088,2,"2025-05-14T02:10:42.655",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997308,1747188642664,"fUST",-160.0,0.00015088,2,"2025-05-14T02:10:42.664",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997311,1747188642674,"fUST",-160.0,0.00015088,2,"2025-05-14T02:10:42.674",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997314,1747188642683,"fUST",-151.0,0.00015089,2,"2025-05-14T02:10:42.683",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997317,1747188642693,"fUST",-151.0,0.00015089,2,"2025-05-14T02:10:42.693",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997320,1747188642702,"fUST",-168.33012,0.00015089,2,"2025-05-14T02:10:42.702",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997323,1747188642712,"fUST",-151.0,0.00015089,2,"2025-05-14T02:10:42.712",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997326,1747188642722,"fUST",-168.33012,0.00015089,2,"2025-05-14T02:10:42.722",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997329,1747188642732,"fUST",-151.0,0.00015089,2,"2025-05-14T02:10:42.732",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997332,1747188642742,"fUST",-198.988592,0.00015089,2,"2025-05-14T02:10:42.742",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997335,1747188642752,"fUST",-160.0,0.00015089,2,"2025-05-14T02:10:42.752",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997338,1747188642761,"fUST",-422.24190663,0.00015089,2,"2025-05-14T02:10:42.761",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997341,1747188642772,"fUST",-160.0,0.00015089,2,"2025-05-14T02:10:42.772",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997344,1747188642781,"fUST",-160.0,0.00015089,2,"2025-05-14T02:10:42.781",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997347,1747188642793,"fUST",-12625.42653527,0.00015089,2,"2025-05-14T02:10:42.793",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997350,1747188642803,"fUST",-160.0,0.00015089,2,"2025-05-14T02:10:42.803",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997354,1747188642812,"fUST",-212.19047112,0.00015089,2,"2025-05-14T02:10:42.812",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997356,1747188642822,"fUST",-10377.07522549,0.0001521,2,"2025-05-14T02:10:42.822",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997359,1747188642833,"fUST",-478.42366836,0.00015211,2,"2025-05-14T02:10:42.833",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997395,1747188642990,"fUST",-151.0,0.00015342,2,"2025-05-14T02:10:42.990",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997398,1747188643001,"fUST",-151.0,0.00015342,2,"2025-05-14T02:10:43.001",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997401,1747188643010,"fUST",-151.0,0.00015342,2,"2025-05-14T02:10:43.010",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997404,1747188643020,"fUST",-151.0,0.00015342,2,"2025-05-14T02:10:43.020",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997407,1747188643029,"fUST",-400.0,0.00015342,2,"2025-05-14T02:10:43.029",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997410,1747188643041,"fUST",-151.0,0.00015342,2,"2025-05-14T02:10:43.041",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997413,1747188643051,"fUST",-151.0,0.00015342,2,"2025-05-14T02:10:43.051",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997416,1747188643061,"fUST",-160.340321,0.00015342,2,"2025-05-14T02:10:43.061",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997419,1747188643071,"fUST",-400.0,0.00015342,2,"2025-05-14T02:10:43.071",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997422,1747188643081,"fUST",-493.21,0.00015342,2,"2025-05-14T02:10:43.081",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997425,1747188643091,"fUST",-444.22085269,0.00015342,2,"2025-05-14T02:10:43.091",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997428,1747188643100,"fUST",-246.966158,0.00015342,2,"2025-05-14T02:10:43.100",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997431,1747188643110,"fUST",-634.45,0.00015342,2,"2025-05-14T02:10:43.110",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997434,1747188643120,"fUST",-246.966158,0.00015342,2,"2025-05-14T02:10:43.120",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997438,1747188643131,"fUST",-584.31,0.00015342,2,"2025-05-14T02:10:43.131",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997441,1747188643140,"fUST",-330.01631532,0.00015342,2,"2025-05-14T02:10:43.140",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997443,1747188643150,"fUST",-400.0,0.00015342,2,"2025-05-14T02:10:43.150",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997446,1747188643160,"fUST",-539.57302667,0.00015342,2,"2025-05-14T02:10:43.160",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997450,1747188643174,"fUST",-1080.95,0.00015342,2,"2025-05-14T02:10:43.174",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997453,1747188643183,"fUST",-400.0,0.00015342,2,"2025-05-14T02:10:43.183",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997455,1747188643193,"fUST",-522.67723081,0.00015342,2,"2025-05-14T02:10:43.193",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997458,1747188643203,"fUST",-1463.11,0.00015342,2,"2025-05-14T02:10:43.203",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997461,1747188643213,"fUST",-1250.31,0.00015342,2,"2025-05-14T02:10:43.213",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997464,1747188643223,"fUST",-400.0,0.00015342,2,"2025-05-14T02:10:43.223",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997467,1747188643232,"fUST",-1255.388467,0.00015342,2,"2025-05-14T02:10:43.232",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997470,1747188643241,"fUST",-1255.388467,0.00015342,2,"2025-05-14T02:10:43.241",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997473,1747188643252,"fUST",-400.0,0.00015342,2,"2025-05-14T02:10:43.252",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997476,1747188643262,"fUST",-400.0,0.00015342,2,"2025-05-14T02:10:43.262",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997479,1747188643271,"fUST",-400.0,0.00015342,2,"2025-05-14T02:10:43.271",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997482,1747188643281,"fUST",-1181.47,0.00015342,2,"2025-05-14T02:10:43.281",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997485,1747188643292,"fUST",-400.0,0.00015342,2,"2025-05-14T02:10:43.292",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997487,1747188643301,"fUST",-601.61,0.00015342,2,"2025-05-14T02:10:43.301",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997489,1747188643311,"fUST",-3077.23,0.00015342,2,"2025-05-14T02:10:43.311",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997490,1747188643321,"fUST",-151.0,0.00015471,2,"2025-05-14T02:10:43.321",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997493,1747188643333,"fUST",-152.787728,0.00015471,2,"2025-05-14T02:10:43.333",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997495,1747188643342,"fUST",-151.0,0.00015471,2,"2025-05-14T02:10:43.342",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997497,1747188643352,"fUST",-151.0,0.00015471,2,"2025-05-14T02:10:43.352",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997499,1747188643362,"fUST",-152.690911,0.00015486,2,"2025-05-14T02:10:43.362",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997501,1747188643372,"fUST",-151.0,0.00015486,2,"2025-05-14T02:10:43.372",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997503,1747188643381,"fUST",-151.0,0.00015486,2,"2025-05-14T02:10:43.381",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997505,1747188643391,"fUST",-190.630887,0.00015486,2,"2025-05-14T02:10:43.391",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997507,1747188643401,"fUST",-190.630887,0.00015486,2,"2025-05-14T02:10:43.401",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997509,1747188643410,"fUST",-151.0,0.00015486,2,"2025-05-14T02:10:43.410",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997511,1747188643421,"fUST",-151.0,0.00015486,2,"2025-05-14T02:10:43.421",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997513,1747188643431,"fUST",-151.0,0.00015486,2,"2025-05-14T02:10:43.431",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997515,1747188643441,"fUST",-168.33012,0.00015486,2,"2025-05-14T02:10:43.441",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997517,1747188643450,"fUST",-168.33012,0.00015486,2,"2025-05-14T02:10:43.450",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997519,1747188643460,"fUST",-400.0,0.00015616,2,"2025-05-14T02:10:43.460",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997521,1747188643470,"fUST",-400.0,0.00015616,2,"2025-05-14T02:10:43.470",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997523,1747188643480,"fUST",-493.21,0.00015616,2,"2025-05-14T02:10:43.480",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997525,1747188643490,"fUST",-634.45,0.00015616,2,"2025-05-14T02:10:43.490",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997527,1747188643499,"fUST",-584.31,0.00015616,2,"2025-05-14T02:10:43.499",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997529,1747188643509,"fUST",-400.0,0.00015616,2,"2025-05-14T02:10:43.509",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997531,1747188643520,"fUST",-1080.95,0.00015616,2,"2025-05-14T02:10:43.520",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997533,1747188643529,"fUST",-400.0,0.00015616,2,"2025-05-14T02:10:43.529",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997535,1747188643539,"fUST",-1463.11,0.00015616,2,"2025-05-14T02:10:43.539",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997537,1747188643550,"fUST",-1250.31,0.00015616,2,"2025-05-14T02:10:43.550",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997538,1747188643560,"fUST",-400.0,0.00015616,2,"2025-05-14T02:10:43.560",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997540,1747188643569,"fUST",-400.0,0.00015616,2,"2025-05-14T02:10:43.569",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997541,1747188643579,"fUST",-400.0,0.00015616,2,"2025-05-14T02:10:43.579",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997542,1747188643588,"fUST",-400.0,0.00015616,2,"2025-05-14T02:10:43.588",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997543,1747188643597,"fUST",-1181.47,0.00015616,2,"2025-05-14T02:10:43.597",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997545,1747188643607,"fUST",-400.0,0.00015616,2,"2025-05-14T02:10:43.607",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997547,1747188643617,"fUST",-601.61,0.00015616,2,"2025-05-14T02:10:43.617",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997549,1747188643627,"fUST",-3077.23,0.00015616,2,"2025-05-14T02:10:43.627",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997550,1747188643637,"fUST",-2200.0,0.00015723,2,"2025-05-14T02:10:43.637",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997551,1747188643647,"fUST",-500.638,0.00015723,2,"2025-05-14T02:10:43.647",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997552,1747188643656,"fUST",-204.975082,0.00015723,2,"2025-05-14T02:10:43.656",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997553,1747188643665,"fUST",-155.519347,0.00015723,2,"2025-05-14T02:10:43.665",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997554,1747188643675,"fUST",-151.0,0.00015723,2,"2025-05-14T02:10:43.675",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997555,1747188643685,"fUST",-151.0,0.00015723,2,"2025-05-14T02:10:43.685",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997556,1747188643694,"fUST",-10377.07522549,0.00015762,2,"2025-05-14T02:10:43.694",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997557,1747188643703,"fUST",-151.0,0.00015831,2,"2025-05-14T02:10:43.703",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997558,1747188643713,"fUST",-151.0,0.0001589,2,"2025-05-14T02:10:43.713",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997559,1747188643723,"fUST",-151.0,0.0001589,2,"2025-05-14T02:10:43.723",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997560,1747188643732,"fUST",-151.0,0.0001589,2,"2025-05-14T02:10:43.732",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997561,1747188643742,"fUST",-453.12628555,0.0001589,2,"2025-05-14T02:10:43.742",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997562,1747188643751,"fUST",-151.0,0.0001589,2,"2025-05-14T02:10:43.751",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997563,1747188643761,"fUST",-400.0,0.0001589,2,"2025-05-14T02:10:43.761",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997564,1747188643771,"fUST",-493.21,0.0001589,2,"2025-05-14T02:10:43.771",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997565,1747188643781,"fUST",-246.966158,0.0001589,2,"2025-05-14T02:10:43.781",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997566,1747188643792,"fUST",-634.45,0.0001589,2,"2025-05-14T02:10:43.792",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997567,1747188643802,"fUST",-246.966158,0.0001589,2,"2025-05-14T02:10:43.802",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997568,1747188643812,"fUST",-584.31,0.0001589,2,"2025-05-14T02:10:43.812",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997571,1747188643823,"fUST",-400.0,0.0001589,2,"2025-05-14T02:10:43.823",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997572,1747188643832,"fUST",-1080.95,0.0001589,2,"2025-05-14T02:10:43.832",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997574,1747188643841,"fUST",-400.0,0.0001589,2,"2025-05-14T02:10:43.841",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997576,1747188643851,"fUST",-1463.11,0.0001589,2,"2025-05-14T02:10:43.851",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997578,1747188643860,"fUST",-1250.31,0.0001589,2,"2025-05-14T02:10:43.860",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997580,1747188643870,"fUST",-536.60396321,0.0001589,2,"2025-05-14T02:10:43.870",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997582,1747188643879,"fUST",-1255.388467,0.0001589,2,"2025-05-14T02:10:43.879",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997584,1747188643888,"fUST",-1255.388467,0.0001589,2,"2025-05-14T02:10:43.888",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997586,1747188643898,"fUST",-400.0,0.0001589,2,"2025-05-14T02:10:43.898",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997588,1747188643907,"fUST",-400.0,0.0001589,2,"2025-05-14T02:10:43.907",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997590,1747188643917,"fUST",-400.0,0.0001589,2,"2025-05-14T02:10:43.917",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997592,1747188643926,"fUST",-1181.47,0.0001589,2,"2025-05-14T02:10:43.926",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997594,1747188643935,"fUST",-400.0,0.0001589,2,"2025-05-14T02:10:43.935",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997595,1747188643944,"fUST",-601.61,0.0001589,2,"2025-05-14T02:10:43.944",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997596,1747188643953,"fUST",-3077.23,0.0001589,2,"2025-05-14T02:10:43.953",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997597,1747188643963,"fUST",-1427.54835569,0.00015899,2,"2025-05-14T02:10:43.963",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997598,1747188643972,"fUST",-3000.0,0.0001599,4,"2025-05-14T02:10:43.972",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997599,1747188643981,"fUST",-152.428344,0.00016164,2,"2025-05-14T02:10:43.981",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997600,1747188643990,"fUST",-151.0,0.00016164,2,"2025-05-14T02:10:43.990",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997601,1747188644000,"fUST",-151.0,0.00016164,2,"2025-05-14T02:10:44.000",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997602,1747188644011,"fUST",-151.0,0.00016164,2,"2025-05-14T02:10:44.011",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997603,1747188644020,"fUST",-151.0,0.00016164,2,"2025-05-14T02:10:44.020",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997604,1747188644030,"fUST",-276.342144,0.00016164,2,"2025-05-14T02:10:44.030",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997605,1747188644039,"fUST",-151.0,0.00016164,2,"2025-05-14T02:10:44.039",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997606,1747188644050,"fUST",-190.630887,0.00016164,2,"2025-05-14T02:10:44.050",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997607,1747188644059,"fUST",-190.630887,0.00016164,2,"2025-05-14T02:10:44.059",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997609,1747188644069,"fUST",-400.0,0.00016164,2,"2025-05-14T02:10:44.069",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997611,1747188644078,"fUST",-151.0,0.00016164,2,"2025-05-14T02:10:44.078",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997613,1747188644087,"fUST",-151.0,0.00016164,2,"2025-05-14T02:10:44.087",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997615,1747188644097,"fUST",-493.21,0.00016164,2,"2025-05-14T02:10:44.097",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997616,1747188644106,"fUST",-634.45,0.00016164,2,"2025-05-14T02:10:44.106",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997617,1747188644115,"fUST",-584.31,0.00016164,2,"2025-05-14T02:10:44.115",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997618,1747188644124,"fUST",-400.0,0.00016164,2,"2025-05-14T02:10:44.124",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997619,1747188644134,"fUST",-151.0,0.00016164,2,"2025-05-14T02:10:44.134",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997620,1747188644144,"fUST",-1080.95,0.00016164,2,"2025-05-14T02:10:44.144",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997622,1747188644154,"fUST",-400.0,0.00016164,2,"2025-05-14T02:10:44.154",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997624,1747188644165,"fUST",-168.33012,0.00016164,2,"2025-05-14T02:10:44.165",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997626,1747188644176,"fUST",-1463.11,0.00016164,2,"2025-05-14T02:10:44.176",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997628,1747188644190,"fUST",-168.33012,0.00016164,2,"2025-05-14T02:10:44.190",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997631,1747188644199,"fUST",-1250.31,0.00016164,2,"2025-05-14T02:10:44.199",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997633,1747188644211,"fUST",-400.0,0.00016164,2,"2025-05-14T02:10:44.211",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997635,1747188644220,"fUST",-400.0,0.00016164,2,"2025-05-14T02:10:44.220",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997637,1747188644230,"fUST",-400.0,0.00016164,2,"2025-05-14T02:10:44.230",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997639,1747188644239,"fUST",-1181.47,0.00016164,2,"2025-05-14T02:10:44.239",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997641,1747188644248,"fUST",-400.0,0.00016164,2,"2025-05-14T02:10:44.248",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997643,1747188644259,"fUST",-601.61,0.00016164,2,"2025-05-14T02:10:44.259",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997645,1747188644268,"fUST",-3077.23,0.00016164,2,"2025-05-14T02:10:44.268",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997647,1747188644278,"fUST",-10377.07522549,0.00016314,2,"2025-05-14T02:10:44.278",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997649,1747188644287,"fUST",-1255.388467,0.00016314,2,"2025-05-14T02:10:44.287",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997651,1747188644299,"fUST",-1255.388467,0.00016314,2,"2025-05-14T02:10:44.299",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997653,1747188644307,"fUST",-151.0,0.00016438,2,"2025-05-14T02:10:44.307",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997655,1747188644317,"fUST",-151.0,0.00016438,2,"2025-05-14T02:10:44.317",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997657,1747188644327,"fUST",-151.0,0.00016438,2,"2025-05-14T02:10:44.327",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997659,1747188644336,"fUST",-165.90418,0.00016438,2,"2025-05-14T02:10:44.336",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997661,1747188644345,"fUST",-400.0,0.00016438,2,"2025-05-14T02:10:44.345",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997663,1747188644355,"fUST",-493.21,0.00016438,2,"2025-05-14T02:10:44.355",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997665,1747188644364,"fUST",-634.45,0.00016438,2,"2025-05-14T02:10:44.364",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997667,1747188644373,"fUST",-584.31,0.00016438,2,"2025-05-14T02:10:44.373",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997669,1747188644382,"fUST",-400.0,0.00016438,2,"2025-05-14T02:10:44.382",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997671,1747188644391,"fUST",-1080.95,0.00016438,2,"2025-05-14T02:10:44.391",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997673,1747188644401,"fUST",-400.0,0.00016438,2,"2025-05-14T02:10:44.401",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997675,1747188644410,"fUST",-151.0,0.00016438,2,"2025-05-14T02:10:44.410",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997677,1747188644420,"fUST",-1463.11,0.00016438,2,"2025-05-14T02:10:44.420",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997679,1747188644429,"fUST",-1250.31,0.00016438,2,"2025-05-14T02:10:44.429",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997681,1747188644438,"fUST",-330.88565547,0.00016438,2,"2025-05-14T02:10:44.438",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997683,1747188644447,"fUST",-400.0,0.00016438,2,"2025-05-14T02:10:44.447",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997685,1747188644457,"fUST",-400.0,0.00016438,2,"2025-05-14T02:10:44.457",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997687,1747188644467,"fUST",-1181.47,0.00016438,2,"2025-05-14T02:10:44.467",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997689,1747188644476,"fUST",-400.0,0.00016438,2,"2025-05-14T02:10:44.476",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997691,1747188644486,"fUST",-151.0,0.00016438,2,"2025-05-14T02:10:44.486",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997693,1747188644495,"fUST",-164.13726072,0.00016438,2,"2025-05-14T02:10:44.495",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997695,1747188644506,"fUST",-601.61,0.00016438,2,"2025-05-14T02:10:44.506",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997697,1747188644515,"fUST",-3077.23,0.00016438,2,"2025-05-14T02:10:44.515",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997699,1747188644524,"fUST",-151.0,0.00016438,2,"2025-05-14T02:10:44.524",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997701,1747188644534,"fUST",-151.0,0.00016438,2,"2025-05-14T02:10:44.534",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997703,1747188644543,"fUST",-151.0,0.00016438,2,"2025-05-14T02:10:44.543",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997705,1747188644554,"fUST",-151.0,0.00016438,2,"2025-05-14T02:10:44.554",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997707,1747188644564,"fUST",-151.0,0.00016438,2,"2025-05-14T02:10:44.564",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997709,1747188644574,"fUST",-151.0,0.00016438,2,"2025-05-14T02:10:44.574",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997711,1747188644583,"fUST",-151.0,0.00016438,2,"2025-05-14T02:10:44.583",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997713,1747188644592,"fUST",-151.0,0.00016438,2,"2025-05-14T02:10:44.592",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997715,1747188644602,"fUST",-151.0,0.00016438,2,"2025-05-14T02:10:44.602",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997717,1747188644611,"fUST",-151.0,0.00016438,2,"2025-05-14T02:10:44.611",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997719,1747188644620,"fUST",-209.80602,0.00016438,2,"2025-05-14T02:10:44.620",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997721,1747188644630,"fUST",-151.0,0.00016438,2,"2025-05-14T02:10:44.630",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997723,1747188644639,"fUST",-151.0,0.00016438,2,"2025-05-14T02:10:44.639",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997725,1747188644648,"fUST",-151.0,0.00016438,2,"2025-05-14T02:10:44.648",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997727,1747188644658,"fUST",-151.0,0.00016438,2,"2025-05-14T02:10:44.658",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997729,1747188644667,"fUST",-253.387775,0.00016438,2,"2025-05-14T02:10:44.667",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997731,1747188644676,"fUST",-246.966158,0.00016521,2,"2025-05-14T02:10:44.676",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997733,1747188644686,"fUST",-246.966158,0.00016521,2,"2025-05-14T02:10:44.686",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997735,1747188644695,"fUST",-152.0,0.00016522,2,"2025-05-14T02:10:44.695",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997737,1747188644704,"fUST",-249.66148038,0.00016522,2,"2025-05-14T02:10:44.704",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997739,1747188644714,"fUST",-255.082269,0.00016712,2,"2025-05-14T02:10:44.714",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997741,1747188644724,"fUST",-151.0,0.00016712,2,"2025-05-14T02:10:44.724",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997743,1747188644734,"fUST",-190.630887,0.00016712,2,"2025-05-14T02:10:44.734",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997745,1747188644744,"fUST",-190.630887,0.00016712,2,"2025-05-14T02:10:44.744",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997747,1747188644754,"fUST",-400.0,0.00016712,2,"2025-05-14T02:10:44.754",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997749,1747188644764,"fUST",-151.5034,0.00016712,2,"2025-05-14T02:10:44.764",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997751,1747188644774,"fUST",-194.586965,0.00016712,2,"2025-05-14T02:10:44.774",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997753,1747188644784,"fUST",-493.21,0.00016712,2,"2025-05-14T02:10:44.784",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997755,1747188644794,"fUST",-634.45,0.00016712,2,"2025-05-14T02:10:44.794",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997757,1747188644804,"fUST",-584.31,0.00016712,2,"2025-05-14T02:10:44.804",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997759,1747188644813,"fUST",-400.0,0.00016712,2,"2025-05-14T02:10:44.813",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997761,1747188644823,"fUST",-151.0,0.00016712,2,"2025-05-14T02:10:44.823",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997763,1747188644832,"fUST",-1080.95,0.00016712,2,"2025-05-14T02:10:44.832",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997765,1747188644842,"fUST",-400.0,0.00016712,2,"2025-05-14T02:10:44.842",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997767,1747188644851,"fUST",-168.33012,0.00016712,2,"2025-05-14T02:10:44.851",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997769,1747188644860,"fUST",-1463.11,0.00016712,2,"2025-05-14T02:10:44.860",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997771,1747188644869,"fUST",-168.33012,0.00016712,2,"2025-05-14T02:10:44.869",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997773,1747188644879,"fUST",-1250.31,0.00016712,2,"2025-05-14T02:10:44.879",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997775,1747188644888,"fUST",-400.0,0.00016712,2,"2025-05-14T02:10:44.888",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997777,1747188644897,"fUST",-400.0,0.00016712,2,"2025-05-14T02:10:44.897",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997779,1747188644907,"fUST",-1181.47,0.00016712,2,"2025-05-14T02:10:44.907",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997781,1747188644916,"fUST",-400.0,0.00016712,2,"2025-05-14T02:10:44.916",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997783,1747188644926,"fUST",-601.61,0.00016712,2,"2025-05-14T02:10:44.926",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997785,1747188644935,"fUST",-3077.23,0.00016712,2,"2025-05-14T02:10:44.935",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997787,1747188644944,"fUST",-1427.54835569,0.00016765,2,"2025-05-14T02:10:44.944",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997790,1747188644954,"fUST",-151.0,0.00016796,2,"2025-05-14T02:10:44.954",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997792,1747188644964,"fUST",-183.484721,0.00016796,2,"2025-05-14T02:10:44.964",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997794,1747188644973,"fUST",-3297.42860234,0.000168,3,"2025-05-14T02:10:44.973",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997796,1747188644983,"fUST",-1255.388467,0.00016865,2,"2025-05-14T02:10:44.983",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997798,1747188644993,"fUST",-1255.388459,0.00016865,2,"2025-05-14T02:10:44.993",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997800,1747188645002,"fUST",-10377.07522549,0.00016866,2,"2025-05-14T02:10:45.002",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997802,1747188645011,"fUST",-899.812023,0.00016969,2,"2025-05-14T02:10:45.011",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997804,1747188645021,"fUST",-151.0,0.00016986,2,"2025-05-14T02:10:45.021",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997806,1747188645030,"fUST",-400.0,0.00016986,2,"2025-05-14T02:10:45.030",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997808,1747188645039,"fUST",-493.21,0.00016986,2,"2025-05-14T02:10:45.039",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997810,1747188645049,"fUST",-634.45,0.00016986,2,"2025-05-14T02:10:45.049",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997812,1747188645058,"fUST",-584.31,0.00016986,2,"2025-05-14T02:10:45.058",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997814,1747188645068,"fUST",-400.0,0.00016986,2,"2025-05-14T02:10:45.068",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997816,1747188645077,"fUST",-1080.95,0.00016986,2,"2025-05-14T02:10:45.077",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997818,1747188645086,"fUST",-400.0,0.00016986,2,"2025-05-14T02:10:45.086",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997820,1747188645095,"fUST",-151.0,0.00016986,2,"2025-05-14T02:10:45.095",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997822,1747188645106,"fUST",-1463.11,0.00016986,2,"2025-05-14T02:10:45.106",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997824,1747188645115,"fUST",-1250.31,0.00016986,2,"2025-05-14T02:10:45.115",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997826,1747188645125,"fUST",-400.0,0.00016986,2,"2025-05-14T02:10:45.125",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997828,1747188645134,"fUST",-400.0,0.00016986,2,"2025-05-14T02:10:45.134",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997830,1747188645143,"fUST",-1181.47,0.00016986,2,"2025-05-14T02:10:45.143",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997832,1747188645152,"fUST",-400.0,0.00016986,2,"2025-05-14T02:10:45.152",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997834,1747188645167,"fUST",-151.0,0.00016986,2,"2025-05-14T02:10:45.167",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997836,1747188645187,"fUST",-151.0,0.00016986,2,"2025-05-14T02:10:45.187",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997838,1747188645197,"fUST",-601.61,0.00016986,2,"2025-05-14T02:10:45.197",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997839,1747188645207,"fUST",-3077.23,0.00016986,2,"2025-05-14T02:10:45.207",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997842,1747188645216,"fUST",-151.0,0.00017141,2,"2025-05-14T02:10:45.216",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997843,1747188645226,"fUST",-151.0,0.00017141,2,"2025-05-14T02:10:45.226",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997845,1747188645235,"fUST",-151.725279,0.0001726,2,"2025-05-14T02:10:45.235",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997847,1747188645246,"fUST",-151.938747,0.0001726,2,"2025-05-14T02:10:45.246",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997849,1747188645256,"fUST",-151.0,0.0001726,2,"2025-05-14T02:10:45.256",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997852,1747188645267,"fUST",-535.59704696,0.0001726,2,"2025-05-14T02:10:45.267",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997854,1747188645276,"fUST",-493.21,0.0001726,2,"2025-05-14T02:10:45.276",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997856,1747188645286,"fUST",-246.966158,0.0001726,2,"2025-05-14T02:10:45.286",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997858,1747188645297,"fUST",-634.45,0.0001726,2,"2025-05-14T02:10:45.297",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997860,1747188645307,"fUST",-246.966158,0.0001726,2,"2025-05-14T02:10:45.307",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997862,1747188645316,"fUST",-584.31,0.0001726,2,"2025-05-14T02:10:45.316",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997864,1747188645326,"fUST",-400.0,0.0001726,2,"2025-05-14T02:10:45.326",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997865,1747188645335,"fUST",-151.0,0.0001726,2,"2025-05-14T02:10:45.335",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997867,1747188645345,"fUST",-1080.95,0.0001726,2,"2025-05-14T02:10:45.345",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997869,1747188645354,"fUST",-298.26812506,0.0001726,2,"2025-05-14T02:10:45.354",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997871,1747188645363,"fUST",-168.33012,0.0001726,2,"2025-05-14T02:10:45.363",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997873,1747188645373,"fUST",-1463.11,0.0001726,2,"2025-05-14T02:10:45.373",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997875,1747188645382,"fUST",-168.33012,0.0001726,2,"2025-05-14T02:10:45.382",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997877,1747188645393,"fUST",-1250.31,0.0001726,2,"2025-05-14T02:10:45.393",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997879,1747188645402,"fUST",-400.0,0.0001726,2,"2025-05-14T02:10:45.402",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997882,1747188645412,"fUST",-400.0,0.0001726,2,"2025-05-14T02:10:45.412",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997884,1747188645421,"fUST",-1181.47,0.0001726,2,"2025-05-14T02:10:45.421",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997885,1747188645432,"fUST",-400.0,0.0001726,2,"2025-05-14T02:10:45.432",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997887,1747188645441,"fUST",-601.61,0.0001726,2,"2025-05-14T02:10:45.441",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997889,1747188645451,"fUST",-3077.23,0.0001726,2,"2025-05-14T02:10:45.451",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997891,1747188645461,"fUST",-151.0,0.00017279,2,"2025-05-14T02:10:45.461",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997892,1747188645470,"fUST",-190.630887,0.00017279,2,"2025-05-14T02:10:45.470",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997893,1747188645480,"fUST",-190.630887,0.00017279,2,"2025-05-14T02:10:45.480",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997894,1747188645489,"fUST",-10377.07522549,0.00017417,2,"2025-05-14T02:10:45.489",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997895,1747188645498,"fUST",-493.21,0.00017534,2,"2025-05-14T02:10:45.498",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997896,1747188645507,"fUST",-634.45,0.00017534,2,"2025-05-14T02:10:45.507",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997897,1747188645517,"fUST",-584.31,0.00017534,2,"2025-05-14T02:10:45.517",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997898,1747188645527,"fUST",-400.0,0.00017534,2,"2025-05-14T02:10:45.527",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997899,1747188645536,"fUST",-1080.95,0.00017534,2,"2025-05-14T02:10:45.536",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997900,1747188645548,"fUST",-151.0,0.00017534,2,"2025-05-14T02:10:45.548",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997901,1747188645558,"fUST",-1463.11,0.00017534,2,"2025-05-14T02:10:45.558",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997902,1747188645568,"fUST",-1250.31,0.00017534,2,"2025-05-14T02:10:45.568",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997903,1747188645577,"fUST",-400.0,0.00017534,2,"2025-05-14T02:10:45.577",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997904,1747188645586,"fUST",-532.69603261,0.00017534,2,"2025-05-14T02:10:45.586",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997905,1747188645596,"fUST",-1181.47,0.00017534,2,"2025-05-14T02:10:45.596",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997906,1747188645605,"fUST",-400.0,0.00017534,2,"2025-05-14T02:10:45.605",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997908,1747188645615,"fUST",-151.0,0.00017534,2,"2025-05-14T02:10:45.615",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997910,1747188645624,"fUST",-151.0,0.00017534,2,"2025-05-14T02:10:45.624",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997912,1747188645634,"fUST",-601.61,0.00017534,2,"2025-05-14T02:10:45.634",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997915,1747188645644,"fUST",-3077.23,0.00017534,2,"2025-05-14T02:10:45.644",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997918,1747188645654,"fUST",-478.42366836,0.00017622,2,"2025-05-14T02:10:45.654",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997921,1747188645664,"fUST",-151.0,0.00017762,2,"2025-05-14T02:10:45.664",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997924,1747188645675,"fUST",-493.21,0.00017808,2,"2025-05-14T02:10:45.675",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997927,1747188645685,"fUST",-634.45,0.00017808,2,"2025-05-14T02:10:45.685",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997930,1747188645695,"fUST",-584.31,0.00017808,2,"2025-05-14T02:10:45.695",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997935,1747188645705,"fUST",-537.64444584,0.00017808,2,"2025-05-14T02:10:45.705",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997938,1747188645714,"fUST",-151.0,0.00017808,2,"2025-05-14T02:10:45.714",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997941,1747188645723,"fUST",-1080.95,0.00017808,2,"2025-05-14T02:10:45.723",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997945,1747188645733,"fUST",-1463.11,0.00017808,2,"2025-05-14T02:10:45.733",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997949,1747188645743,"fUST",-1250.31,0.00017808,2,"2025-05-14T02:10:45.743",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997952,1747188645753,"fUST",-400.0,0.00017808,2,"2025-05-14T02:10:45.753",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997955,1747188645763,"fUST",-1181.47,0.00017808,2,"2025-05-14T02:10:45.763",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997958,1747188645772,"fUST",-400.0,0.00017808,2,"2025-05-14T02:10:45.772",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997961,1747188645783,"fUST",-601.61,0.00017808,2,"2025-05-14T02:10:45.783",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997965,1747188645794,"fUST",-3077.23,0.00017808,2,"2025-05-14T02:10:45.794",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997968,1747188645804,"fUST",-10377.07522549,0.00017969,2,"2025-05-14T02:10:45.804",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997970,1747188645814,"fUST",-168.33012,0.00017969,2,"2025-05-14T02:10:45.814",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997973,1747188645823,"fUST",-168.330126,0.00017969,2,"2025-05-14T02:10:45.823",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997976,1747188645832,"fUST",-158.37859,0.00017994,2,"2025-05-14T02:10:45.832",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997979,1747188645843,"fUST",-151.0,0.00017994,2,"2025-05-14T02:10:45.843",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997983,1747188645852,"fUST",-1032.0,0.00018,3,"2025-05-14T02:10:45.852",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997986,1747188645862,"fUST",-500.0,0.0001805,2,"2025-05-14T02:10:45.862",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997989,1747188645872,"fUST",-456.71747973,0.0001805,2,"2025-05-14T02:10:45.872",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997993,1747188645882,"fUST",-500.0,0.0001805,2,"2025-05-14T02:10:45.882",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997996,1747188645892,"fUST",-500.0,0.0001805,2,"2025-05-14T02:10:45.892",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360997999,1747188645902,"fUST",-151.0,0.0001805,2,"2025-05-14T02:10:45.902",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998002,1747188645911,"fUST",-246.966158,0.0001805,2,"2025-05-14T02:10:45.911",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998005,1747188645920,"fUST",-246.966158,0.0001805,2,"2025-05-14T02:10:45.920",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998008,1747188645930,"fUST",-151.0,0.00018072,2,"2025-05-14T02:10:45.930",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998011,1747188645939,"fUST",-151.0,0.00018072,2,"2025-05-14T02:10:45.939",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998014,1747188645948,"fUST",-151.0,0.00018072,2,"2025-05-14T02:10:45.948",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998016,1747188645958,"fUST",-404.0,0.00018075,2,"2025-05-14T02:10:45.958",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998020,1747188645968,"fUST",-493.21,0.00018082,2,"2025-05-14T02:10:45.968",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998022,1747188645978,"fUST",-634.45,0.00018082,2,"2025-05-14T02:10:45.978",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998025,1747188645987,"fUST",-584.31,0.00018082,2,"2025-05-14T02:10:45.987",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998027,1747188645997,"fUST",-1080.95,0.00018082,2,"2025-05-14T02:10:45.997",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998030,1747188646007,"fUST",-1463.11,0.00018082,2,"2025-05-14T02:10:46.007",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998032,1747188646017,"fUST",-1250.31,0.00018082,2,"2025-05-14T02:10:46.017",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998034,1747188646026,"fUST",-400.0,0.00018082,2,"2025-05-14T02:10:46.026",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998036,1747188646044,"fUST",-1181.47,0.00018082,2,"2025-05-14T02:10:46.044",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998038,1747188646055,"fUST",-400.0,0.00018082,2,"2025-05-14T02:10:46.055",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998040,1747188646065,"fUST",-601.61,0.00018082,2,"2025-05-14T02:10:46.065",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998042,1747188646075,"fUST",-3077.23,0.00018082,2,"2025-05-14T02:10:46.075",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998044,1747188646086,"fUST",-500.0,0.00018125,2,"2025-05-14T02:10:46.086",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998046,1747188646095,"fUST",-500.0,0.00018125,2,"2025-05-14T02:10:46.095",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998048,1747188646105,"fUST",-500.0,0.00018209,2,"2025-05-14T02:10:46.105",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998050,1747188646115,"fUST",-151.0,0.00018245,2,"2025-05-14T02:10:46.115",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998052,1747188646124,"fUST",-190.630887,0.00018245,2,"2025-05-14T02:10:46.124",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998054,1747188646134,"fUST",-190.630887,0.00018245,2,"2025-05-14T02:10:46.134",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998056,1747188646144,"fUST",-500.27590433,0.00018318,2,"2025-05-14T02:10:46.144",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998058,1747188646153,"fUST",-151.0,0.00018356,2,"2025-05-14T02:10:46.153",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998060,1747188646163,"fUST",-493.21,0.00018356,2,"2025-05-14T02:10:46.163",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998062,1747188646173,"fUST",-634.45,0.00018356,2,"2025-05-14T02:10:46.173",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998064,1747188646185,"fUST",-584.31,0.00018356,2,"2025-05-14T02:10:46.185",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998066,1747188646195,"fUST",-151.0,0.00018356,2,"2025-05-14T02:10:46.195",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998068,1747188646205,"fUST",-1080.95,0.00018356,2,"2025-05-14T02:10:46.205",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998070,1747188646215,"fUST",-1463.11,0.00018356,2,"2025-05-14T02:10:46.215",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998072,1747188646225,"fUST",-1089.46083141,0.00018356,2,"2025-05-14T02:10:46.225",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998096,1747188646487,"fUST",-160.84916859,0.00018356,2,"2025-05-14T02:10:46.487",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998098,1747188646497,"fUST",-400.0,0.00018356,2,"2025-05-14T02:10:46.497",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998100,1747188646507,"fUST",-1181.47,0.00018356,2,"2025-05-14T02:10:46.507",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998101,1747188646517,"fUST",-400.0,0.00018356,2,"2025-05-14T02:10:46.517",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998103,1747188646527,"fUST",-69.50029638,0.00018356,2,"2025-05-14T02:10:46.527",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998124,1747188646882,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:46.882",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998125,1747188646891,"fUST",-285.88,0.00013698,2,"2025-05-14T02:10:46.891",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998127,1747188646903,"fUST",-145.58110355,0.00013698,2,"2025-05-14T02:10:46.903",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998129,1747188646912,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:46.912",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998130,1747188646921,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:46.921",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998132,1747188646931,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:46.931",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998133,1747188646940,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:46.940",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998135,1747188646950,"fUST",-239.75993726,0.0001452,2,"2025-05-14T02:10:46.950",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998137,1747188646959,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:46.959",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998138,1747188646969,"fUST",-400.0,0.00014794,2,"2025-05-14T02:10:46.969",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998140,1747188646979,"fUST",-400.0,0.00015068,2,"2025-05-14T02:10:46.979",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998141,1747188646988,"fUST",-400.0,0.00015342,2,"2025-05-14T02:10:46.988",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998143,1747188646997,"fUST",-400.0,0.00015616,2,"2025-05-14T02:10:46.997",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998145,1747188647007,"fUST",-400.0,0.0001589,2,"2025-05-14T02:10:47.007",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998146,1747188647016,"fUST",-445.91885324,0.00016164,2,"2025-05-14T02:10:47.016",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998148,1747188647025,"fUST",-532.10970362,0.00018356,2,"2025-05-14T02:10:47.025",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998149,1747188647035,"fUST",-3077.23,0.00018356,2,"2025-05-14T02:10:47.035",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998151,1747188647044,"fUST",-500.0,0.00018435,2,"2025-05-14T02:10:47.044",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998152,1747188647058,"fUST",-500.0,0.0001846,2,"2025-05-14T02:10:47.058",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998154,1747188647068,"fUST",-500.0,0.0001846,2,"2025-05-14T02:10:47.068",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998156,1747188647077,"fUST",-500.0,0.0001846,2,"2025-05-14T02:10:47.077",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998157,1747188647086,"fUST",-500.0,0.0001846,2,"2025-05-14T02:10:47.086",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998159,1747188647096,"fUST",-500.0,0.0001846,2,"2025-05-14T02:10:47.096",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998160,1747188647106,"fUST",-500.0,0.0001846,2,"2025-05-14T02:10:47.106",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998162,1747188647115,"fUST",-500.0,0.0001846,2,"2025-05-14T02:10:47.115",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998164,1747188647124,"fUST",-500.0,0.00018461,2,"2025-05-14T02:10:47.124",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998165,1747188647134,"fUST",-257.40606888,0.00018461,2,"2025-05-14T02:10:47.134",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998167,1747188647143,"fUST",-500.0,0.00018474,2,"2025-05-14T02:10:47.143",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998168,1747188647153,"fUST",-10377.07522549,0.00018521,2,"2025-05-14T02:10:47.153",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998170,1747188647165,"fUST",-500.0,0.0001856,2,"2025-05-14T02:10:47.165",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998172,1747188647175,"fUST",-500.0,0.0001856,2,"2025-05-14T02:10:47.175",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998173,1747188647184,"fUST",-185.04630514,0.0001856,2,"2025-05-14T02:10:47.184",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998175,1747188647203,"fUST",-5000.0,0.00013561,2,"2025-05-14T02:10:47.203",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998177,1747188647212,"fUST",-314.95369486,0.0001856,2,"2025-05-14T02:10:47.212",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998178,1747188647222,"fUST",-500.0,0.0001856,2,"2025-05-14T02:10:47.222",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998180,1747188647231,"fUST",-500.0,0.0001856,2,"2025-05-14T02:10:47.231",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998181,1747188647243,"fUST",-500.0,0.0001856,2,"2025-05-14T02:10:47.243",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998183,1747188647253,"fUST",-500.0,0.0001856,2,"2025-05-14T02:10:47.253",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998185,1747188647263,"fUST",-246.966158,0.0001859,2,"2025-05-14T02:10:47.263",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998186,1747188647272,"fUST",-246.966158,0.0001859,2,"2025-05-14T02:10:47.272",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998188,1747188647281,"fUST",-151.0,0.00018607,2,"2025-05-14T02:10:47.281",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998189,1747188647291,"fUST",-151.0,0.0001863,2,"2025-05-14T02:10:47.291",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998191,1747188647303,"fUST",-493.21,0.0001863,2,"2025-05-14T02:10:47.303",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998193,1747188647312,"fUST",-634.45,0.0001863,2,"2025-05-14T02:10:47.312",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998194,1747188647322,"fUST",-584.31,0.0001863,2,"2025-05-14T02:10:47.322",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998196,1747188647331,"fUST",-1080.95,0.0001863,2,"2025-05-14T02:10:47.331",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998197,1747188647340,"fUST",-151.0,0.0001863,2,"2025-05-14T02:10:47.340",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998199,1747188647350,"fUST",-1463.11,0.0001863,2,"2025-05-14T02:10:47.350",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998201,1747188647360,"fUST",-1250.31,0.0001863,2,"2025-05-14T02:10:47.360",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998202,1747188647369,"fUST",-400.0,0.0001863,2,"2025-05-14T02:10:47.369",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998204,1747188647379,"fUST",-1181.47,0.0001863,2,"2025-05-14T02:10:47.379",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998205,1747188647388,"fUST",-400.0,0.0001863,2,"2025-05-14T02:10:47.388",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998207,1747188647397,"fUST",-151.0,0.0001863,2,"2025-05-14T02:10:47.397",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998208,1747188647406,"fUST",-151.0,0.0001863,2,"2025-05-14T02:10:47.406",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998210,1747188647416,"fUST",-601.61,0.0001863,2,"2025-05-14T02:10:47.416",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998212,1747188647426,"fUST",-3077.23,0.0001863,2,"2025-05-14T02:10:47.426",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998213,1747188647435,"fUST",-500.0,0.000187,2,"2025-05-14T02:10:47.435",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998215,1747188647445,"fUST",-151.0,0.000189,2,"2025-05-14T02:10:47.445",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998216,1747188647454,"fUST",-3425.61813177,0.000189,2,"2025-05-14T02:10:47.454",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998218,1747188647464,"fUST",-151.0,0.00018904,2,"2025-05-14T02:10:47.464",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998220,1747188647473,"fUST",-190.630887,0.00018904,2,"2025-05-14T02:10:47.473",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998221,1747188647483,"fUST",-190.630887,0.00018904,2,"2025-05-14T02:10:47.483",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998223,1747188647492,"fUST",-493.21,0.00018904,2,"2025-05-14T02:10:47.492",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998224,1747188647502,"fUST",-634.45,0.00018904,2,"2025-05-14T02:10:47.502",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998226,1747188647511,"fUST",-584.31,0.00018904,2,"2025-05-14T02:10:47.511",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998228,1747188647520,"fUST",-1080.95,0.00018904,2,"2025-05-14T02:10:47.520",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998229,1747188647532,"fUST",-1463.11,0.00018904,2,"2025-05-14T02:10:47.532",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998231,1747188647545,"fUST",-1250.31,0.00018904,2,"2025-05-14T02:10:47.545",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998233,1747188647568,"fUST",-433.81965699,0.00018904,2,"2025-05-14T02:10:47.568",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998234,1747188647578,"fUST",-1181.47,0.00018904,2,"2025-05-14T02:10:47.578",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998236,1747188647589,"fUST",-400.0,0.00018904,2,"2025-05-14T02:10:47.589",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998238,1747188647599,"fUST",-601.61,0.00018904,2,"2025-05-14T02:10:47.599",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998239,1747188647609,"fUST",-3077.23,0.00018904,2,"2025-05-14T02:10:47.609",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998241,1747188647619,"fUST",-10377.07522549,0.00019072,2,"2025-05-14T02:10:47.619",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998242,1747188647628,"fUST",-2000.0,0.000191,2,"2025-05-14T02:10:47.628",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998244,1747188647638,"fUST",-2000.0,0.000191,2,"2025-05-14T02:10:47.638",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998245,1747188647647,"fUST",-181.11295,0.000191,2,"2025-05-14T02:10:47.647",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998247,1747188647658,"fUST",-246.966158,0.00019107,2,"2025-05-14T02:10:47.658",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998249,1747188647668,"fUST",-246.966158,0.00019107,2,"2025-05-14T02:10:47.668",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998250,1747188647677,"fUST",-1335.07247144,0.00019136,2,"2025-05-14T02:10:47.677",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998252,1747188647687,"fUST",-151.0,0.00019136,2,"2025-05-14T02:10:47.687",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998254,1747188647696,"fUST",-1000.0,0.00019152,2,"2025-05-14T02:10:47.696",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998256,1747188647706,"fUST",-1000.0,0.00019152,2,"2025-05-14T02:10:47.706",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998258,1747188647715,"fUST",-1000.0,0.00019152,2,"2025-05-14T02:10:47.715",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998259,1747188647724,"fUST",-1000.0,0.00019152,2,"2025-05-14T02:10:47.724",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998261,1747188647733,"fUST",-573.66073219,0.00019152,2,"2025-05-14T02:10:47.733",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998263,1747188647743,"fUST",-1000.0,0.00019152,2,"2025-05-14T02:10:47.743",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998265,1747188647754,"fUST",-1000.0,0.00019152,2,"2025-05-14T02:10:47.754",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998267,1747188647763,"fUST",-1000.0,0.00019152,2,"2025-05-14T02:10:47.763",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998269,1747188647773,"fUST",-151.0,0.00019178,2,"2025-05-14T02:10:47.773",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998270,1747188647784,"fUST",-493.21,0.00019178,2,"2025-05-14T02:10:47.784",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998271,1747188647794,"fUST",-500.0,0.00019178,2,"2025-05-14T02:10:47.794",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998272,1747188647808,"fUST",-500.0,0.00019178,2,"2025-05-14T02:10:47.808",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998273,1747188647818,"fUST",-500.0,0.00019178,2,"2025-05-14T02:10:47.818",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998274,1747188647827,"fUST",-200.29381393,0.00019178,2,"2025-05-14T02:10:47.827",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998275,1747188647836,"fUST",-634.45,0.00019178,2,"2025-05-14T02:10:47.836",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998276,1747188647846,"fUST",-584.31,0.00019178,2,"2025-05-14T02:10:47.846",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998277,1747188647856,"fUST",-1080.95,0.00019178,2,"2025-05-14T02:10:47.856",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998278,1747188647865,"fUST",-1463.11,0.00019178,2,"2025-05-14T02:10:47.865",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998279,1747188647875,"fUST",-153.44435639,0.00019178,2,"2025-05-14T02:10:47.875",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998280,1747188647901,"fUST",-505.32046801,0.00013698,2,"2025-05-14T02:10:47.901",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998281,1747188647911,"fUST",-1096.86564361,0.00019178,2,"2025-05-14T02:10:47.911",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998282,1747188647921,"fUST",-500.0,0.00019178,2,"2025-05-14T02:10:47.921",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998283,1747188647931,"fUST",-500.0,0.00019178,2,"2025-05-14T02:10:47.931",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998284,1747188647941,"fUST",-167.54793138,0.00019178,2,"2025-05-14T02:10:47.941",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998285,1747188647950,"fUST",-1181.47,0.00019178,2,"2025-05-14T02:10:47.950",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998286,1747188647960,"fUST",-400.0,0.00019178,2,"2025-05-14T02:10:47.960",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998287,1747188647969,"fUST",-601.61,0.00019178,2,"2025-05-14T02:10:47.969",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998288,1747188647979,"fUST",-3077.23,0.00019178,2,"2025-05-14T02:10:47.979",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998289,1747188647989,"fUST",-166.0,0.00019178,2,"2025-05-14T02:10:47.989",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998290,1747188647998,"fUST",-1201.889538,0.00019178,2,"2025-05-14T02:10:47.998",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998291,1747188648009,"fUST",-300.0,0.00019178,2,"2025-05-14T02:10:48.009",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998292,1747188648018,"fUST",-500.0,0.00019205,2,"2025-05-14T02:10:48.018",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998293,1747188648028,"fUST",-500.0,0.00019205,2,"2025-05-14T02:10:48.028",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998295,1747188648038,"fUST",-500.0,0.00019205,2,"2025-05-14T02:10:48.038",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998296,1747188648047,"fUST",-500.0,0.00019205,2,"2025-05-14T02:10:48.047",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998297,1747188648059,"fUST",-500.0,0.00019205,2,"2025-05-14T02:10:48.059",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998298,1747188648071,"fUST",-151.0,0.0001921,2,"2025-05-14T02:10:48.071",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998300,1747188648085,"fUST",-190.630887,0.0001921,2,"2025-05-14T02:10:48.085",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998302,1747188648096,"fUST",-190.630887,0.0001921,2,"2025-05-14T02:10:48.096",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998304,1747188648107,"fUST",-500.0,0.00019233,2,"2025-05-14T02:10:48.107",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998306,1747188648118,"fUST",-500.0,0.00019233,2,"2025-05-14T02:10:48.118",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998308,1747188648130,"fUST",-500.0,0.00019233,2,"2025-05-14T02:10:48.130",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998310,1747188648140,"fUST",-500.0,0.00019233,2,"2025-05-14T02:10:48.140",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998312,1747188648152,"fUST",-556.1568646,0.00019233,2,"2025-05-14T02:10:48.152",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998314,1747188648163,"fUST",-154.428276,0.0001926,2,"2025-05-14T02:10:48.163",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998317,1747188648175,"fUST",-500.0,0.0001926,2,"2025-05-14T02:10:48.175",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998318,1747188648189,"fUST",-500.0,0.0001926,2,"2025-05-14T02:10:48.189",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998320,1747188648199,"fUST",-500.0,0.0001926,2,"2025-05-14T02:10:48.199",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998322,1747188648211,"fUST",-500.0,0.0001926,2,"2025-05-14T02:10:48.211",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998325,1747188648222,"fUST",-500.0,0.00019288,2,"2025-05-14T02:10:48.222",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998327,1747188648232,"fUST",-222.59688149,0.00019288,2,"2025-05-14T02:10:48.232",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998329,1747188648242,"fUST",-500.0,0.00019288,2,"2025-05-14T02:10:48.242",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998331,1747188648252,"fUST",-500.0,0.00019288,2,"2025-05-14T02:10:48.252",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998333,1747188648262,"fUST",-500.95986089,0.00019315,2,"2025-05-14T02:10:48.262",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998335,1747188648272,"fUST",-500.0,0.00019315,2,"2025-05-14T02:10:48.272",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998337,1747188648282,"fUST",-500.0,0.00019315,2,"2025-05-14T02:10:48.282",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998339,1747188648292,"fUST",-151.0,0.00019329,2,"2025-05-14T02:10:48.292",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998341,1747188648305,"fUST",-151.0,0.00019329,2,"2025-05-14T02:10:48.305",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998343,1747188648315,"fUST",-151.0,0.00019329,2,"2025-05-14T02:10:48.315",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998345,1747188648325,"fUST",-190.630887,0.00019329,2,"2025-05-14T02:10:48.325",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998347,1747188648335,"fUST",-190.630888,0.00019329,2,"2025-05-14T02:10:48.335",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998349,1747188648345,"fUST",-246.966158,0.00019329,2,"2025-05-14T02:10:48.345",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998351,1747188648355,"fUST",-246.966168,0.00019329,2,"2025-05-14T02:10:48.355",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998353,1747188648365,"fUST",-44979.54460736,0.00019329,2,"2025-05-14T02:10:48.365",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998355,1747188648378,"fUST",-446.17035,0.00019329,2,"2025-05-14T02:10:48.378",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998359,1747188648416,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:48.416",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998361,1747188648427,"fUST",-7750.96449,0.00019329,2,"2025-05-14T02:10:48.427",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998375,1747188648558,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:48.558",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998377,1747188648568,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:48.568",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998379,1747188648578,"fUST",-400.0,0.00013698,2,"2025-05-14T02:10:48.578",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998381,1747188648589,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:48.589",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998383,1747188648599,"fUST",-400.0,0.00013972,2,"2025-05-14T02:10:48.599",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998385,1747188648609,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:48.609",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998387,1747188648619,"fUST",-400.0,0.00014246,2,"2025-05-14T02:10:48.619",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998390,1747188648632,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:48.632",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998392,1747188648642,"fUST",-400.0,0.0001452,2,"2025-05-14T02:10:48.642",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998394,1747188648651,"fUST",-400.0,0.00014794,2,"2025-05-14T02:10:48.651",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998396,1747188648661,"fUST",-413.76,0.00014794,2,"2025-05-14T02:10:48.661",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998398,1747188648671,"fUST",-400.0,0.00015068,2,"2025-05-14T02:10:48.671",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998399,1747188648680,"fUST",-400.0,0.00015342,2,"2025-05-14T02:10:48.680",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998401,1747188648691,"fUST",-450.0,0.00017959,2,"2025-05-14T02:10:48.691",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998403,1747188648701,"fUST",-46823.32055264,0.00019329,2,"2025-05-14T02:10:48.701",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998406,1747188648711,"fUST",-500.0,0.00019342,2,"2025-05-14T02:10:48.711",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998407,1747188648720,"fUST",-500.0,0.00019342,2,"2025-05-14T02:10:48.720",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998410,1747188648731,"fUST",-500.0,0.0001937,2,"2025-05-14T02:10:48.731",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998412,1747188648742,"fUST",-463.4638311,0.0001937,2,"2025-05-14T02:10:48.742",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998414,1747188648752,"fUST",-1000.0,0.00019394,2,"2025-05-14T02:10:48.752",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998416,1747188648762,"fUST",-1000.0,0.00019394,2,"2025-05-14T02:10:48.762",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998418,1747188648771,"fUST",-500.0,0.00019397,2,"2025-05-14T02:10:48.771",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998420,1747188648781,"fUST",-500.0,0.00019425,2,"2025-05-14T02:10:48.781",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998422,1747188648791,"fUST",-500.0,0.00019452,2,"2025-05-14T02:10:48.791",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998424,1747188648805,"fUST",-493.21,0.00019452,2,"2025-05-14T02:10:48.805",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998426,1747188648815,"fUST",-634.45,0.00019452,2,"2025-05-14T02:10:48.815",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998428,1747188648826,"fUST",-584.31,0.00019452,2,"2025-05-14T02:10:48.826",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998430,1747188648836,"fUST",-1080.95,0.00019452,2,"2025-05-14T02:10:48.836",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998432,1747188648847,"fUST",-1463.11,0.00019452,2,"2025-05-14T02:10:48.847",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998434,1747188648857,"fUST",-1250.31,0.00019452,2,"2025-05-14T02:10:48.857",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998436,1747188648868,"fUST",-1181.47,0.00019452,2,"2025-05-14T02:10:48.868",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998438,1747188648877,"fUST",-549.94315045,0.00019452,2,"2025-05-14T02:10:48.877",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998440,1747188648888,"fUST",-601.61,0.00019452,2,"2025-05-14T02:10:48.888",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998442,1747188648898,"fUST",-3077.23,0.00019452,2,"2025-05-14T02:10:48.898",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998444,1747188648907,"fUST",-331.42099337,0.00019479,2,"2025-05-14T02:10:48.907",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998446,1747188648918,"fUST",-1000.0,0.00019538,2,"2025-05-14T02:10:48.918",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998449,1747188648929,"fUST",-10377.07522549,0.00019624,2,"2025-05-14T02:10:48.929",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998451,1747188648938,"fUST",-493.21,0.00019726,2,"2025-05-14T02:10:48.938",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998453,1747188648948,"fUST",-634.45,0.00019726,2,"2025-05-14T02:10:48.948",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998454,1747188648958,"fUST",-584.31,0.00019726,2,"2025-05-14T02:10:48.958",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998457,1747188648968,"fUST",-1080.95,0.00019726,2,"2025-05-14T02:10:48.968",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998459,1747188648978,"fUST",-1463.11,0.00019726,2,"2025-05-14T02:10:48.978",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998461,1747188648988,"fUST",-1250.31,0.00019726,2,"2025-05-14T02:10:48.988",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998463,1747188648998,"fUST",-1181.47,0.00019726,2,"2025-05-14T02:10:48.998",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998465,1747188649007,"fUST",-601.61,0.00019726,2,"2025-05-14T02:10:49.007",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998467,1747188649017,"fUST",-3077.23,0.00019726,2,"2025-05-14T02:10:49.017",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998468,1747188649027,"fUST",-282.66001,0.00019863,2,"2025-05-14T02:10:49.027",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998471,1747188649037,"fUST",-151.0,0.00019995,2,"2025-05-14T02:10:49.037",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998473,1747188649047,"fUST",-50050.9056319,0.0002,30,"2025-05-14T02:10:49.047",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998475,1747188649060,"fUST",-192.91581311,0.0002,2,"2025-05-14T02:10:49.060",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998476,1747188649070,"fUST",-493.21790098,0.0002,2,"2025-05-14T02:10:49.070",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998479,1747188649080,"fUST",-300.0,0.0002,2,"2025-05-14T02:10:49.080",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998481,1747188649089,"fUST",-157.8,0.0002,2,"2025-05-14T02:10:49.089",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998483,1747188649100,"fUST",-157.8,0.0002,2,"2025-05-14T02:10:49.100",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998485,1747188649111,"fUST",-634.50516936,0.0002,2,"2025-05-14T02:10:49.111",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998487,1747188649122,"fUST",-997.9747837,0.0002,30,"2025-05-14T02:10:49.122",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998489,1747188649131,"fUST",-584.31379529,0.0002,2,"2025-05-14T02:10:49.131",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998491,1747188649140,"fUST",-1081.0025776,0.0002,2,"2025-05-14T02:10:49.140",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998493,1747188649150,"fUST",-212.21045333,0.0002,30,"2025-05-14T02:10:49.150",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998495,1747188649161,"fUST",-12627.42419379,0.0002,30,"2025-05-14T02:10:49.161",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998497,1747188649172,"fUST",-1463.28316549,0.0002,2,"2025-05-14T02:10:49.172",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998499,1747188649185,"fUST",-1250.32636616,0.0002,2,"2025-05-14T02:10:49.185",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998501,1747188649195,"fUST",-314.30604044,0.0002,30,"2025-05-14T02:10:49.195",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998503,1747188649204,"fUST",-1181.56360576,0.0002,2,"2025-05-14T02:10:49.204",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998504,1747188649215,"fUST",-4000.0,0.0002,4,"2025-05-14T02:10:49.215",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998505,1747188649224,"fUST",-601.7804034,0.0002,2,"2025-05-14T02:10:49.224",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998506,1747188649234,"fUST",-3077.37102369,0.0002,2,"2025-05-14T02:10:49.234",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998507,1747188649243,"fUST",-478.42366836,0.00020034,2,"2025-05-14T02:10:49.243",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998508,1747188649253,"fUST",-2000.0,0.000201,2,"2025-05-14T02:10:49.253",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998509,1747188649263,"fUST",-2000.0,0.000201,2,"2025-05-14T02:10:49.263",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998510,1747188649273,"fUST",-10377.07522549,0.00020176,2,"2025-05-14T02:10:49.273",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998511,1747188649283,"fUST",-621.180374,0.00020187,2,"2025-05-14T02:10:49.283",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998512,1747188649293,"fUST",-230.35205308,0.00020274,3,"2025-05-14T02:10:49.293",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998513,1747188649305,"fUST",-160.0,0.000207,3,"2025-05-14T02:10:49.305",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998514,1747188649315,"fUST",-997.9747837,0.000207,3,"2025-05-14T02:10:49.315",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998515,1747188649325,"fUST",-212.21045333,0.000207,3,"2025-05-14T02:10:49.325",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998516,1747188649335,"fUST",-12627.42419379,0.000207,3,"2025-05-14T02:10:49.335",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998517,1747188649346,"fUST",-160.0,0.000207,3,"2025-05-14T02:10:49.346",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998518,1747188649476,"fUST",-160.0,0.000207,3,"2025-05-14T02:10:49.476",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998519,1747188649511,"fUST",-10377.07522549,0.00020728,3,"2025-05-14T02:10:49.511",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998520,1747188649522,"fUST",-600.0,0.00020822,2,"2025-05-14T02:10:49.522",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998521,1747188649531,"fUST",-2000.0,0.000211,2,"2025-05-14T02:10:49.531",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998522,1747188649541,"fUST",-2000.0,0.000211,2,"2025-05-14T02:10:49.541",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998523,1747188649553,"fUST",-10377.07522549,0.00021279,5,"2025-05-14T02:10:49.553",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998524,1747188649566,"fUST",-168.509,0.0002129,2,"2025-05-14T02:10:49.566",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998525,1747188649577,"fUST",-10377.07522549,0.00021831,6,"2025-05-14T02:10:49.577",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998526,1747188649588,"fUST",-500.0,0.00021917,2,"2025-05-14T02:10:49.588",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998527,1747188649599,"fUST",-500.0,0.00021917,2,"2025-05-14T02:10:49.599",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998528,1747188649609,"fUST",-500.0,0.00021917,2,"2025-05-14T02:10:49.609",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998529,1747188649620,"fUST",-500.0,0.00021917,2,"2025-05-14T02:10:49.620",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998530,1747188649630,"fUST",-500.0,0.00021917,2,"2025-05-14T02:10:49.630",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998531,1747188649639,"fUST",-500.0,0.00021917,2,"2025-05-14T02:10:49.639",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998532,1747188649650,"fUST",-500.0,0.00021917,2,"2025-05-14T02:10:49.650",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998533,1747188649659,"fUST",-500.0,0.00021917,2,"2025-05-14T02:10:49.659",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998534,1747188649668,"fUST",-500.0,0.00021917,2,"2025-05-14T02:10:49.668",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998535,1747188649679,"fUST",-500.0,0.00021917,2,"2025-05-14T02:10:49.679",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998536,1747188649690,"fUST",-501.86101999,0.00021917,2,"2025-05-14T02:10:49.690",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998537,1747188649700,"fUST",-400.0,0.00021917,2,"2025-05-14T02:10:49.700",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998538,1747188649710,"fUST",-400.0,0.00021917,2,"2025-05-14T02:10:49.710",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998539,1747188649720,"fUST",-400.0,0.00021917,2,"2025-05-14T02:10:49.720",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998540,1747188649731,"fUST",-400.0,0.00021917,2,"2025-05-14T02:10:49.731",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998541,1747188649741,"fUST",-400.0,0.00021917,2,"2025-05-14T02:10:49.741",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998543,1747188649751,"fUST",-400.0,0.00021917,2,"2025-05-14T02:10:49.751",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998545,1747188649761,"fUST",-400.0,0.00021917,2,"2025-05-14T02:10:49.761",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998547,1747188649772,"fUST",-400.0,0.00021917,2,"2025-05-14T02:10:49.772",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998549,1747188649782,"fUST",-400.0,0.00021917,2,"2025-05-14T02:10:49.782",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998550,1747188649793,"fUST",-400.0,0.00021917,2,"2025-05-14T02:10:49.793",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998551,1747188649809,"fUST",-400.0,0.00021917,2,"2025-05-14T02:10:49.809",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998552,1747188649819,"fUST",-151.24593954,0.00021917,2,"2025-05-14T02:10:49.819",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998553,1747188649831,"fUST",-6151.89,0.00022,7,"2025-05-14T02:10:49.831",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998554,1747188649842,"fUST",-1087.48,0.00022,7,"2025-05-14T02:10:49.842",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998555,1747188649855,"fUST",-849.0,0.00022,2,"2025-05-14T02:10:49.855",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998556,1747188649866,"fUST",-200.0,0.00022,2,"2025-05-14T02:10:49.866",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998557,1747188649876,"fUST",-3000.0,0.00022,2,"2025-05-14T02:10:49.876",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998558,1747188649886,"fUST",-4000.0,0.00022,4,"2025-05-14T02:10:49.886",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998559,1747188649896,"fUST",-2000.0,0.000221,2,"2025-05-14T02:10:49.896",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998560,1747188649905,"fUST",-2000.0,0.000221,2,"2025-05-14T02:10:49.905",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998561,1747188649914,"fUST",-10377.07522549,0.00022383,7,"2025-05-14T02:10:49.914",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998562,1747188649923,"fUST",-997.9747837,0.000224,7,"2025-05-14T02:10:49.923",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998563,1747188649932,"fUST",-212.21045333,0.000224,7,"2025-05-14T02:10:49.932",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998564,1747188649942,"fUST",-12627.42419379,0.000224,7,"2025-05-14T02:10:49.942",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998565,1747188649951,"fUST",-160.0,0.000224,7,"2025-05-14T02:10:49.951",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998566,1747188649960,"fUST",-160.0,0.000224,7,"2025-05-14T02:10:49.960",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998567,1747188649970,"fUST",-478.42366836,0.00022445,2,"2025-05-14T02:10:49.970",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998568,1747188649979,"fUST",-900.0,0.00022466,2,"2025-05-14T02:10:49.979",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998569,1747188649988,"fUST",-1201.889538,0.00022603,2,"2025-05-14T02:10:49.988",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998570,1747188649997,"fUST",-300.0,0.000228,2,"2025-05-14T02:10:49.997",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998571,1747188650007,"fUST",-200.0,0.0002287,6,"2025-05-14T02:10:50.007",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998572,1747188650015,"fUST",-151.69627759,0.000229,2,"2025-05-14T02:10:50.015",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998573,1747188650025,"fUST",-10377.07522549,0.00022934,8,"2025-05-14T02:10:50.025",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998574,1747188650035,"fUST",-326.82801595,0.00023,2,"2025-05-14T02:10:50.035",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998575,1747188650044,"fUST",-144159.98935291,0.00023,2,"2025-05-14T02:10:50.044",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998576,1747188650058,"fUST",-160.0,0.00023,3,"2025-05-14T02:10:50.058",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998577,1747188650067,"fUST",-160.0,0.00023,3,"2025-05-14T02:10:50.067",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998578,1747188650076,"fUST",-422.27619506,0.00023,3,"2025-05-14T02:10:50.076",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998579,1747188650085,"fUST",-160.0,0.00023,3,"2025-05-14T02:10:50.085",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998580,1747188650095,"fUST",-160.0,0.00023,3,"2025-05-14T02:10:50.095",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998581,1747188650105,"fUST",-160.0,0.00023,3,"2025-05-14T02:10:50.105",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998582,1747188650114,"fUST",-2000.0,0.000231,2,"2025-05-14T02:10:50.114",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998583,1747188650124,"fUST",-2000.0,0.000231,2,"2025-05-14T02:10:50.124",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998584,1747188650133,"fUST",-1491.61,0.00023213,3,"2025-05-14T02:10:50.133",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998585,1747188650143,"fUST",-1491.61,0.00023313,6,"2025-05-14T02:10:50.143",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998586,1747188650153,"fUST",-1491.61,0.00023413,2,"2025-05-14T02:10:50.153",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998587,1747188650168,"fUST",-10377.07522549,0.00023486,9,"2025-05-14T02:10:50.168",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998588,1747188650178,"fUST",-1491.61,0.00023513,6,"2025-05-14T02:10:50.178",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998589,1747188650188,"fUST",-394.13449579,0.00023529,2,"2025-05-14T02:10:50.188",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998590,1747188650198,"fUST",-1000.0,0.00023529,2,"2025-05-14T02:10:50.198",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998591,1747188650213,"fUST",-1000.0,0.00023529,2,"2025-05-14T02:10:50.213",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998592,1747188650222,"fUST",-1000.0,0.00023604,2,"2025-05-14T02:10:50.222",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998593,1747188650233,"fUST",-713.71825918,0.00023604,2,"2025-05-14T02:10:50.233",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998594,1747188650245,"fUST",-1491.61,0.00023613,7,"2025-05-14T02:10:50.245",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998595,1747188650255,"fUST",-637.24663287,0.00023689,2,"2025-05-14T02:10:50.255",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998596,1747188650280,"fUST",-1491.61,0.00023713,5,"2025-05-14T02:10:50.280",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998597,1747188650292,"fUST",-160.0,0.00023775,3,"2025-05-14T02:10:50.292",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998598,1747188650308,"fUST",-1491.61,0.00023813,4,"2025-05-14T02:10:50.308",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998599,1747188650318,"fUST",-3425.61813177,0.000239,2,"2025-05-14T02:10:50.318",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998600,1747188650328,"fUST",-1491.61,0.00023913,6,"2025-05-14T02:10:50.328",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998601,1747188650339,"fUST",-1000.0,0.00023914,2,"2025-05-14T02:10:50.339",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998602,1747188650350,"fUST",-501.10040541,0.00023939,2,"2025-05-14T02:10:50.350",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998603,1747188650360,"fUST",-1000.0,0.00023939,2,"2025-05-14T02:10:50.360",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998604,1747188650371,"fUST",-1000.0,0.00023939,2,"2025-05-14T02:10:50.371",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998605,1747188650381,"fUST",-1000.0,0.00023939,2,"2025-05-14T02:10:50.381",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998606,1747188650392,"fUST",-1000.0,0.00023939,2,"2025-05-14T02:10:50.392",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998607,1747188650403,"fUST",-1000.0,0.00023939,2,"2025-05-14T02:10:50.403",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998608,1747188650414,"fUST",-1107.3338366,0.00023939,2,"2025-05-14T02:10:50.414",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998609,1747188650425,"fUST",-1000.0,0.00023941,2,"2025-05-14T02:10:50.425",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998610,1747188650436,"fUST",-1000.0,0.00023953,2,"2025-05-14T02:10:50.436",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998611,1747188650447,"fUST",-4000.0,0.00024,4,"2025-05-14T02:10:50.447",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998612,1747188650458,"fUST",-160.0,0.00024,7,"2025-05-14T02:10:50.458",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998613,1747188650468,"fUST",-160.0,0.00024,7,"2025-05-14T02:10:50.468",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998614,1747188650479,"fUST",-422.27619506,0.00024,7,"2025-05-14T02:10:50.479",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998615,1747188650489,"fUST",-160.0,0.00024,7,"2025-05-14T02:10:50.489",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998616,1747188650499,"fUST",-160.0,0.00024,7,"2025-05-14T02:10:50.499",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998617,1747188650510,"fUST",-160.0,0.00024,7,"2025-05-14T02:10:50.510",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998618,1747188650520,"fUST",-1491.61,0.00024013,5,"2025-05-14T02:10:50.520",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998619,1747188650530,"fUST",-10377.07522549,0.00024038,10,"2025-05-14T02:10:50.530",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998621,1747188650540,"fUST",-1000.0,0.00024039,2,"2025-05-14T02:10:50.540",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998623,1747188650551,"fUST",-1000.0,0.00024039,2,"2025-05-14T02:10:50.551",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998625,1747188650567,"fUST",-1000.0,0.00024039,2,"2025-05-14T02:10:50.567",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998627,1747188650578,"fUST",-1000.0,0.00024039,2,"2025-05-14T02:10:50.578",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998629,1747188650588,"fUST",-1001.35482508,0.00024039,2,"2025-05-14T02:10:50.588",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998631,1747188650599,"fUST",-1000.0,0.00024039,2,"2025-05-14T02:10:50.599",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998632,1747188650609,"fUST",-1000.0,0.00024039,2,"2025-05-14T02:10:50.609",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998634,1747188650619,"fUST",-468.3,0.000241,2,"2025-05-14T02:10:50.619",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998636,1747188650629,"fUST",-468.3,0.000241,2,"2025-05-14T02:10:50.629",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998637,1747188650640,"fUST",-1200.0,0.0002411,2,"2025-05-14T02:10:50.640",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998639,1747188650651,"fUST",-1491.61,0.00024113,6,"2025-05-14T02:10:50.651",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998641,1747188650662,"fUST",-673.9780987,0.00024179,2,"2025-05-14T02:10:50.662",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998643,1747188650673,"fUST",-1491.61,0.00024213,5,"2025-05-14T02:10:50.673",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998644,1747188650683,"fUST",-1491.61,0.00024313,5,"2025-05-14T02:10:50.683",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998646,1747188650694,"fUST",-1491.61,0.00024413,6,"2025-05-14T02:10:50.694",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998648,1747188650705,"fUST",-200.0,0.0002447,10,"2025-05-14T02:10:50.705",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998650,1747188650715,"fUST",-1491.61,0.00024513,2,"2025-05-14T02:10:50.715",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998651,1747188650726,"fUST",-10377.07522549,0.0002459,11,"2025-05-14T02:10:50.726",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998652,1747188650736,"fUST",-1491.61,0.00024613,7,"2025-05-14T02:10:50.736",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998653,1747188650747,"fUST",-300.0,0.00024658,2,"2025-05-14T02:10:50.747",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998654,1747188650757,"fUST",-237.0,0.00024658,2,"2025-05-14T02:10:50.757",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998656,1747188650767,"fUST",-200.0,0.00024658,15,"2025-05-14T02:10:50.767",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998658,1747188650778,"fUST",-380.0,0.00024658,2,"2025-05-14T02:10:50.778",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998659,1747188650788,"fUST",-325.88463893,0.00024658,2,"2025-05-14T02:10:50.788",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998660,1747188650798,"fUST",-280.5887049,0.00024658,2,"2025-05-14T02:10:50.798",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998661,1747188650813,"fUST",-22755.21,0.000247,2,"2025-05-14T02:10:50.813",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998662,1747188650823,"fUST",-6176.92,0.000247,7,"2025-05-14T02:10:50.823",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998663,1747188650833,"fUST",-158090.08,0.000247,2,"2025-05-14T02:10:50.833",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998664,1747188650843,"fUST",-230004.21,0.000247,7,"2025-05-14T02:10:50.843",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998665,1747188650854,"fUST",-152.58,0.000247,31,"2025-05-14T02:10:50.854",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998666,1747188650864,"fUST",-152.58,0.000247,31,"2025-05-14T02:10:50.864",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998667,1747188650875,"fUST",-152.58,0.000247,31,"2025-05-14T02:10:50.875",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998668,1747188650884,"fUST",-152.58,0.000247,31,"2025-05-14T02:10:50.884",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998669,1747188650900,"fUST",-152.58,0.000247,31,"2025-05-14T02:10:50.900",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998670,1747188650911,"fUST",-152.58,0.000247,31,"2025-05-14T02:10:50.911",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998671,1747188650921,"fUST",-152.58,0.000247,31,"2025-05-14T02:10:50.921",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998672,1747188650932,"fUST",-152.58,0.000247,31,"2025-05-14T02:10:50.932",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998673,1747188650943,"fUST",-152.58,0.000247,31,"2025-05-14T02:10:50.943",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998674,1747188650953,"fUST",-152.58,0.000247,31,"2025-05-14T02:10:50.953",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998675,1747188650964,"fUST",-152.58,0.000247,31,"2025-05-14T02:10:50.964",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998676,1747188650974,"fUST",-152.58,0.000247,31,"2025-05-14T02:10:50.974",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998677,1747188650984,"fUST",-152.58,0.000247,31,"2025-05-14T02:10:50.984",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998678,1747188650994,"fUST",-152.58,0.000247,31,"2025-05-14T02:10:50.994",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998679,1747188651004,"fUST",-152.58,0.000247,31,"2025-05-14T02:10:51.004",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998680,1747188651015,"fUST",-1491.61,0.00024713,4,"2025-05-14T02:10:51.015",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998681,1747188651026,"fUST",-1491.61,0.00024813,7,"2025-05-14T02:10:51.026",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998682,1747188651035,"fUST",-478.42366836,0.00024856,2,"2025-05-14T02:10:51.035",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998683,1747188651046,"fUST",-151.290937,0.000249,7,"2025-05-14T02:10:51.046",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998684,1747188651060,"fUST",-151.0,0.000249,7,"2025-05-14T02:10:51.060",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998685,1747188651071,"fUST",-151.0,0.000249,7,"2025-05-14T02:10:51.071",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998686,1747188651081,"fUST",-154.695739,0.000249,7,"2025-05-14T02:10:51.081",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998687,1747188651091,"fUST",-151.0,0.000249,7,"2025-05-14T02:10:51.091",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998688,1747188651102,"fUST",-151.0,0.000249,7,"2025-05-14T02:10:51.102",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998689,1747188651112,"fUST",-151.0,0.000249,7,"2025-05-14T02:10:51.112",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998690,1747188651121,"fUST",-151.0,0.000249,7,"2025-05-14T02:10:51.121",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998691,1747188651132,"fUST",-151.0,0.000249,7,"2025-05-14T02:10:51.132",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998692,1747188651142,"fUST",-151.0,0.000249,7,"2025-05-14T02:10:51.142",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998693,1747188651153,"fUST",-151.0,0.000249,7,"2025-05-14T02:10:51.153",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998694,1747188651165,"fUST",-151.0,0.000249,7,"2025-05-14T02:10:51.165",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998695,1747188651176,"fUST",-151.0,0.000249,7,"2025-05-14T02:10:51.176",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998696,1747188651187,"fUST",-669734.525,0.000249,2,"2025-05-14T02:10:51.187",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998697,1747188651196,"fUST",-1491.61,0.00024913,5,"2025-05-14T02:10:51.196",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998698,1747188651207,"fUST",-151.0,0.00025,2,"2025-05-14T02:10:51.207",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998700,1747188651217,"fUST",-997.9747837,0.00025,10,"2025-05-14T02:10:51.217",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998702,1747188651227,"fUST",-160.0,0.00025,10,"2025-05-14T02:10:51.227",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998704,1747188651238,"fUST",-160.0,0.00025,30,"2025-05-14T02:10:51.238",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998706,1747188651248,"fUST",-997.9747837,0.00025,7,"2025-05-14T02:10:51.248",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998707,1747188651258,"fUST",-160.0,0.00025,7,"2025-05-14T02:10:51.258",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998709,1747188651268,"fUST",-160.0,0.00025,10,"2025-05-14T02:10:51.268",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998711,1747188651279,"fUST",-160.0,0.00025,30,"2025-05-14T02:10:51.279",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998712,1747188651289,"fUST",-160.0,0.00025,7,"2025-05-14T02:10:51.289",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998713,1747188651299,"fUST",-212.21045333,0.00025,10,"2025-05-14T02:10:51.299",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998714,1747188651313,"fUST",-12627.42419379,0.00025,10,"2025-05-14T02:10:51.313",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998715,1747188651323,"fUST",-12627.42419379,0.00025,7,"2025-05-14T02:10:51.323",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998716,1747188651334,"fUST",-212.21045333,0.00025,7,"2025-05-14T02:10:51.334",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998717,1747188651343,"fUST",-422.27619506,0.00025,10,"2025-05-14T02:10:51.343",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998719,1747188651354,"fUST",-422.27619506,0.00025,30,"2025-05-14T02:10:51.354",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998720,1747188651364,"fUST",-160.0,0.00025,10,"2025-05-14T02:10:51.364",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998721,1747188651375,"fUST",-422.27619506,0.00025,7,"2025-05-14T02:10:51.375",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998722,1747188651385,"fUST",-160.0,0.00025,30,"2025-05-14T02:10:51.385",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998723,1747188651395,"fUST",-160.0,0.00025,7,"2025-05-14T02:10:51.395",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998724,1747188651405,"fUST",-314.30604044,0.00025,10,"2025-05-14T02:10:51.405",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998725,1747188651415,"fUST",-202.535022,0.00025,2,"2025-05-14T02:10:51.415",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998726,1747188651425,"fUST",-160.0,0.00025,10,"2025-05-14T02:10:51.425",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998727,1747188651435,"fUST",-160.0,0.00025,30,"2025-05-14T02:10:51.435",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998728,1747188651445,"fUST",-160.0,0.00025,7,"2025-05-14T02:10:51.445",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998730,1747188651456,"fUST",-160.0,0.00025,7,"2025-05-14T02:10:51.456",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998731,1747188651466,"fUST",-160.0,0.00025,7,"2025-05-14T02:10:51.466",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998733,1747188651476,"fUST",-160.0,0.00025,10,"2025-05-14T02:10:51.476",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998735,1747188651486,"fUST",-160.0,0.00025,30,"2025-05-14T02:10:51.486",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998737,1747188651496,"fUST",-160.0,0.00025,7,"2025-05-14T02:10:51.496",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998739,1747188651506,"fUST",-1491.61,0.00025013,6,"2025-05-14T02:10:51.506",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998741,1747188651516,"fUST",-6151.89,0.000251,7,"2025-05-14T02:10:51.516",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998743,1747188651529,"fUST",-1491.61,0.00025113,2,"2025-05-14T02:10:51.529",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998745,1747188651540,"fUST",-10377.07522549,0.00025141,12,"2025-05-14T02:10:51.540",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998747,1747188651550,"fUST",-152.58,0.000252,31,"2025-05-14T02:10:51.550",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998749,1747188651563,"fUST",-152.58,0.000252,31,"2025-05-14T02:10:51.563",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998751,1747188651574,"fUST",-152.58,0.000252,31,"2025-05-14T02:10:51.574",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998753,1747188651585,"fUST",-152.58,0.000252,31,"2025-05-14T02:10:51.585",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998756,1747188651595,"fUST",-152.58,0.000252,31,"2025-05-14T02:10:51.595",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998758,1747188651605,"fUST",-152.58,0.000252,31,"2025-05-14T02:10:51.605",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998759,1747188651615,"fUST",-152.58,0.000252,31,"2025-05-14T02:10:51.615",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998760,1747188651626,"fUST",-152.58,0.000252,31,"2025-05-14T02:10:51.626",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998761,1747188651637,"fUST",-152.58,0.000252,31,"2025-05-14T02:10:51.637",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998762,1747188651647,"fUST",-152.58,0.000252,31,"2025-05-14T02:10:51.647",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998763,1747188651657,"fUST",-152.58,0.000252,31,"2025-05-14T02:10:51.657",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998764,1747188651667,"fUST",-152.58,0.000252,31,"2025-05-14T02:10:51.667",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998765,1747188651678,"fUST",-152.58,0.000252,31,"2025-05-14T02:10:51.678",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998766,1747188651688,"fUST",-152.58,0.000252,31,"2025-05-14T02:10:51.688",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998767,1747188651699,"fUST",-152.58,0.000252,31,"2025-05-14T02:10:51.699",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998768,1747188651709,"fUST",-152.58,0.000252,31,"2025-05-14T02:10:51.709",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998769,1747188651719,"fUST",-152.58,0.000252,31,"2025-05-14T02:10:51.719",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998770,1747188651729,"fUST",-152.58,0.000252,31,"2025-05-14T02:10:51.729",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998771,1747188651739,"fUST",-152.58,0.000252,31,"2025-05-14T02:10:51.739",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998772,1747188651749,"fUST",-152.58,0.000252,31,"2025-05-14T02:10:51.749",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998773,1747188651759,"fUST",-152.58,0.000252,31,"2025-05-14T02:10:51.759",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998774,1747188651770,"fUST",-152.58,0.000252,31,"2025-05-14T02:10:51.770",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998775,1747188651780,"fUST",-1491.61,0.00025213,3,"2025-05-14T02:10:51.780",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998776,1747188651790,"fUST",-2162.1669788,0.00025219,4,"2025-05-14T02:10:51.790",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998777,1747188651806,"fUST",-1491.61,0.00025313,3,"2025-05-14T02:10:51.806",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998778,1747188651817,"fUST",-6176.92,0.000254,7,"2025-05-14T02:10:51.817",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998779,1747188651826,"fUST",-69033.10347937,0.000254,2,"2025-05-14T02:10:51.826",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998780,1747188651845,"fUST",-89056.97652063,0.000254,2,"2025-05-14T02:10:51.845",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998781,1747188651856,"fUST",-455.94900836,0.000254,7,"2025-05-14T02:10:51.856",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998955,1747189832454,"fUST",-1146.49162107,0.00011645,2,"2025-05-14T02:30:32.454",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998957,1747189832467,"fUST",-1457.91410439,0.00011745,14,"2025-05-14T02:30:32.467",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998959,1747189832513,"fUST",-582.9768744,0.00011745,14,"2025-05-14T02:30:32.513",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998960,1747189832525,"fUST",-1010.96841855,0.00011745,14,"2025-05-14T02:30:32.525",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998961,1747189832574,"fUST",-1948.14060266,0.00011745,14,"2025-05-14T02:30:32.574",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998963,1747189832585,"fUST",-437.8020036,0.00011864,2,"2025-05-14T02:30:32.585",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998965,1747189832595,"fUST",-300.0,0.00012679,2,"2025-05-14T02:30:32.595",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998966,1747189832605,"fUST",-300.0,0.0001268,2,"2025-05-14T02:30:32.605",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998967,1747189832614,"fUST",-300.0,0.0001268,2,"2025-05-14T02:30:32.614",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998968,1747189832624,"fUST",-1200.0,0.0001268,2,"2025-05-14T02:30:32.624",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360998969,1747189832633,"fUST",-13122.51341943,0.00012681,2,"2025-05-14T02:30:32.633",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360999035,1747189838348,"fUST",-2666.6143928,0.00012681,2,"2025-05-14T02:30:38.348",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360999157,1747189840756,"fUST",-1512.81684643,0.00012681,2,"2025-05-14T02:30:40.756",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360999158,1747189840870,"fUST",-7459.64313133,0.00012681,2,"2025-05-14T02:30:40.870",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360999159,1747189840882,"fUST",-11686.18395722,0.00012681,2,"2025-05-14T02:30:40.882",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360999371,1747189843513,"fUST",-394.19537616,0.00012555,2,"2025-05-14T02:30:43.513",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360999584,1747189846451,"fUST",-4605.80462384,0.00012555,2,"2025-05-14T02:30:46.451",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360999586,1747189846461,"fUST",-11156.95362882,0.00012681,2,"2025-05-14T02:30:46.461",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360999592,1747189846507,"fUST",-830.6395,0.00012681,2,"2025-05-14T02:30:46.507",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360999598,1747189846563,"fUST",-1564.63512397,0.00012681,2,"2025-05-14T02:30:46.563",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360999600,1747189846572,"fUST",-500.0,0.00012681,2,"2025-05-14T02:30:46.572",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360999602,1747189846582,"fUST",-489.98552122,0.00012681,2,"2025-05-14T02:30:46.582",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360999604,1747189846592,"fUST",-500.0,0.00012681,2,"2025-05-14T02:30:46.592",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360999606,1747189846602,"fUST",-500.0,0.00012681,2,"2025-05-14T02:30:46.602",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360999608,1747189846612,"fUST",-640.43096668,0.00012681,2,"2025-05-14T02:30:46.612",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360999610,1747189846621,"fUST",-500.0,0.00012681,2,"2025-05-14T02:30:46.621",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360999612,1747189846631,"fUST",-500.0,0.00012681,2,"2025-05-14T02:30:46.631",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360999614,1747189846640,"fUST",-500.0,0.00012681,2,"2025-05-14T02:30:46.640",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360999616,1747189846650,"fUST",-500.0,0.00012681,2,"2025-05-14T02:30:46.650",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360999618,1747189846660,"fUST",-228.45966834,0.00012681,2,"2025-05-14T02:30:46.660",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360999620,1747189846670,"fUST",-317.62179663,0.00012689,2,"2025-05-14T02:30:46.670",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[360999623,1747189846682,"fUST",-2000.0,0.00012689,2,"2025-05-14T02:30:46.682",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000096,1747191038518,"fUST",-5000.0,0.00011359,2,"2025-05-14T02:50:38.518",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000097,1747191038529,"fUST",-180.3557677,0.00011474,2,"2025-05-14T02:50:38.529",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000098,1747191038539,"fUST",-500.0,0.00011492,2,"2025-05-14T02:50:38.539",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000101,1747191038563,"fUST",-500.0,0.00011492,2,"2025-05-14T02:50:38.563",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000102,1747191038574,"fUST",-173.7752384,0.00011492,2,"2025-05-14T02:50:38.574",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000103,1747191038586,"fUST",-500.0,0.00011492,2,"2025-05-14T02:50:38.586",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000104,1747191038597,"fUST",-436.68557314,0.00011492,2,"2025-05-14T02:50:38.597",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000105,1747191038608,"fUST",-500.0,0.00011492,2,"2025-05-14T02:50:38.608",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000106,1747191038618,"fUST",-192.05107426,0.00011492,2,"2025-05-14T02:50:38.618",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000107,1747191038630,"fUST",-276.66505791,0.00011492,2,"2025-05-14T02:50:38.630",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000108,1747191038641,"fUST",-875.1537067,0.00011493,2,"2025-05-14T02:50:38.641",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000109,1747191038652,"fUST",-24900.0,0.00011493,2,"2025-05-14T02:50:38.652",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000110,1747191038662,"fUST",-428.6796519,0.00011602,2,"2025-05-14T02:50:38.662",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000111,1747191038673,"fUST",-3749.27,0.00012463,7,"2025-05-14T02:50:38.673",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000112,1747191038683,"fUST",-3780.7682494,0.00012463,2,"2025-05-14T02:50:38.683",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000113,1747191038693,"fUST",-1037.13775482,0.00012463,2,"2025-05-14T02:50:38.693",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000114,1747191038703,"fUST",-3653.21683007,0.00012463,2,"2025-05-14T02:50:38.703",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000962,1747191443613,"fUST",-5000.0,0.00011405,2,"2025-05-14T02:57:23.613",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000963,1747191443636,"fUST",-474.3858837,0.0001152,2,"2025-05-14T02:57:23.636",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000964,1747191443659,"fUST",-1219.5260612,0.00012107,2,"2025-05-14T02:57:23.659",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000965,1747191443683,"fUST",-300.0,0.00012335,2,"2025-05-14T02:57:23.683",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000966,1747191443706,"fUST",-300.0,0.00012335,2,"2025-05-14T02:57:23.706",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000967,1747191443728,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:23.728",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000968,1747191443751,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:23.751",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000969,1747191443775,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:23.775",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000970,1747191443798,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:23.798",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000971,1747191443822,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:23.822",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000972,1747191443845,"fUST",-542.55455565,0.00012335,2,"2025-05-14T02:57:23.845",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000973,1747191443870,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:23.870",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000974,1747191443894,"fUST",-162.76512904,0.00012335,2,"2025-05-14T02:57:23.894",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000975,1747191443918,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:23.918",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000976,1747191443943,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:23.943",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000977,1747191443969,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:23.969",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000978,1747191443995,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:23.995",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000979,1747191444019,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:24.019",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000980,1747191444045,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:24.045",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000981,1747191444073,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:24.073",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000982,1747191444099,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:24.099",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000983,1747191444128,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:24.128",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000984,1747191444154,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:24.154",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000985,1747191444182,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:24.182",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000986,1747191444206,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:24.206",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000987,1747191444230,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:24.230",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000988,1747191444254,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:24.254",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000989,1747191444277,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:24.277",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000990,1747191444305,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:24.305",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000991,1747191444330,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:24.330",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000992,1747191444354,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:24.354",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000993,1747191444378,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:24.378",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000994,1747191444402,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:24.402",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000995,1747191444427,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:24.427",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000996,1747191444452,"fUST",-361.30188387,0.00012335,2,"2025-05-14T02:57:24.452",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000997,1747191444477,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:24.477",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000998,1747191444502,"fUST",-500.0,0.00012335,2,"2025-05-14T02:57:24.502",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361000999,1747191444526,"fUST",-500.0,0.00012336,2,"2025-05-14T02:57:24.526",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001000,1747191444551,"fUST",-500.0,0.00012336,2,"2025-05-14T02:57:24.551",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001001,1747191444755,"fUST",-321.8703838,0.00012336,2,"2025-05-14T02:57:24.755",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001002,1747191444781,"fUST",-500.0,0.00012336,2,"2025-05-14T02:57:24.781",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001003,1747191444806,"fUST",-500.0,0.00012336,2,"2025-05-14T02:57:24.806",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001004,1747191444830,"fUST",-264.10119595,0.00012336,2,"2025-05-14T02:57:24.830",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001005,1747191444854,"fUST",-300.0,0.00012336,2,"2025-05-14T02:57:24.854",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001006,1747191444877,"fUST",-300.0,0.00012336,2,"2025-05-14T02:57:24.877",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001007,1747191444901,"fUST",-1200.0,0.00012336,2,"2025-05-14T02:57:24.901",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001008,1747191444924,"fUST",-31495.04717537,0.00012337,2,"2025-05-14T02:57:24.924",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001009,1747191444950,"fUST",-652.68038405,0.00012371,2,"2025-05-14T02:57:24.950",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001010,1747191444973,"fUST",-5427.156351,0.00012463,2,"2025-05-14T02:57:24.973",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001011,1747191444997,"fUST",-158.69939524,0.000129,2,"2025-05-14T02:57:24.997",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001012,1747191445022,"fUST",-1729.51253763,0.000134,2,"2025-05-14T02:57:25.022",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001013,1747191445049,"fUST",-1729.51253758,0.00013417,2,"2025-05-14T02:57:25.049",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001014,1747191445073,"fUST",-231.32331055,0.00013548,2,"2025-05-14T02:57:25.073",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001015,1747191445096,"fUST",-500.0,0.00013548,2,"2025-05-14T02:57:25.096",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001016,1747191445119,"fUST",-500.0,0.00013548,2,"2025-05-14T02:57:25.119",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001017,1747191445145,"fUST",-500.0,0.00013548,2,"2025-05-14T02:57:25.145",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001018,1747191445168,"fUST",-500.0,0.00013548,2,"2025-05-14T02:57:25.168",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001019,1747191445190,"fUST",-501.19483663,0.00013548,2,"2025-05-14T02:57:25.190",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001020,1747191445212,"fUST",-500.0,0.00013548,2,"2025-05-14T02:57:25.212",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001021,1747191445234,"fUST",-500.0,0.00013548,2,"2025-05-14T02:57:25.234",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001022,1747191445257,"fUST",-500.0,0.00013557,2,"2025-05-14T02:57:25.257",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001023,1747191445280,"fUST",-500.0,0.00013557,2,"2025-05-14T02:57:25.280",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001024,1747191445303,"fUST",-500.0,0.00013557,2,"2025-05-14T02:57:25.303",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001025,1747191445326,"fUST",-500.0,0.00013557,2,"2025-05-14T02:57:25.326",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001026,1747191445349,"fUST",-500.0,0.00013557,2,"2025-05-14T02:57:25.349",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001027,1747191445372,"fUST",-155.17603,0.00013559,2,"2025-05-14T02:57:25.372",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001028,1747191445397,"fUST",-500.0,0.00013671,2,"2025-05-14T02:57:25.397",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001029,1747191445422,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:25.422",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001030,1747191445447,"fUST",-1000.0,0.00013698,2,"2025-05-14T02:57:25.447",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001031,1747191445472,"fUST",-401.34732366,0.00013698,2,"2025-05-14T02:57:25.472",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001032,1747191445496,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:25.496",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001033,1747191445520,"fUST",-382.86533332,0.00013698,2,"2025-05-14T02:57:25.520",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001034,1747191445545,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:25.545",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001035,1747191445568,"fUST",-404.5904937,0.00013698,2,"2025-05-14T02:57:25.568",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001036,1747191445591,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:25.591",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001037,1747191445614,"fUST",-249.12197989,0.00013698,2,"2025-05-14T02:57:25.614",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001038,1747191445638,"fUST",-574.31649871,0.00013698,2,"2025-05-14T02:57:25.638",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001039,1747191445663,"fUST",-400.83640876,0.00013698,2,"2025-05-14T02:57:25.663",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001040,1747191445688,"fUST",-404.4237465,0.00013698,2,"2025-05-14T02:57:25.688",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001041,1747191445713,"fUST",-403.95524282,0.00013698,2,"2025-05-14T02:57:25.713",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001042,1747191445737,"fUST",-403.09797224,0.00013698,2,"2025-05-14T02:57:25.737",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001043,1747191445761,"fUST",-401.24026513,0.00013698,2,"2025-05-14T02:57:25.761",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001044,1747191445785,"fUST",-403.82843786,0.00013698,2,"2025-05-14T02:57:25.785",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001045,1747191445808,"fUST",-405.81535306,0.00013698,2,"2025-05-14T02:57:25.808",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001046,1747191445830,"fUST",-404.18268557,0.00013698,2,"2025-05-14T02:57:25.830",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001047,1747191445853,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:25.853",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001048,1747191445876,"fUST",-401.67429492,0.00013698,2,"2025-05-14T02:57:25.876",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001049,1747191445900,"fUST",-404.26049761,0.00013698,2,"2025-05-14T02:57:25.900",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001050,1747191445923,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:25.923",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001051,1747191445948,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:25.948",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001052,1747191445971,"fUST",-404.4507388,0.00013698,2,"2025-05-14T02:57:25.971",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001053,1747191445996,"fUST",-408.91528888,0.00013698,2,"2025-05-14T02:57:25.996",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001054,1747191446020,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:26.020",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001055,1747191446043,"fUST",-226.98548386,0.00013698,2,"2025-05-14T02:57:26.043",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001056,1747191446070,"fUST",-400.68608157,0.00013698,2,"2025-05-14T02:57:26.070",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001057,1747191446093,"fUST",-213.47185343,0.00013698,2,"2025-05-14T02:57:26.093",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001058,1747191446117,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:26.117",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001059,1747191446144,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:26.144",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001060,1747191446169,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:26.169",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001061,1747191446192,"fUST",-333.42310993,0.00013698,2,"2025-05-14T02:57:26.192",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001062,1747191446215,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:26.215",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001063,1747191446238,"fUST",-212.66943009,0.00013698,2,"2025-05-14T02:57:26.238",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001064,1747191446261,"fUST",-400.59806944,0.00013698,2,"2025-05-14T02:57:26.261",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001065,1747191446283,"fUST",-275.63735612,0.00013698,2,"2025-05-14T02:57:26.283",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001066,1747191446306,"fUST",-318.10298486,0.00013698,2,"2025-05-14T02:57:26.306",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001067,1747191446329,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:26.329",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001068,1747191446353,"fUST",-416.65,0.00013698,2,"2025-05-14T02:57:26.353",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001069,1747191446377,"fUST",-504.32153536,0.00013698,2,"2025-05-14T02:57:26.377",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001070,1747191446400,"fUST",-528.76,0.00013698,2,"2025-05-14T02:57:26.400",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001071,1747191446423,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:26.423",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001072,1747191446446,"fUST",-469.93779824,0.00013698,2,"2025-05-14T02:57:26.446",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001073,1747191446469,"fUST",-403.7998385,0.00013698,2,"2025-05-14T02:57:26.469",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001074,1747191446495,"fUST",-400.49126337,0.00013698,2,"2025-05-14T02:57:26.495",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001075,1747191446518,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:26.518",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001076,1747191446542,"fUST",-390.0,0.00013698,2,"2025-05-14T02:57:26.542",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001077,1747191446565,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:26.565",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001078,1747191446588,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:26.588",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001079,1747191446612,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:26.612",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001080,1747191446638,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:26.638",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001081,1747191446662,"fUST",-400.80362137,0.00013698,2,"2025-05-14T02:57:26.662",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001082,1747191446688,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:26.688",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001083,1747191446712,"fUST",-413.27874317,0.00013698,2,"2025-05-14T02:57:26.712",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001084,1747191446739,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:26.739",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001085,1747191446763,"fUST",-403.78978925,0.00013698,2,"2025-05-14T02:57:26.763",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001086,1747191446786,"fUST",-404.18741006,0.00013698,2,"2025-05-14T02:57:26.786",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001087,1747191446808,"fUST",-407.06847313,0.00013698,2,"2025-05-14T02:57:26.808",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001088,1747191446832,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:26.832",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001089,1747191446855,"fUST",-407.8804763,0.00013698,2,"2025-05-14T02:57:26.855",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001090,1747191446880,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:26.880",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001091,1747191446903,"fUST",-405.72683992,0.00013698,2,"2025-05-14T02:57:26.903",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001092,1747191446926,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:26.926",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001093,1747191446950,"fUST",-414.80949022,0.00013698,2,"2025-05-14T02:57:26.950",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001094,1747191446987,"fUST",-503.08851151,0.00013698,2,"2025-05-14T02:57:26.987",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001095,1747191447011,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:27.011",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001096,1747191447036,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:27.036",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001097,1747191447061,"fUST",-502.00420122,0.00013698,2,"2025-05-14T02:57:27.061",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001098,1747191447087,"fUST",-432.49,0.00013698,2,"2025-05-14T02:57:27.087",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001099,1747191447113,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:27.113",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001100,1747191447137,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:27.137",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001101,1747191447161,"fUST",-544.84742545,0.00013698,2,"2025-05-14T02:57:27.161",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001102,1747191447186,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:27.186",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001103,1747191447209,"fUST",-331.6052733,0.00013698,2,"2025-05-14T02:57:27.209",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001104,1747191447233,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:27.233",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001105,1747191447257,"fUST",-290.16080414,0.00013698,2,"2025-05-14T02:57:27.257",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001106,1747191447282,"fUST",-401.01290293,0.00013698,2,"2025-05-14T02:57:27.282",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001107,1747191447305,"fUST",-392.3902084,0.00013698,2,"2025-05-14T02:57:27.305",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001108,1747191447328,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:27.328",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001109,1747191447352,"fUST",-504.5173766,0.00013698,2,"2025-05-14T02:57:27.352",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001110,1747191447376,"fUST",-502.28434415,0.00013698,2,"2025-05-14T02:57:27.376",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001111,1747191447402,"fUST",-506.30833476,0.00013698,2,"2025-05-14T02:57:27.402",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001112,1747191447425,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:27.425",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001113,1747191447448,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:27.448",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001114,1747191447471,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:27.471",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001115,1747191447493,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:27.493",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001116,1747191447517,"fUST",-531.96625294,0.00013698,2,"2025-05-14T02:57:27.517",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001117,1747191447541,"fUST",-539.88069062,0.00013698,2,"2025-05-14T02:57:27.541",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001118,1747191447566,"fUST",-400.43682766,0.00013698,2,"2025-05-14T02:57:27.566",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001119,1747191447590,"fUST",-504.14202876,0.00013698,2,"2025-05-14T02:57:27.590",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001120,1747191447617,"fUST",-501.80065852,0.00013698,2,"2025-05-14T02:57:27.617",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001121,1747191447640,"fUST",-403.38979801,0.00013698,2,"2025-05-14T02:57:27.640",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001122,1747191447662,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:27.662",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001123,1747191447686,"fUST",-401.96691497,0.00013698,2,"2025-05-14T02:57:27.686",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001124,1747191447708,"fUST",-401.24155021,0.00013698,2,"2025-05-14T02:57:27.708",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001125,1747191447737,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:27.737",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001126,1747191447760,"fUST",-387.06077759,0.00013698,2,"2025-05-14T02:57:27.760",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001127,1747191447784,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:27.784",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001128,1747191447808,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:27.808",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001129,1747191447832,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:27.832",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001130,1747191447856,"fUST",-160.0,0.00013698,2,"2025-05-14T02:57:27.856",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001131,1747191447881,"fUST",-401.8724855,0.00013698,2,"2025-05-14T02:57:27.881",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001132,1747191447905,"fUST",-387.2733715,0.00013698,2,"2025-05-14T02:57:27.905",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001133,1747191447928,"fUST",-400.0,0.00013698,2,"2025-05-14T02:57:27.928",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001134,1747191447952,"fUST",-603.048666,0.00013699,2,"2025-05-14T02:57:27.952",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001135,1747191447987,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:27.987",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001136,1747191448021,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.021",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001137,1747191448056,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.056",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001138,1747191448088,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.088",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001139,1747191448121,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.121",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001140,1747191448153,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.153",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001141,1747191448186,"fUST",-331.57633337,0.00013699,2,"2025-05-14T02:57:28.186",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001142,1747191448219,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.219",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001143,1747191448253,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.253",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001144,1747191448286,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.286",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001145,1747191448319,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.319",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001146,1747191448352,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.352",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001147,1747191448387,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.387",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001148,1747191448420,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.420",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001149,1747191448452,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.452",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001150,1747191448485,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.485",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001151,1747191448517,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.517",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001152,1747191448549,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.549",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001153,1747191448581,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.581",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001154,1747191448614,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.614",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001155,1747191448647,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.647",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001156,1747191448684,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.684",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001157,1747191448718,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.718",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001158,1747191448751,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.751",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001159,1747191448782,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.782",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001160,1747191448813,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.813",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001161,1747191448845,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.845",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001162,1747191448878,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.878",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001163,1747191448909,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.909",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001164,1747191448940,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.940",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001165,1747191448972,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:28.972",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001166,1747191449003,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:29.003",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001167,1747191449033,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:29.033",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001168,1747191449065,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:29.065",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001169,1747191449096,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:29.096",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001170,1747191449126,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:29.126",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001171,1747191449157,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:29.157",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001172,1747191449187,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:29.187",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001173,1747191449220,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:29.220",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001174,1747191449251,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:29.251",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001175,1747191449282,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:29.282",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001176,1747191449316,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:29.316",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001177,1747191449349,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:29.349",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001178,1747191449382,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:29.382",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001179,1747191449617,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:29.617",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001180,1747191449665,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:29.665",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001181,1747191449699,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:29.699",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001182,1747191449730,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:29.730",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001183,1747191449762,"fUST",-583.15763334,0.00013699,2,"2025-05-14T02:57:29.762",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001184,1747191449793,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:29.793",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001185,1747191449824,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:29.824",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001186,1747191449856,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:29.856",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001187,1747191449888,"fUST",-600.0,0.00013699,2,"2025-05-14T02:57:29.888",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001188,1747191449920,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:29.920",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001189,1747191449953,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:29.953",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001190,1747191449986,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:29.986",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001191,1747191450025,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:30.025",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001192,1747191450062,"fUST",-500.0,0.00013699,2,"2025-05-14T02:57:30.062",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001193,1747191450087,"fUST",-500.0,0.00013757,2,"2025-05-14T02:57:30.087",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001194,1747191450112,"fUST",-500.82372481,0.00013757,2,"2025-05-14T02:57:30.112",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001195,1747191450142,"fUST",-501.15176242,0.0001385,2,"2025-05-14T02:57:30.142",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001196,1747191450167,"fUST",-500.0,0.0001385,2,"2025-05-14T02:57:30.167",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001197,1747191450195,"fUST",-109.69128044,0.00013934,2,"2025-05-14T02:57:30.195",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001198,1747191481320,"fUST",-5000.0,0.00013795,2,"2025-05-14T02:58:01.320",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001199,1747191481344,"fUST",-400.0,0.00013972,2,"2025-05-14T02:58:01.344",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001200,1747191481370,"fUST",-416.65,0.00013972,2,"2025-05-14T02:58:01.370",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001201,1747191481397,"fUST",-432.49,0.00013972,2,"2025-05-14T02:58:01.397",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001202,1747191481422,"fUST",-401.8582688,0.00013972,2,"2025-05-14T02:58:01.422",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001203,1747191481448,"fUST",-217.49,0.00014,2,"2025-05-14T02:58:01.448",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001204,1747191481472,"fUST",-400.0,0.00014246,2,"2025-05-14T02:58:01.472",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001205,1747191481496,"fUST",-416.65,0.00014246,2,"2025-05-14T02:58:01.496",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001206,1747191481523,"fUST",-432.49,0.00014246,2,"2025-05-14T02:58:01.523",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001207,1747191481552,"fUST",-400.0,0.0001452,2,"2025-05-14T02:58:01.552",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001208,1747191481577,"fUST",-416.65,0.0001452,2,"2025-05-14T02:58:01.577",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001209,1747191481603,"fUST",-432.49,0.0001452,2,"2025-05-14T02:58:01.603",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001210,1747191481627,"fUST",-400.0,0.00014794,2,"2025-05-14T02:58:01.627",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001211,1747191481652,"fUST",-416.65,0.00014794,2,"2025-05-14T02:58:01.652",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001212,1747191481676,"fUST",-432.49,0.00014794,2,"2025-05-14T02:58:01.676",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001213,1747191481699,"fUST",-160.0,0.00015,2,"2025-05-14T02:58:01.699",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001214,1747191481722,"fUST",-400.0,0.00015068,2,"2025-05-14T02:58:01.722",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001215,1747191481745,"fUST",-416.65,0.00015068,2,"2025-05-14T02:58:01.745",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001216,1747191481770,"fUST",-432.49,0.00015068,2,"2025-05-14T02:58:01.770",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001217,1747191481794,"fUST",-160.0,0.00015068,2,"2025-05-14T02:58:01.794",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001218,1747191481818,"fUST",-400.0,0.00015342,2,"2025-05-14T02:58:01.818",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001219,1747191481841,"fUST",-416.65,0.00015342,2,"2025-05-14T02:58:01.841",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001220,1747191481869,"fUST",-432.49,0.00015342,2,"2025-05-14T02:58:01.869",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001221,1747191481892,"fUST",-160.0,0.00015384,2,"2025-05-14T02:58:01.892",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001222,1747191481916,"fUST",-160.0,0.00015384,2,"2025-05-14T02:58:01.916",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001223,1747191481940,"fUST",-997.9747837,0.00015384,2,"2025-05-14T02:58:01.940",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001224,1747191481963,"fUST",-160.0,0.00015384,2,"2025-05-14T02:58:01.963",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001225,1747191481986,"fUST",-160.0,0.00015384,2,"2025-05-14T02:58:01.986",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001226,1747191482008,"fUST",-12627.42419379,0.00015384,2,"2025-05-14T02:58:02.008",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001227,1747191482032,"fUST",-212.21045333,0.00015384,2,"2025-05-14T02:58:02.032",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001228,1747191482055,"fUST",-160.0,0.00015384,2,"2025-05-14T02:58:02.055",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001229,1747191482082,"fUST",-422.27619506,0.00015384,2,"2025-05-14T02:58:02.082",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001230,1747191482106,"fUST",-160.0,0.00015384,2,"2025-05-14T02:58:02.106",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001231,1747191482129,"fUST",-160.0,0.00015384,2,"2025-05-14T02:58:02.129",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001232,1747191482156,"fUST",-468.838351,0.00015616,2,"2025-05-14T02:58:02.156",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001233,1747191482180,"fUST",-416.65,0.00015616,2,"2025-05-14T02:58:02.180",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001234,1747191482206,"fUST",-300.43775432,0.00015616,2,"2025-05-14T02:58:02.206",0.00027375,22.77,0.8315293688234782,311276148.47132134]
[361001264,1747192231895,"fUST",-264.22392972,0.00012299,2,"2025-05-14T03:10:31.895",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001266,1747192231905,"fUST",-211.23793258,0.00012399,2,"2025-05-14T03:10:31.905",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001269,1747192231916,"fUST",-4734.9539325,0.00012399,2,"2025-05-14T03:10:31.916",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001271,1747192231928,"fUST",-53.80813492,0.00012399,2,"2025-05-14T03:10:31.928",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001273,1747192231938,"fUST",-1838.89380689,0.00012424,2,"2025-05-14T03:10:31.938",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001275,1747192231947,"fUST",-603.962483,0.00013699,2,"2025-05-14T03:10:31.947",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001277,1747192231957,"fUST",-10000.0,0.00013772,2,"2025-05-14T03:10:31.957",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001279,1747192231966,"fUST",-500.0,0.00013896,2,"2025-05-14T03:10:31.966",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001281,1747192231975,"fUST",-500.0,0.00013896,2,"2025-05-14T03:10:31.975",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001283,1747192231987,"fUST",-500.0,0.00013896,2,"2025-05-14T03:10:31.987",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001284,1747192231997,"fUST",-540.14465376,0.00013896,2,"2025-05-14T03:10:31.997",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001285,1747192232006,"fUST",-500.0,0.00013896,2,"2025-05-14T03:10:32.006",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001286,1747192232015,"fUST",-573.64056989,0.00013896,2,"2025-05-14T03:10:32.015",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001287,1747192232024,"fUST",-500.0,0.00013896,2,"2025-05-14T03:10:32.024",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001288,1747192232033,"fUST",-218.31576333,0.00013896,2,"2025-05-14T03:10:32.033",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001289,1747192232043,"fUST",-1639.05354106,0.000139,2,"2025-05-14T03:10:32.043",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001290,1747192232052,"fUST",-195.74,0.00014,2,"2025-05-14T03:10:32.052",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001291,1747192232061,"fUST",-1639.05354094,0.00014383,2,"2025-05-14T03:10:32.061",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001292,1747192232071,"fUST",-500.0,0.00014767,2,"2025-05-14T03:10:32.071",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001293,1747192232080,"fUST",-1639.05354094,0.00014866,2,"2025-05-14T03:10:32.080",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001294,1747192232092,"fUST",-158.69939521,0.00014899,2,"2025-05-14T03:10:32.092",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001295,1747192232101,"fUST",-575.30926866,0.00014999,2,"2025-05-14T03:10:32.101",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001296,1747192232110,"fUST",-500.0,0.00014999,2,"2025-05-14T03:10:32.110",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001297,1747192232119,"fUST",-500.0,0.00014999,2,"2025-05-14T03:10:32.119",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001298,1747192232129,"fUST",-234.87083717,0.00014999,2,"2025-05-14T03:10:32.129",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001299,1747192232140,"fUST",-160.0,0.00015,2,"2025-05-14T03:10:32.140",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001300,1747192232149,"fUST",-1534.76210099,0.00015,7,"2025-05-14T03:10:32.149",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001309,1747192237647,"fUST",-4251.85359413,0.00015,7,"2025-05-14T03:10:37.647",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001316,1747192237700,"fUST",-6901.6436149,0.00015,7,"2025-05-14T03:10:37.700",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001318,1747192237710,"fUST",-212.21045333,0.00015,7,"2025-05-14T03:10:37.710",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001320,1747192237720,"fUST",-500.0,0.00015033,2,"2025-05-14T03:10:37.720",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001322,1747192237730,"fUST",-500.0,0.00015033,2,"2025-05-14T03:10:37.730",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001324,1747192237739,"fUST",-400.0,0.00015341,2,"2025-05-14T03:10:37.739",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001326,1747192237750,"fUST",-1639.05354094,0.00015348,2,"2025-05-14T03:10:37.750",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001328,1747192237761,"fUST",-160.0,0.00015379,2,"2025-05-14T03:10:37.761",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001331,1747192237771,"fUST",-160.0,0.00015379,2,"2025-05-14T03:10:37.771",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001333,1747192237780,"fUST",-160.0,0.00015379,2,"2025-05-14T03:10:37.780",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001335,1747192237790,"fUST",-12627.42419379,0.00015379,2,"2025-05-14T03:10:37.790",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001337,1747192237800,"fUST",-997.9747837,0.00015379,2,"2025-05-14T03:10:37.800",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001339,1747192237810,"fUST",-160.0,0.00015379,2,"2025-05-14T03:10:37.810",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001341,1747192237820,"fUST",-212.21045333,0.00015379,2,"2025-05-14T03:10:37.820",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001343,1747192237830,"fUST",-422.27619506,0.00015379,2,"2025-05-14T03:10:37.830",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001345,1747192237840,"fUST",-160.0,0.00015379,2,"2025-05-14T03:10:37.840",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001347,1747192237851,"fUST",-160.0,0.00015379,2,"2025-05-14T03:10:37.851",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001349,1747192237860,"fUST",-160.0,0.00015379,2,"2025-05-14T03:10:37.860",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001351,1747192237870,"fUST",-500.0,0.00015475,2,"2025-05-14T03:10:37.870",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001353,1747192237880,"fUST",-652.68038405,0.00015603,2,"2025-05-14T03:10:37.880",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001355,1747192237889,"fUST",-400.0,0.00015615,2,"2025-05-14T03:10:37.889",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001357,1747192237899,"fUST",-500.0,0.0001576,2,"2025-05-14T03:10:37.899",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001359,1747192237909,"fUST",-502.55558983,0.0001576,2,"2025-05-14T03:10:37.909",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001361,1747192237918,"fUST",-1639.05354094,0.00015831,2,"2025-05-14T03:10:37.918",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001363,1747192237928,"fUST",-400.0,0.00015889,2,"2025-05-14T03:10:37.928",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001365,1747192237938,"fUST",-400.0,0.00016163,2,"2025-05-14T03:10:37.938",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001367,1747192237947,"fUST",-1639.05354094,0.00016314,2,"2025-05-14T03:10:37.947",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001369,1747192237957,"fUST",-400.0,0.00016437,2,"2025-05-14T03:10:37.957",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001371,1747192237966,"fUST",-160.0,0.00016438,2,"2025-05-14T03:10:37.966",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001373,1747192237976,"fUST",-550.468,0.00016504,2,"2025-05-14T03:10:37.976",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001375,1747192237986,"fUST",-2265.806,0.00016504,2,"2025-05-14T03:10:37.986",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001378,1747192237995,"fUST",-715.395,0.00016504,2,"2025-05-14T03:10:37.995",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001380,1747192238005,"fUST",-400.0,0.00016711,2,"2025-05-14T03:10:38.005",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001382,1747192238015,"fUST",-1639.05354094,0.00016797,2,"2025-05-14T03:10:38.015",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001384,1747192238024,"fUST",-2200.0,0.00016936,2,"2025-05-14T03:10:38.024",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001386,1747192238034,"fUST",-400.0,0.00016985,2,"2025-05-14T03:10:38.034",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001388,1747192238044,"fUST",-997.9747837,0.00017,7,"2025-05-14T03:10:38.044",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001390,1747192238053,"fUST",-12627.42419379,0.00017,7,"2025-05-14T03:10:38.053",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001392,1747192238062,"fUST",-400.0,0.00017259,2,"2025-05-14T03:10:38.062",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001394,1747192238071,"fUST",-1441.17117156,0.00017279,2,"2025-05-14T03:10:38.071",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361001478,1747192240585,"fUST",-800.0,0.00014883,2,"2025-05-14T03:10:40.585",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002099,1747192426337,"fUST",-375.7865743,0.00010359,2,"2025-05-14T03:13:46.337",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002100,1747192429854,"fUST",-290.70444987,0.00010359,2,"2025-05-14T03:13:49.854",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002102,1747192433734,"fUST",-303.41674288,0.00010359,2,"2025-05-14T03:13:53.734",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002103,1747192435885,"fUST",-300.0,0.00010359,2,"2025-05-14T03:13:55.885",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002104,1747192438070,"fUST",-333.9551927,0.00010359,2,"2025-05-14T03:13:58.070",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002105,1747192439694,"fUST",-151.70063652,0.00010359,2,"2025-05-14T03:13:59.694",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002106,1747192441316,"fUST",-305.42821687,0.00010359,2,"2025-05-14T03:14:01.316",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002107,1747192443834,"fUST",-238.10347877,0.00010359,2,"2025-05-14T03:14:03.834",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002108,1747192446031,"fUST",-160.25887754,0.00010359,2,"2025-05-14T03:14:06.031",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002109,1747192447560,"fUST",-175.77105193,0.00010359,2,"2025-05-14T03:14:07.560",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002110,1747192449127,"fUST",-169.91242968,0.00010359,2,"2025-05-14T03:14:09.127",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002111,1747192451828,"fUST",-236.4578936,0.00010359,2,"2025-05-14T03:14:11.828",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002112,1747192454381,"fUST",-252.05480483,0.00010359,2,"2025-05-14T03:14:14.381",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002113,1747192457730,"fUST",-177.77434013,0.00010359,2,"2025-05-14T03:14:17.730",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002114,1747192460090,"fUST",-265.72981301,0.00010359,2,"2025-05-14T03:14:20.090",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002115,1747192462225,"fUST",-194.256175,0.00010359,2,"2025-05-14T03:14:22.225",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002116,1747192464960,"fUST",-196.47763723,0.00010359,2,"2025-05-14T03:14:24.960",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002117,1747192466478,"fUST",-288.16200006,0.00010359,2,"2025-05-14T03:14:26.478",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002118,1747192468603,"fUST",-389.20936491,0.00010359,2,"2025-05-14T03:14:28.603",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002119,1747192470722,"fUST",-194.84032017,0.00010359,2,"2025-05-14T03:14:30.722",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002120,1747192572586,"fUST",-153.0109088,0.00010359,2,"2025-05-14T03:16:12.586",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002121,1747192574711,"fUST",-229.90412252,0.00010359,2,"2025-05-14T03:16:14.711",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002122,1747192576285,"fUST",-264.0313792,0.00010359,2,"2025-05-14T03:16:16.285",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002123,1747192577916,"fUST",-308.21799783,0.00010359,2,"2025-05-14T03:16:17.916",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002124,1747192579606,"fUST",-210.36202786,0.00010359,2,"2025-05-14T03:16:19.606",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002125,1747192581761,"fUST",-274.6360475,0.00010359,2,"2025-05-14T03:16:21.761",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002126,1747192584716,"fUST",-248.55865123,0.00010359,2,"2025-05-14T03:16:24.716",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002127,1747192586857,"fUST",-271.01813992,0.00010359,2,"2025-05-14T03:16:26.857",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002128,1747192589008,"fUST",-228.98186008,0.00010359,2,"2025-05-14T03:16:29.008",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002129,1747192590571,"fUST",-279.79451778,0.00010359,2,"2025-05-14T03:16:30.571",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002130,1747192592590,"fUST",-220.20548222,0.00010359,2,"2025-05-14T03:16:32.590",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002131,1747192596510,"fUST",-224.59105882,0.00010359,2,"2025-05-14T03:16:36.510",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002132,1747192598134,"fUST",-422.33179478,0.00010359,2,"2025-05-14T03:16:38.134",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002133,1747192600157,"fUST",-230.9036542,0.00010359,2,"2025-05-14T03:16:40.157",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002134,1747192605015,"fUST",-224.13271885,0.00010359,2,"2025-05-14T03:16:45.015",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002135,1747192607226,"fUST",-283.46536939,0.00010359,2,"2025-05-14T03:16:47.226",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002136,1747192609984,"fUST",-184.15549261,0.00010359,2,"2025-05-14T03:16:49.984",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002137,1747192611442,"fUST",-198.84443814,0.00010359,2,"2025-05-14T03:16:51.442",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002138,1747192613499,"fUST",-307.06858814,0.00010359,2,"2025-05-14T03:16:53.499",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002139,1747192615177,"fUST",-235.78575013,0.00010359,2,"2025-05-14T03:16:55.177",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002140,1747192707496,"fUST",-342.72084089,0.00010359,2,"2025-05-14T03:18:27.496",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002141,1747192709017,"fUST",-167.55797143,0.00010359,2,"2025-05-14T03:18:29.017",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002142,1747192711674,"fUST",-292.48014679,0.00010359,2,"2025-05-14T03:18:31.674",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002143,1747192713738,"fUST",-234.5840292,0.00010359,2,"2025-05-14T03:18:33.738",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002145,1747192735942,"fUST",-460.06463752,0.00010359,2,"2025-05-14T03:18:55.942",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002146,1747192739137,"fUST",-329.92664359,0.00010359,2,"2025-05-14T03:18:59.137",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002147,1747192741406,"fUST",-170.07335641,0.00010359,2,"2025-05-14T03:19:01.406",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002148,1747192744658,"fUST",-327.5457519,0.00010359,2,"2025-05-14T03:19:04.658",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002149,1747192746723,"fUST",-170.5166775,0.00010359,2,"2025-05-14T03:19:06.723",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002150,1747192749048,"fUST",-282.03890805,0.00010359,2,"2025-05-14T03:19:09.048",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002151,1747192750639,"fUST",-245.55683349,0.00010359,2,"2025-05-14T03:19:10.639",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002152,1747192753246,"fUST",-286.84952252,0.00010359,2,"2025-05-14T03:19:13.246",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002153,1747192754786,"fUST",-181.19864509,0.00010359,2,"2025-05-14T03:19:14.786",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002154,1747192756322,"fUST",-181.0,0.00010359,2,"2025-05-14T03:19:16.322",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002155,1747192758318,"fUST",-208.71843324,0.00010359,2,"2025-05-14T03:19:18.318",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002156,1747192760642,"fUST",-223.5143695,0.00010359,2,"2025-05-14T03:19:20.642",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002157,1747192763896,"fUST",-239.19050477,0.00010359,2,"2025-05-14T03:19:23.896",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002158,1747192766097,"fUST",-215.51499047,0.00010359,2,"2025-05-14T03:19:26.097",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002159,1747192768072,"fUST",-165.48684912,0.00010359,2,"2025-05-14T03:19:28.072",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002160,1747192770254,"fUST",-200.02633474,0.00010359,2,"2025-05-14T03:19:30.254",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002161,1747192773090,"fUST",-75.43455378,0.00010359,2,"2025-05-14T03:19:33.090",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002162,1747192787685,"fUST",-206.76423893,0.00010359,2,"2025-05-14T03:19:47.685",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002163,1747192975035,"fUST",-354.82266376,0.00010255,2,"2025-05-14T03:22:55.035",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002164,1747192979271,"fUST",-180.03912739,0.00010255,2,"2025-05-14T03:22:59.271",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002167,1747193165443,"fUST",-157.83918439,0.00010152,2,"2025-05-14T03:26:05.443",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002168,1747193171567,"fUST",-225.0357138,0.00010152,2,"2025-05-14T03:26:11.567",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002169,1747193173081,"fUST",-235.50125494,0.00010152,2,"2025-05-14T03:26:13.081",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002170,1747193174628,"fUST",-222.73251824,0.00010152,2,"2025-05-14T03:26:14.628",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002171,1747193176258,"fUST",-516.29617905,0.00010152,2,"2025-05-14T03:26:16.258",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002172,1747193178369,"fUST",-173.94630546,0.00010152,2,"2025-05-14T03:26:18.369",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002173,1747193179955,"fUST",-179.23776153,0.00010152,2,"2025-05-14T03:26:19.955",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002174,1747193182930,"fUST",-323.76223847,0.00010152,2,"2025-05-14T03:26:22.930",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002175,1747193184421,"fUST",-246.59637813,0.00010152,2,"2025-05-14T03:26:24.421",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002176,1747193186730,"fUST",-273.98579963,0.00010152,2,"2025-05-14T03:26:26.730",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002177,1747193188228,"fUST",-202.98257043,0.00010152,2,"2025-05-14T03:26:28.228",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002178,1747193190286,"fUST",-206.21698277,0.00010152,2,"2025-05-14T03:26:30.286",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002179,1747193192990,"fUST",-300.0,0.00010152,2,"2025-05-14T03:26:32.990",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002180,1747193194589,"fUST",-303.41701588,0.00010152,2,"2025-05-14T03:26:34.589",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002181,1747193196670,"fUST",-155.0,0.00010152,2,"2025-05-14T03:26:36.670",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002182,1747193214977,"fUST",-1000.0,0.00010152,2,"2025-05-14T03:26:54.977",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002216,1747193431991,"fUST",-605.45,0.00010359,2,"2025-05-14T03:30:31.991",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002217,1747193432003,"fUST",-385.83333708,0.00010359,2,"2025-05-14T03:30:32.003",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002221,1747193432120,"fUST",-481.84569023,0.00010359,2,"2025-05-14T03:30:32.120",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002222,1747193432132,"fUST",-3526.87097269,0.00010359,2,"2025-05-14T03:30:32.132",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002223,1747193432142,"fUST",-155.0,0.00010464,2,"2025-05-14T03:30:32.142",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002224,1747193432151,"fUST",-300.0,0.00013888,2,"2025-05-14T03:30:32.151",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002225,1747193432161,"fUST",-1200.0,0.00013889,2,"2025-05-14T03:30:32.161",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002226,1747193432171,"fUST",-300.0,0.00013889,2,"2025-05-14T03:30:32.171",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002227,1747193432180,"fUST",-161.0,0.00013889,2,"2025-05-14T03:30:32.180",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002228,1747193432190,"fUST",-300.0,0.00013889,2,"2025-05-14T03:30:32.190",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002229,1747193432199,"fUST",-135.13738812,0.0001389,2,"2025-05-14T03:30:32.199",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002255,1747193440856,"fUST",-24.48299765,0.00013888,2,"2025-05-14T03:30:40.856",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002449,1747193446286,"fUST",-5000.0,0.00013749,2,"2025-05-14T03:30:46.286",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002451,1747193446297,"fUST",-475.51700235,0.00013888,2,"2025-05-14T03:30:46.297",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002453,1747193446307,"fUST",-637.37841099,0.00013888,2,"2025-05-14T03:30:46.307",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002455,1747193446316,"fUST",-500.0,0.00013888,2,"2025-05-14T03:30:46.316",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002457,1747193446328,"fUST",-500.0,0.00013888,2,"2025-05-14T03:30:46.328",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002459,1747193446337,"fUST",-500.0,0.00013888,2,"2025-05-14T03:30:46.337",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002461,1747193446348,"fUST",-318.52100446,0.00013888,2,"2025-05-14T03:30:46.348",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002463,1747193446358,"fUST",-500.0,0.00013888,2,"2025-05-14T03:30:46.358",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002465,1747193446369,"fUST",-500.0,0.00013888,2,"2025-05-14T03:30:46.369",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002467,1747193446379,"fUST",-500.0,0.00013888,2,"2025-05-14T03:30:46.379",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002469,1747193446389,"fUST",-600.59973185,0.00013888,2,"2025-05-14T03:30:46.389",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002472,1747193446403,"fUST",-400.0,0.00013895,2,"2025-05-14T03:30:46.403",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002474,1747193446413,"fUST",-400.0,0.00013895,2,"2025-05-14T03:30:46.413",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002476,1747193446422,"fUST",-2702.5905512,0.00013984,2,"2025-05-14T03:30:46.422",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002478,1747193446434,"fUST",-1222.62249664,0.0001399,4,"2025-05-14T03:30:46.434",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002640,1747193717824,"fUST",10000.0,8.02e-05,2,"2025-05-14T03:35:17.824",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002641,1747193734373,"fUST",2587.15,8.02e-05,2,"2025-05-14T03:35:34.373",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002685,1747194632185,"fUST",-5000.0,0.0001175,2,"2025-05-14T03:50:32.185",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002686,1747194632195,"fUST",-3.43443292,0.00011869,2,"2025-05-14T03:50:32.195",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002689,1747194632207,"fUST",-2991.21434198,0.00011869,2,"2025-05-14T03:50:32.207",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002691,1747194632216,"fUST",-1200.0,0.00012828,2,"2025-05-14T03:50:32.216",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002693,1747194632226,"fUST",-300.0,0.00012828,2,"2025-05-14T03:50:32.226",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002695,1747194632236,"fUST",-300.0,0.00012829,2,"2025-05-14T03:50:32.236",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002697,1747194632245,"fUST",-33.80155395,0.00012829,2,"2025-05-14T03:50:32.245",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002840,1747194638082,"fUST",-500.0,0.00011868,2,"2025-05-14T03:50:38.082",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002842,1747194638092,"fUST",-500.0,0.00011868,2,"2025-05-14T03:50:38.092",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002844,1747194638103,"fUST",-500.0,0.00011868,2,"2025-05-14T03:50:38.103",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002846,1747194638113,"fUST",-500.0,0.00011868,2,"2025-05-14T03:50:38.113",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002848,1747194638123,"fUST",-500.0,0.00011868,2,"2025-05-14T03:50:38.123",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002850,1747194638133,"fUST",-188.93469548,0.00011868,2,"2025-05-14T03:50:38.133",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002872,1747194638331,"fUST",-500.0,0.00011868,2,"2025-05-14T03:50:38.331",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002874,1747194638342,"fUST",-202.05788938,0.00011868,2,"2025-05-14T03:50:38.342",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002876,1747194638352,"fUST",-500.0,0.00011868,2,"2025-05-14T03:50:38.352",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002878,1747194638361,"fUST",-500.0,0.00011868,2,"2025-05-14T03:50:38.361",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002880,1747194638371,"fUST",-500.0,0.00011868,2,"2025-05-14T03:50:38.371",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002882,1747194638380,"fUST",-500.0,0.00011868,2,"2025-05-14T03:50:38.380",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002884,1747194638390,"fUST",-500.0,0.00011868,2,"2025-05-14T03:50:38.390",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002887,1747194638399,"fUST",-457.19329413,0.00011868,2,"2025-05-14T03:50:38.399",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002889,1747194638411,"fUST",-500.0,0.00011868,2,"2025-05-14T03:50:38.411",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002892,1747194638430,"fUST",-500.0,0.00011868,2,"2025-05-14T03:50:38.430",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002894,1747194638443,"fUST",-500.0,0.00011868,2,"2025-05-14T03:50:38.443",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002896,1747194638453,"fUST",-500.0,0.00011868,2,"2025-05-14T03:50:38.453",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002898,1747194638464,"fUST",-500.0,0.00012829,2,"2025-05-14T03:50:38.464",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002900,1747194638474,"fUST",-500.0,0.00012829,2,"2025-05-14T03:50:38.474",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002903,1747194638485,"fUST",-500.0,0.00012829,2,"2025-05-14T03:50:38.485",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002905,1747194638495,"fUST",-255.97341624,0.00012829,2,"2025-05-14T03:50:38.495",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002907,1747194638505,"fUST",-500.0,0.00012829,2,"2025-05-14T03:50:38.505",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002909,1747194638517,"fUST",-500.0,0.00012829,2,"2025-05-14T03:50:38.517",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002911,1747194638527,"fUST",-500.0,0.00012829,2,"2025-05-14T03:50:38.527",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002913,1747194638538,"fUST",-518.54280675,0.00012829,2,"2025-05-14T03:50:38.538",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002928,1747194638676,"fUST",-72.60373814,0.00012829,2,"2025-05-14T03:50:38.676",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002930,1747194638686,"fUST",-266.19844605,0.00012829,2,"2025-05-14T03:50:38.686",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002932,1747194638696,"fUST",-4255.62271715,0.00012831,2,"2025-05-14T03:50:38.696",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002935,1747194638708,"fUST",-11145.05647952,0.00012831,2,"2025-05-14T03:50:38.708",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002937,1747194638720,"fUST",-7682.29895251,0.00012831,2,"2025-05-14T03:50:38.720",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002939,1747194638729,"fUST",-196.4464863,0.00012832,2,"2025-05-14T03:50:38.729",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002941,1747194638739,"fUST",-10000.0,0.00012832,2,"2025-05-14T03:50:38.739",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002943,1747194638748,"fUST",-158.23429867,0.000129,2,"2025-05-14T03:50:38.748",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002945,1747194638758,"fUST",-898.96696682,0.00012983,2,"2025-05-14T03:50:38.758",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002947,1747194638768,"fUST",-659.0024677,0.00013083,2,"2025-05-14T03:50:38.768",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002949,1747194638778,"fUST",-604.091222,0.00013699,2,"2025-05-14T03:50:38.778",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002951,1747194638788,"fUST",-288.95552576,0.00013699,2,"2025-05-14T03:50:38.788",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002953,1747194638798,"fUST",-652.68038405,0.00013883,2,"2025-05-14T03:50:38.798",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002955,1747194638807,"fUST",-2100.0,0.00013892,2,"2025-05-14T03:50:38.807",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002957,1747194638816,"fUST",-400.0,0.00013892,2,"2025-05-14T03:50:38.816",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002959,1747194638825,"fUST",-409.26063339,0.00013892,2,"2025-05-14T03:50:38.825",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002961,1747194638834,"fUST",-399.2099649,0.00013892,2,"2025-05-14T03:50:38.834",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002963,1747194638844,"fUST",-400.0,0.00013892,2,"2025-05-14T03:50:38.844",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002965,1747194638854,"fUST",-2646.042344,0.00013896,2,"2025-05-14T03:50:38.854",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002967,1747194638864,"fUST",-400.0,0.00013896,2,"2025-05-14T03:50:38.864",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002969,1747194638874,"fUST",-400.0,0.00013896,2,"2025-05-14T03:50:38.874",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002971,1747194638884,"fUST",-188.05253853,0.00013896,2,"2025-05-14T03:50:38.884",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002973,1747194638893,"fUST",-400.0,0.00013896,2,"2025-05-14T03:50:38.893",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002975,1747194638904,"fUST",-400.0,0.00013896,2,"2025-05-14T03:50:38.904",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002978,1747194638915,"fUST",-400.0,0.00013896,2,"2025-05-14T03:50:38.915",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002980,1747194638924,"fUST",-2383.47809915,0.000139,2,"2025-05-14T03:50:38.924",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002982,1747194638934,"fUST",-1789.37750336,0.00013999,4,"2025-05-14T03:50:38.934",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002984,1747194638944,"fUST",-216.39,0.00014,2,"2025-05-14T03:50:38.944",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002986,1747194638954,"fUST",-151.0,0.00014004,2,"2025-05-14T03:50:38.954",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002988,1747194638963,"fUST",-212.164319,0.00014004,2,"2025-05-14T03:50:38.963",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361002990,1747194638973,"fUST",-15553.27048536,0.00014004,2,"2025-05-14T03:50:38.973",0.00027375,22.37,0.8316778607326447,312235504.7986153]
[361003781,1747196899145,"fUST",-197.99958127,0.00010618,2,"2025-05-14T04:28:19.145",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361003788,1747196926556,"fUST",1056.9999996,0.0002,120,"2025-05-14T04:28:46.556",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361003838,1747197032582,"fUST",-1308.0,0.00010512,2,"2025-05-14T04:30:32.582",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361004120,1747197038420,"fUST",-3692.0,0.00010512,2,"2025-05-14T04:30:38.420",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361004121,1747197038430,"fUST",-212.99367178,0.00010618,2,"2025-05-14T04:30:38.430",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361004122,1747197038442,"fUST",-652.68038405,0.00010801,2,"2025-05-14T04:30:38.442",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361004123,1747197038451,"fUST",-652.68038405,0.00011231,2,"2025-05-14T04:30:38.451",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361004124,1747197038460,"fUST",-574.98997057,0.00011372,2,"2025-05-14T04:30:38.460",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361004706,1747197803109,"fUST",242.05,8.02e-05,2,"2025-05-14T04:43:23.109",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361004710,1747197893906,"fUST",-192.69300367,0.00010096,2,"2025-05-14T04:44:53.906",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361004711,1747197901079,"fUST",-172.07482115,0.00010096,2,"2025-05-14T04:45:01.079",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361004712,1747197903256,"fUST",-246.16366903,0.00010096,2,"2025-05-14T04:45:03.256",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361004713,1747197903286,"fUST",-988.73084335,0.00010096,2,"2025-05-14T04:45:03.286",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361004798,1747198237642,"fUST",-609.9181301,0.00010908,2,"2025-05-14T04:50:37.642",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005124,1747198242926,"fUST",-4390.0818699,0.00010908,2,"2025-05-14T04:50:42.926",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005125,1747198242939,"fUST",-652.68038405,0.00011018,2,"2025-05-14T04:50:42.939",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005126,1747198242951,"fUST",-1200.0,0.00011053,2,"2025-05-14T04:50:42.951",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005127,1747198242964,"fUST",-300.0,0.00011053,2,"2025-05-14T04:50:42.964",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005128,1747198242976,"fUST",-500.0,0.00011054,2,"2025-05-14T04:50:42.976",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005129,1747198242988,"fUST",-161.91036601,0.00011054,2,"2025-05-14T04:50:42.988",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005130,1747198243001,"fUST",-524.48299765,0.00011054,2,"2025-05-14T04:50:43.001",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005131,1747198243015,"fUST",-300.0,0.00011055,2,"2025-05-14T04:50:43.015",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005132,1747198243029,"fUST",-500.0,0.00011057,2,"2025-05-14T04:50:43.029",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005135,1747198243044,"fUST",-500.0,0.00011057,2,"2025-05-14T04:50:43.044",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005137,1747198243059,"fUST",-201.77417197,0.00011057,2,"2025-05-14T04:50:43.059",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005139,1747198243071,"fUST",-500.0,0.00011057,2,"2025-05-14T04:50:43.071",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005142,1747198243084,"fUST",-534.26383258,0.00011057,2,"2025-05-14T04:50:43.084",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005144,1747198243097,"fUST",-500.0,0.00011057,2,"2025-05-14T04:50:43.097",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005146,1747198243109,"fUST",-500.0,0.00011057,2,"2025-05-14T04:50:43.109",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005149,1747198243120,"fUST",-24900.0,0.00011058,2,"2025-05-14T04:50:43.120",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005151,1747198243132,"fUST",-420.0,0.00012148,2,"2025-05-14T04:50:43.132",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005153,1747198243145,"fUST",-181.25152719,0.000129,2,"2025-05-14T04:50:43.145",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005156,1747198243158,"fUST",-6588.0,0.00013,2,"2025-05-14T04:50:43.158",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005158,1747198243170,"fUST",-268.284201,0.00013,2,"2025-05-14T04:50:43.170",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005160,1747198243182,"fUST",-268.284201,0.00013,2,"2025-05-14T04:50:43.182",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005162,1747198243193,"fUST",-151.0,0.00013,2,"2025-05-14T04:50:43.193",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005165,1747198243205,"fUST",-151.0,0.00013,2,"2025-05-14T04:50:43.205",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005167,1747198243216,"fUST",-151.0,0.00013,2,"2025-05-14T04:50:43.216",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005169,1747198243226,"fUST",-151.0,0.00013,2,"2025-05-14T04:50:43.226",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005171,1747198243237,"fUST",-151.0,0.00013,2,"2025-05-14T04:50:43.237",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005173,1747198243248,"fUST",-151.0,0.00013,2,"2025-05-14T04:50:43.248",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005176,1747198243259,"fUST",-151.0,0.00013,2,"2025-05-14T04:50:43.259",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005178,1747198243270,"fUST",-151.0,0.00013,2,"2025-05-14T04:50:43.270",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005180,1747198243281,"fUST",-151.0,0.00013,2,"2025-05-14T04:50:43.281",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005182,1747198243293,"fUST",-151.0,0.00013,2,"2025-05-14T04:50:43.293",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005184,1747198243306,"fUST",-151.0,0.00013,2,"2025-05-14T04:50:43.306",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005186,1747198243320,"fUST",-151.0,0.00013,2,"2025-05-14T04:50:43.320",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005189,1747198243332,"fUST",-151.0,0.00013,2,"2025-05-14T04:50:43.332",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005191,1747198243344,"fUST",-151.0,0.00013,2,"2025-05-14T04:50:43.344",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005193,1747198243356,"fUST",-153.333652,0.00013,2,"2025-05-14T04:50:43.356",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005196,1747198243369,"fUST",-151.0,0.00013,2,"2025-05-14T04:50:43.369",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005199,1747198243382,"fUST",-151.0,0.00013,2,"2025-05-14T04:50:43.382",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005202,1747198243395,"fUST",-151.51724,0.00013,2,"2025-05-14T04:50:43.395",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005206,1747198243407,"fUST",-164.021354,0.000132,2,"2025-05-14T04:50:43.407",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005210,1747198243420,"fUST",-156.465199,0.000132,2,"2025-05-14T04:50:43.420",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005212,1747198243432,"fUST",-151.0,0.000132,2,"2025-05-14T04:50:43.432",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005214,1747198243442,"fUST",-271.724233,0.000132,2,"2025-05-14T04:50:43.442",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005217,1747198243452,"fUST",-151.0,0.000132,2,"2025-05-14T04:50:43.452",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005219,1747198243462,"fUST",-151.0,0.000132,2,"2025-05-14T04:50:43.462",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005221,1747198243472,"fUST",-160.140125,0.000132,2,"2025-05-14T04:50:43.472",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005223,1747198243483,"fUST",-151.0,0.000132,2,"2025-05-14T04:50:43.483",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005225,1747198243494,"fUST",-194.173447,0.000132,2,"2025-05-14T04:50:43.494",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005227,1747198243505,"fUST",-4175.66320026,0.000132,2,"2025-05-14T04:50:43.505",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005229,1747198243517,"fUST",-4175.66319997,0.000132,2,"2025-05-14T04:50:43.517",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005232,1747198243529,"fUST",-4175.66319997,0.000132,2,"2025-05-14T04:50:43.529",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005234,1747198243544,"fUST",-151.0,0.000133,2,"2025-05-14T04:50:43.544",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005236,1747198243556,"fUST",-151.0,0.000133,2,"2025-05-14T04:50:43.556",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005238,1747198243568,"fUST",-151.0,0.000133,2,"2025-05-14T04:50:43.568",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005240,1747198243580,"fUST",-151.0,0.000133,2,"2025-05-14T04:50:43.580",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005243,1747198243590,"fUST",-587.0,0.00013348,2,"2025-05-14T04:50:43.590",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005245,1747198243600,"fUST",-268.284201,0.00013417,2,"2025-05-14T04:50:43.600",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005247,1747198243611,"fUST",-268.284201,0.00013417,2,"2025-05-14T04:50:43.611",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005249,1747198243624,"fUST",-151.0,0.00013417,2,"2025-05-14T04:50:43.624",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005252,1747198243635,"fUST",-272.159121,0.00013417,2,"2025-05-14T04:50:43.635",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005254,1747198243647,"fUST",-151.0,0.00013417,2,"2025-05-14T04:50:43.647",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005256,1747198243658,"fUST",-151.0,0.00013417,2,"2025-05-14T04:50:43.658",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005258,1747198243669,"fUST",-151.0,0.00013417,2,"2025-05-14T04:50:43.669",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005260,1747198243680,"fUST",-151.0,0.00013417,2,"2025-05-14T04:50:43.680",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005263,1747198243691,"fUST",-154.452653,0.00013555,2,"2025-05-14T04:50:43.691",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005265,1747198243703,"fUST",-188.643978,0.00013555,2,"2025-05-14T04:50:43.703",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005267,1747198243712,"fUST",-4175.66319997,0.00013555,2,"2025-05-14T04:50:43.712",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005269,1747198243725,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:43.725",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005271,1747198243736,"fUST",-152.129279,0.00013698,2,"2025-05-14T04:50:43.736",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005273,1747198243747,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:43.747",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005275,1747198243758,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:43.758",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005278,1747198243770,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:43.770",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005280,1747198243782,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:43.782",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005282,1747198243793,"fUST",-151.847228,0.00013698,2,"2025-05-14T04:50:43.793",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005284,1747198243804,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:43.804",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005287,1747198243815,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:43.815",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005289,1747198243826,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:43.826",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005291,1747198243837,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:43.837",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005293,1747198243848,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:43.848",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005295,1747198243858,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:43.858",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005299,1747198243870,"fUST",-268.284201,0.00013698,2,"2025-05-14T04:50:43.870",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005302,1747198243898,"fUST",-268.284201,0.00013698,2,"2025-05-14T04:50:43.898",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005304,1747198243911,"fUST",-268.284201,0.00013698,2,"2025-05-14T04:50:43.911",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005307,1747198243924,"fUST",-268.284201,0.00013698,2,"2025-05-14T04:50:43.924",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005309,1747198243937,"fUST",-268.284201,0.00013698,2,"2025-05-14T04:50:43.937",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005311,1747198243951,"fUST",-268.284201,0.00013698,2,"2025-05-14T04:50:43.951",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005314,1747198243964,"fUST",-268.284201,0.00013698,2,"2025-05-14T04:50:43.964",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005316,1747198243976,"fUST",-268.284201,0.00013698,2,"2025-05-14T04:50:43.976",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005318,1747198243989,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:43.989",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005321,1747198244002,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:44.002",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005323,1747198244015,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:44.015",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005326,1747198244028,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:44.028",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005328,1747198244043,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:44.043",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005330,1747198244057,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:44.057",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005332,1747198244072,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:44.072",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005335,1747198244086,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:44.086",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005337,1747198244099,"fUST",-152.192979,0.00013698,2,"2025-05-14T04:50:44.099",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005339,1747198244111,"fUST",-363.47828726,0.00013698,2,"2025-05-14T04:50:44.111",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005342,1747198244123,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:44.123",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005344,1747198244136,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:44.136",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005346,1747198244147,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:44.147",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005349,1747198244159,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:44.159",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005351,1747198244171,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:44.171",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005353,1747198244184,"fUST",-277.325389,0.00013698,2,"2025-05-14T04:50:44.184",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005356,1747198244196,"fUST",-349.5980138,0.00013698,2,"2025-05-14T04:50:44.196",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005358,1747198244208,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:44.208",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005360,1747198244220,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:44.220",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005362,1747198244231,"fUST",-185.169381,0.00013698,2,"2025-05-14T04:50:44.231",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005365,1747198244243,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:44.243",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005367,1747198244254,"fUST",-402.73050993,0.00013698,2,"2025-05-14T04:50:44.254",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005369,1747198244266,"fUST",-443.47282748,0.00013698,2,"2025-05-14T04:50:44.266",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005371,1747198244278,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:44.278",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005373,1747198244291,"fUST",-196.435638,0.00013698,2,"2025-05-14T04:50:44.291",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005376,1747198244305,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:44.305",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005378,1747198244317,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:44.317",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005380,1747198244329,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:44.329",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005382,1747198244341,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:44.341",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005385,1747198244354,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:44.354",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005387,1747198244365,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:44.365",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005389,1747198244377,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:44.377",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005392,1747198244389,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:44.389",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005394,1747198244401,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:44.401",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005396,1747198244413,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:44.413",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005399,1747198244425,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:44.425",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005401,1747198244436,"fUST",-151.0,0.00013698,2,"2025-05-14T04:50:44.436",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005403,1747198244448,"fUST",-289.47685,0.00013698,2,"2025-05-14T04:50:44.448",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005405,1747198244460,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:44.460",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005408,1747198244472,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:44.472",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005411,1747198244489,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:44.489",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005413,1747198244501,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:44.501",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005415,1747198244514,"fUST",-386.46267437,0.00013698,2,"2025-05-14T04:50:44.514",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005418,1747198244526,"fUST",-250.43171613,0.00013698,2,"2025-05-14T04:50:44.526",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005420,1747198244540,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:44.540",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005422,1747198244553,"fUST",-434.59361345,0.00013698,2,"2025-05-14T04:50:44.553",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005425,1747198244565,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:44.565",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005427,1747198244576,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:44.576",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005429,1747198244589,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:44.589",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005432,1747198244601,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:44.601",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005434,1747198244613,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:44.613",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005436,1747198244624,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:44.624",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005439,1747198244637,"fUST",-237.853538,0.00013698,2,"2025-05-14T04:50:44.637",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005441,1747198244651,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:44.651",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005443,1747198244663,"fUST",-469.6958264,0.00013698,2,"2025-05-14T04:50:44.663",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005446,1747198244676,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:44.676",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005448,1747198244689,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:44.689",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005450,1747198244699,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:44.699",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005452,1747198244709,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:44.709",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005454,1747198244719,"fUST",-424.57739151,0.00013698,2,"2025-05-14T04:50:44.719",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005456,1747198244728,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:44.728",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005458,1747198244738,"fUST",-177.20054747,0.00013698,2,"2025-05-14T04:50:44.738",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005460,1747198244747,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:44.747",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005486,1747198244985,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:44.985",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005488,1747198244996,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:44.996",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005490,1747198245007,"fUST",-503.49908123,0.00013698,2,"2025-05-14T04:50:45.007",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005492,1747198245016,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:45.016",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005494,1747198245026,"fUST",-419.87000839,0.00013698,2,"2025-05-14T04:50:45.026",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005496,1747198245038,"fUST",-435.86784095,0.00013698,2,"2025-05-14T04:50:45.038",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005498,1747198245048,"fUST",-158.52803603,0.00013698,2,"2025-05-14T04:50:45.048",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005500,1747198245058,"fUST",-475.47799901,0.00013698,2,"2025-05-14T04:50:45.058",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005502,1747198245068,"fUST",-275.57284534,0.00013698,2,"2025-05-14T04:50:45.068",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005504,1747198245077,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:45.077",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005506,1747198245087,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:45.087",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005508,1747198245097,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:45.097",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005510,1747198245107,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:45.107",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005512,1747198245117,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:45.117",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005514,1747198245127,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:45.127",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005516,1747198245137,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:45.137",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005518,1747198245147,"fUST",-437.6,0.00013698,2,"2025-05-14T04:50:45.147",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005520,1747198245157,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:45.157",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005523,1747198245167,"fUST",-509.68773717,0.00013698,2,"2025-05-14T04:50:45.167",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005525,1747198245176,"fUST",-441.50042966,0.00013698,2,"2025-05-14T04:50:45.176",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005528,1747198245186,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:45.186",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005529,1747198245195,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:45.195",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005530,1747198245204,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:45.204",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005531,1747198245214,"fUST",-387.53608534,0.00013698,2,"2025-05-14T04:50:45.214",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005532,1747198245223,"fUST",-430.04,0.00013698,2,"2025-05-14T04:50:45.223",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005533,1747198245233,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:45.233",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005534,1747198245243,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:45.243",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005535,1747198245252,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:45.252",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005536,1747198245262,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:45.262",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005537,1747198245271,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:45.271",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005538,1747198245280,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:45.280",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005539,1747198245292,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:45.292",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005540,1747198245303,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:45.303",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005541,1747198245314,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:45.314",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005542,1747198245323,"fUST",-526.88786086,0.00013698,2,"2025-05-14T04:50:45.323",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005543,1747198245332,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:45.332",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005545,1747198245342,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:45.342",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005547,1747198245352,"fUST",-4127.31,0.00013698,2,"2025-05-14T04:50:45.352",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005549,1747198245361,"fUST",-199.30438422,0.00013698,2,"2025-05-14T04:50:45.361",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005551,1747198245371,"fUST",-448.93,0.00013698,2,"2025-05-14T04:50:45.371",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005553,1747198245383,"fUST",-400.0,0.00013698,2,"2025-05-14T04:50:45.383",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005555,1747198245393,"fUST",-151.0,0.00013699,2,"2025-05-14T04:50:45.393",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005557,1747198245403,"fUST",-151.0,0.00013699,2,"2025-05-14T04:50:45.403",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005559,1747198245412,"fUST",-173.398846,0.00013699,2,"2025-05-14T04:50:45.412",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005562,1747198245422,"fUST",-637.972874,0.00013699,2,"2025-05-14T04:50:45.422",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005564,1747198245432,"fUST",-500.0,0.00013784,2,"2025-05-14T04:50:45.432",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005566,1747198245442,"fUST",-500.0,0.00013784,2,"2025-05-14T04:50:45.442",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005568,1747198245452,"fUST",-500.0,0.00013796,2,"2025-05-14T04:50:45.452",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005570,1747198245461,"fUST",-199.0,0.000138,2,"2025-05-14T04:50:45.461",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005572,1747198245471,"fUST",-199.0,0.000138,2,"2025-05-14T04:50:45.471",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005574,1747198245480,"fUST",-500.0,0.00013878,2,"2025-05-14T04:50:45.480",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005576,1747198245490,"fUST",-500.0,0.00013896,2,"2025-05-14T04:50:45.490",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005578,1747198245499,"fUST",-500.0,0.00013896,2,"2025-05-14T04:50:45.499",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005580,1747198245509,"fUST",-505.84202944,0.00013896,2,"2025-05-14T04:50:45.509",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005582,1747198245521,"fUST",-500.0,0.00013896,2,"2025-05-14T04:50:45.521",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005584,1747198245530,"fUST",-500.0,0.00013896,2,"2025-05-14T04:50:45.530",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005586,1747198245544,"fUST",-500.0,0.00013896,2,"2025-05-14T04:50:45.544",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005588,1747198245553,"fUST",-500.0,0.00013896,2,"2025-05-14T04:50:45.553",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005590,1747198245563,"fUST",-313.23772054,0.00013896,2,"2025-05-14T04:50:45.563",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005593,1747198245573,"fUST",-152.025756,0.000139,2,"2025-05-14T04:50:45.573",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005595,1747198245582,"fUST",-151.814405,0.000139,2,"2025-05-14T04:50:45.582",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005597,1747198245591,"fUST",-151.0,0.000139,2,"2025-05-14T04:50:45.591",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005599,1747198245600,"fUST",-267.856525,0.000139,2,"2025-05-14T04:50:45.600",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005601,1747198245609,"fUST",-151.0,0.000139,2,"2025-05-14T04:50:45.609",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005603,1747198245619,"fUST",-500.0,0.00013933,2,"2025-05-14T04:50:45.619",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005605,1747198245628,"fUST",-500.0,0.00013933,2,"2025-05-14T04:50:45.628",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005607,1747198245637,"fUST",-500.0,0.00013933,2,"2025-05-14T04:50:45.637",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005609,1747198245647,"fUST",-504.82374766,0.00013933,2,"2025-05-14T04:50:45.647",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005611,1747198245656,"fUST",-268.284201,0.00013935,2,"2025-05-14T04:50:45.656",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005613,1747198245666,"fUST",-268.284201,0.00013935,2,"2025-05-14T04:50:45.666",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005615,1747198245674,"fUST",-199.54178,0.00013935,2,"2025-05-14T04:50:45.674",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005617,1747198245684,"fUST",-154.06187,0.00013972,2,"2025-05-14T04:50:45.684",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005619,1747198245694,"fUST",-268.284201,0.00013972,2,"2025-05-14T04:50:45.694",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005621,1747198245703,"fUST",-268.284201,0.00013972,2,"2025-05-14T04:50:45.703",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005623,1747198245713,"fUST",-312.98034095,0.00013972,2,"2025-05-14T04:50:45.713",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005625,1747198245723,"fUST",-261.92211229,0.00013972,2,"2025-05-14T04:50:45.723",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005627,1747198245732,"fUST",-270.01780516,0.00013972,2,"2025-05-14T04:50:45.732",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005629,1747198245741,"fUST",-400.0,0.00013972,2,"2025-05-14T04:50:45.741",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005631,1747198245751,"fUST",-150.97863116,0.00013972,2,"2025-05-14T04:50:45.751",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005633,1747198245760,"fUST",-400.0,0.00013972,2,"2025-05-14T04:50:45.760",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005635,1747198245770,"fUST",-212.69743268,0.00013972,2,"2025-05-14T04:50:45.770",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005637,1747198245780,"fUST",-183.89554545,0.00013972,2,"2025-05-14T04:50:45.780",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005639,1747198245793,"fUST",-400.0,0.00013972,2,"2025-05-14T04:50:45.793",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005641,1747198245802,"fUST",-400.0,0.00013972,2,"2025-05-14T04:50:45.802",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005644,1747198245812,"fUST",-357.57273343,0.00013972,2,"2025-05-14T04:50:45.812",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005646,1747198245821,"fUST",-293.6176538,0.00013972,2,"2025-05-14T04:50:45.821",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005648,1747198245831,"fUST",-400.0,0.00013972,2,"2025-05-14T04:50:45.831",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005650,1747198245840,"fUST",-394.34282369,0.00013972,2,"2025-05-14T04:50:45.840",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005652,1747198245849,"fUST",-400.0,0.00013972,2,"2025-05-14T04:50:45.849",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005654,1747198245859,"fUST",-400.0,0.00013972,2,"2025-05-14T04:50:45.859",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005656,1747198245868,"fUST",-400.0,0.00013972,2,"2025-05-14T04:50:45.868",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005658,1747198245878,"fUST",-400.0,0.00013972,2,"2025-05-14T04:50:45.878",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005660,1747198245887,"fUST",-311.35943899,0.00013972,2,"2025-05-14T04:50:45.887",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005662,1747198245897,"fUST",-400.0,0.00013972,2,"2025-05-14T04:50:45.897",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005664,1747198245906,"fUST",-400.0,0.00013972,2,"2025-05-14T04:50:45.906",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005666,1747198245916,"fUST",-494.21729513,0.00013972,2,"2025-05-14T04:50:45.916",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005668,1747198245928,"fUST",-400.0,0.00013972,2,"2025-05-14T04:50:45.928",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005670,1747198245937,"fUST",-400.0,0.00013972,2,"2025-05-14T04:50:45.937",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005672,1747198245946,"fUST",-199.10946334,0.00013972,2,"2025-05-14T04:50:45.946",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005674,1747198245954,"fUST",-400.0,0.00013972,2,"2025-05-14T04:50:45.954",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005676,1747198245963,"fUST",-400.0,0.00013972,2,"2025-05-14T04:50:45.963",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005679,1747198245973,"fUST",-400.0,0.00013972,2,"2025-05-14T04:50:45.973",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005681,1747198245982,"fUST",-400.0,0.00013972,2,"2025-05-14T04:50:45.982",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005683,1747198245993,"fUST",-278.20371019,0.00013972,2,"2025-05-14T04:50:45.993",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005685,1747198246003,"fUST",-400.0,0.00013972,2,"2025-05-14T04:50:46.003",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005687,1747198246012,"fUST",-410.22079313,0.00013972,2,"2025-05-14T04:50:46.012",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005689,1747198246021,"fUST",-4127.31,0.00013972,2,"2025-05-14T04:50:46.021",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005691,1747198246031,"fUST",-448.93,0.00013972,2,"2025-05-14T04:50:46.031",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005693,1747198246043,"fUST",-400.0,0.00013972,2,"2025-05-14T04:50:46.043",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005695,1747198246053,"fUST",-415.41,0.00014,2,"2025-05-14T04:50:46.053",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005697,1747198246062,"fUST",-191.19810869,0.00014,2,"2025-05-14T04:50:46.062",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005699,1747198246071,"fUST",-500.0,0.00014004,2,"2025-05-14T04:50:46.071",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005701,1747198246081,"fUST",-4175.66319997,0.00014107,2,"2025-05-14T04:50:46.081",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005703,1747198246091,"fUST",-567.33193074,0.00014133,2,"2025-05-14T04:50:46.091",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005705,1747198246101,"fUST",-500.0,0.00014152,2,"2025-05-14T04:50:46.101",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005707,1747198246110,"fUST",-500.0,0.00014152,2,"2025-05-14T04:50:46.110",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005709,1747198246120,"fUST",-500.0,0.00014152,2,"2025-05-14T04:50:46.120",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005711,1747198246129,"fUST",-454.2455757,0.00014152,2,"2025-05-14T04:50:46.129",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005713,1747198246139,"fUST",-181.25152716,0.00014213,2,"2025-05-14T04:50:46.139",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005715,1747198246148,"fUST",-151.0,0.00014246,2,"2025-05-14T04:50:46.148",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005718,1747198246157,"fUST",-151.0,0.00014246,2,"2025-05-14T04:50:46.157",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005720,1747198246167,"fUST",-268.284201,0.00014246,2,"2025-05-14T04:50:46.167",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005721,1747198246177,"fUST",-268.284201,0.00014246,2,"2025-05-14T04:50:46.177",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005724,1747198246187,"fUST",-400.0,0.00014246,2,"2025-05-14T04:50:46.187",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005726,1747198246196,"fUST",-178.98121247,0.00014246,2,"2025-05-14T04:50:46.196",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005728,1747198246205,"fUST",-400.0,0.00014246,2,"2025-05-14T04:50:46.205",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005730,1747198246215,"fUST",-460.06257749,0.00014246,2,"2025-05-14T04:50:46.215",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005731,1747198246224,"fUST",-235.70521839,0.00014246,2,"2025-05-14T04:50:46.224",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005734,1747198246234,"fUST",-400.0,0.00014246,2,"2025-05-14T04:50:46.234",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005736,1747198246243,"fUST",-423.99552721,0.00014246,2,"2025-05-14T04:50:46.243",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005738,1747198246253,"fUST",-400.0,0.00014246,2,"2025-05-14T04:50:46.253",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005740,1747198246262,"fUST",-476.50600339,0.00014246,2,"2025-05-14T04:50:46.262",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005742,1747198246272,"fUST",-404.90861559,0.00014246,2,"2025-05-14T04:50:46.272",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005744,1747198246281,"fUST",-151.4145893,0.00014246,2,"2025-05-14T04:50:46.281",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005746,1747198246293,"fUST",-198.46393937,0.00014246,2,"2025-05-14T04:50:46.293",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005748,1747198246308,"fUST",-306.35163523,0.00014246,2,"2025-05-14T04:50:46.308",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005750,1747198246320,"fUST",-400.0,0.00014246,2,"2025-05-14T04:50:46.320",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005752,1747198246329,"fUST",-400.0,0.00014246,2,"2025-05-14T04:50:46.329",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005754,1747198246340,"fUST",-195.72930414,0.00014246,2,"2025-05-14T04:50:46.340",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005756,1747198246350,"fUST",-432.5801101,0.00014246,2,"2025-05-14T04:50:46.350",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005758,1747198246360,"fUST",-400.0,0.00014246,2,"2025-05-14T04:50:46.360",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005760,1747198246369,"fUST",-4127.31,0.00014246,2,"2025-05-14T04:50:46.369",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005762,1747198246379,"fUST",-448.93,0.00014246,2,"2025-05-14T04:50:46.379",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005764,1747198246389,"fUST",-400.0,0.00014246,2,"2025-05-14T04:50:46.389",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005766,1747198246399,"fUST",-151.0,0.00014383,2,"2025-05-14T04:50:46.399",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005768,1747198246408,"fUST",-268.284201,0.00014452,2,"2025-05-14T04:50:46.408",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005770,1747198246417,"fUST",-268.284204,0.00014452,2,"2025-05-14T04:50:46.417",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005772,1747198246427,"fUST",-151.0,0.0001452,2,"2025-05-14T04:50:46.427",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005774,1747198246436,"fUST",-400.0,0.0001452,2,"2025-05-14T04:50:46.436",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005776,1747198246446,"fUST",-400.0,0.0001452,2,"2025-05-14T04:50:46.446",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005778,1747198246455,"fUST",-400.0,0.0001452,2,"2025-05-14T04:50:46.455",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005780,1747198246464,"fUST",-400.0,0.0001452,2,"2025-05-14T04:50:46.464",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005782,1747198246474,"fUST",-400.0,0.0001452,2,"2025-05-14T04:50:46.474",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005784,1747198246484,"fUST",-400.0,0.0001452,2,"2025-05-14T04:50:46.484",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005786,1747198246493,"fUST",-400.0,0.0001452,2,"2025-05-14T04:50:46.493",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005788,1747198246503,"fUST",-4127.31,0.0001452,2,"2025-05-14T04:50:46.503",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005790,1747198246512,"fUST",-448.93,0.0001452,2,"2025-05-14T04:50:46.512",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005792,1747198246521,"fUST",-4175.66319997,0.00014659,2,"2025-05-14T04:50:46.521",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005794,1747198246531,"fUST",-823.0,0.00014667,2,"2025-05-14T04:50:46.531",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005796,1747198246542,"fUST",-151.0,0.00014794,2,"2025-05-14T04:50:46.542",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005798,1747198246551,"fUST",-400.0,0.00014794,2,"2025-05-14T04:50:46.551",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005800,1747198246561,"fUST",-479.80970228,0.00014794,2,"2025-05-14T04:50:46.561",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005803,1747198246571,"fUST",-400.0,0.00014794,2,"2025-05-14T04:50:46.571",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005805,1747198246581,"fUST",-400.0,0.00014794,2,"2025-05-14T04:50:46.581",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005807,1747198246590,"fUST",-484.45419476,0.00014794,2,"2025-05-14T04:50:46.590",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005809,1747198246599,"fUST",-390.28920341,0.00014794,2,"2025-05-14T04:50:46.599",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005811,1747198246609,"fUST",-505.66499801,0.00014794,2,"2025-05-14T04:50:46.609",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005813,1747198246619,"fUST",-4127.31,0.00014794,2,"2025-05-14T04:50:46.619",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005815,1747198246628,"fUST",-448.93,0.00014794,2,"2025-05-14T04:50:46.628",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005817,1747198246637,"fUST",-151.0,0.00014865,2,"2025-05-14T04:50:46.637",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005819,1747198246647,"fUST",-160.0,0.00015,2,"2025-05-14T04:50:46.647",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005821,1747198246657,"fUST",-151.0,0.00015068,2,"2025-05-14T04:50:46.657",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005823,1747198246666,"fUST",-453.39221199,0.00015068,2,"2025-05-14T04:50:46.666",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005825,1747198246676,"fUST",-400.0,0.00015068,2,"2025-05-14T04:50:46.676",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005827,1747198246685,"fUST",-400.0,0.00015068,2,"2025-05-14T04:50:46.685",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005829,1747198246695,"fUST",-1228.55910909,0.00015068,2,"2025-05-14T04:50:46.695",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005836,1747198246749,"fUST",-163.97,0.0001452,2,"2025-05-14T04:50:46.749",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005838,1747198246759,"fUST",-2898.75089091,0.00015068,2,"2025-05-14T04:50:46.759",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005840,1747198246768,"fUST",-448.93,0.00015068,2,"2025-05-14T04:50:46.768",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005842,1747198246778,"fUST",-3696.41465399,0.0001521,2,"2025-05-14T04:50:46.778",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005844,1747198246791,"fUST",-479.24854598,0.0001521,2,"2025-05-14T04:50:46.791",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005846,1747198246800,"fUST",-160.0,0.00015267,2,"2025-05-14T04:50:46.800",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005848,1747198246810,"fUST",-160.0,0.00015267,2,"2025-05-14T04:50:46.810",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005851,1747198246819,"fUST",-160.0,0.00015267,2,"2025-05-14T04:50:46.819",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005853,1747198246828,"fUST",-160.0,0.00015267,2,"2025-05-14T04:50:46.828",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361005855,1747198246837,"fUST",-3932.75407227,0.00015267,2,"2025-05-14T04:50:46.837",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361006835,1747198318201,"fUST",-50000.0,0.00011053,2,"2025-05-14T04:51:58.201",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361006836,1747198318265,"fUST",-500.0,0.00011053,2,"2025-05-14T04:51:58.265",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361006837,1747198318288,"fUST",-331.06397087,0.00011053,2,"2025-05-14T04:51:58.288",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361006838,1747198318309,"fUST",-500.0,0.00011053,2,"2025-05-14T04:51:58.309",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361006839,1747198318334,"fUST",-259.32961902,0.00011053,2,"2025-05-14T04:51:58.334",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361006840,1747198318355,"fUST",-549.87390575,0.00011053,2,"2025-05-14T04:51:58.355",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361006841,1747198318380,"fUST",-313.37404125,0.00011053,2,"2025-05-14T04:51:58.380",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361006842,1747198318402,"fUST",-500.0,0.00011053,2,"2025-05-14T04:51:58.402",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361006843,1747198318427,"fUST",-500.0,0.00011053,2,"2025-05-14T04:51:58.427",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361006844,1747198318448,"fUST",-500.0,0.00011053,2,"2025-05-14T04:51:58.448",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361006845,1747198318469,"fUST",-500.0,0.00011053,2,"2025-05-14T04:51:58.469",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361006846,1747198318492,"fUST",-500.0,0.00011053,2,"2025-05-14T04:51:58.492",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361006847,1747198318514,"fUST",-500.0,0.00011053,2,"2025-05-14T04:51:58.514",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361006848,1747198318536,"fUST",-500.0,0.00011053,2,"2025-05-14T04:51:58.536",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361006849,1747198318559,"fUST",-500.0,0.00011053,2,"2025-05-14T04:51:58.559",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361006850,1747198318582,"fUST",-404.41422777,0.00011057,2,"2025-05-14T04:51:58.582",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361006851,1747198318605,"fUST",-500.0,0.00011057,2,"2025-05-14T04:51:58.605",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361006852,1747198318629,"fUST",-500.0,0.00011057,2,"2025-05-14T04:51:58.629",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361006853,1747198318651,"fUST",-331.51170381,0.00011057,2,"2025-05-14T04:51:58.651",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361006854,1747198318675,"fUST",-500.0,0.00011057,2,"2025-05-14T04:51:58.675",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361006855,1747198318698,"fUST",-310.43253153,0.00011092,2,"2025-05-14T04:51:58.698",0.00027375,22.39,0.8314726156852293,311488717.91887075]
[361006930,1747199431995,"fUST",-5000.0,0.00011135,2,"2025-05-14T05:10:31.995",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006932,1747199432005,"fUST",-300.0,0.0001147,2,"2025-05-14T05:10:32.005",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006934,1747199432015,"fUST",-300.0,0.00011471,2,"2025-05-14T05:10:32.015",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006936,1747199432025,"fUST",-300.0,0.00011471,2,"2025-05-14T05:10:32.025",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006939,1747199432035,"fUST",-300.0,0.00011471,2,"2025-05-14T05:10:32.035",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006941,1747199432045,"fUST",-1200.0,0.00011471,2,"2025-05-14T05:10:32.045",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006943,1747199432055,"fUST",-274.33187981,0.00011472,2,"2025-05-14T05:10:32.055",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006946,1747199432065,"fUST",-500.0,0.00011472,2,"2025-05-14T05:10:32.065",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006948,1747199432075,"fUST",-376.04287547,0.00011472,2,"2025-05-14T05:10:32.075",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006950,1747199432085,"fUST",-500.0,0.00011472,2,"2025-05-14T05:10:32.085",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006952,1747199432094,"fUST",-500.0,0.00011472,2,"2025-05-14T05:10:32.094",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006954,1747199432104,"fUST",-500.0,0.00011472,2,"2025-05-14T05:10:32.104",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006956,1747199432113,"fUST",-500.0,0.00011472,2,"2025-05-14T05:10:32.113",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006958,1747199432123,"fUST",-500.0,0.00011472,2,"2025-05-14T05:10:32.123",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006960,1747199432133,"fUST",-500.0,0.00011472,2,"2025-05-14T05:10:32.133",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006962,1747199432142,"fUST",-500.0,0.00011472,2,"2025-05-14T05:10:32.142",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006964,1747199432154,"fUST",-500.0,0.00011472,2,"2025-05-14T05:10:32.154",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006966,1747199432164,"fUST",-450.0,0.00011472,2,"2025-05-14T05:10:32.164",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006968,1747199432174,"fUST",-19422.0830275,0.00011473,2,"2025-05-14T05:10:32.174",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006970,1747199432184,"fUST",-6009.7969044,0.00011476,2,"2025-05-14T05:10:32.184",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006972,1747199432193,"fUST",-19590.99975739,0.00012173,2,"2025-05-14T05:10:32.193",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006974,1747199432204,"fUST",-151.0,0.00012173,2,"2025-05-14T05:10:32.204",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006976,1747199432213,"fUST",-151.743453,0.00012173,2,"2025-05-14T05:10:32.213",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006978,1747199432224,"fUST",-151.0,0.00012173,2,"2025-05-14T05:10:32.224",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006979,1747199432233,"fUST",-151.0,0.00012173,2,"2025-05-14T05:10:32.233",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006981,1747199432243,"fUST",-151.0,0.00012173,2,"2025-05-14T05:10:32.243",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006982,1747199432252,"fUST",-151.0,0.00012173,2,"2025-05-14T05:10:32.252",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006984,1747199432262,"fUST",-151.0,0.00012173,2,"2025-05-14T05:10:32.262",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006985,1747199432272,"fUST",-151.0,0.00012173,2,"2025-05-14T05:10:32.272",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006987,1747199432281,"fUST",-152.92052,0.00012173,2,"2025-05-14T05:10:32.281",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006988,1747199432291,"fUST",-232.848012,0.00012173,2,"2025-05-14T05:10:32.291",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006990,1747199432301,"fUST",-232.848012,0.00012173,2,"2025-05-14T05:10:32.301",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006992,1747199432311,"fUST",-764.501688,0.00012173,2,"2025-05-14T05:10:32.311",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006993,1747199432320,"fUST",-764.501688,0.00012173,2,"2025-05-14T05:10:32.320",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006995,1747199432329,"fUST",-151.0,0.00012173,2,"2025-05-14T05:10:32.329",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006996,1747199432341,"fUST",-153.03333801,0.00012397,2,"2025-05-14T05:10:32.341",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006998,1747199432351,"fUST",-24900.0,0.00012498,2,"2025-05-14T05:10:32.351",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361006999,1747199432361,"fUST",-151.0,0.00012498,2,"2025-05-14T05:10:32.361",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007001,1747199432370,"fUST",-437.761469,0.00012498,2,"2025-05-14T05:10:32.370",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007002,1747199432380,"fUST",-323.53343926,0.00012498,2,"2025-05-14T05:10:32.380",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007004,1747199432393,"fUST",-114.22802974,0.00012498,2,"2025-05-14T05:10:32.393",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007006,1747199432406,"fUST",-151.0,0.00012498,2,"2025-05-14T05:10:32.406",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007007,1747199432416,"fUST",-151.0,0.00012498,2,"2025-05-14T05:10:32.416",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007009,1747199432427,"fUST",-151.0,0.00012498,2,"2025-05-14T05:10:32.427",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007011,1747199432436,"fUST",-151.0,0.00012498,2,"2025-05-14T05:10:32.436",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007012,1747199432446,"fUST",-151.0,0.00012498,2,"2025-05-14T05:10:32.446",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007014,1747199432455,"fUST",-151.0,0.00012498,2,"2025-05-14T05:10:32.455",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007015,1747199432465,"fUST",-232.848012,0.00012498,2,"2025-05-14T05:10:32.465",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007017,1747199432474,"fUST",-151.0,0.00012498,2,"2025-05-14T05:10:32.474",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007019,1747199432483,"fUST",-232.848012,0.00012498,2,"2025-05-14T05:10:32.483",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007020,1747199432493,"fUST",-764.501688,0.00012498,2,"2025-05-14T05:10:32.493",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007022,1747199432503,"fUST",-321.97343176,0.00012498,2,"2025-05-14T05:10:32.503",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007024,1747199432515,"fUST",-442.52825624,0.00012498,2,"2025-05-14T05:10:32.515",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007025,1747199432524,"fUST",-151.0,0.00012498,2,"2025-05-14T05:10:32.524",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007027,1747199432534,"fUST",-151.0,0.00012498,2,"2025-05-14T05:10:32.534",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007028,1747199432543,"fUST",-151.0,0.00012498,2,"2025-05-14T05:10:32.543",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007030,1747199432553,"fUST",-187.150425,0.00012498,2,"2025-05-14T05:10:32.553",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007031,1747199432563,"fUST",-420.0,0.00012599,2,"2025-05-14T05:10:32.563",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007033,1747199432573,"fUST",-277.44769808,0.00012769,2,"2025-05-14T05:10:32.573",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007035,1747199432582,"fUST",-216.74862068,0.00012899,2,"2025-05-14T05:10:32.582",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007037,1747199432594,"fUST",-1029.68057,0.00012899,2,"2025-05-14T05:10:32.594",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007038,1747199432606,"fUST",-2930.38688332,0.00012899,2,"2025-05-14T05:10:32.606",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007040,1747199432616,"fUST",-175.32280887,0.000129,2,"2025-05-14T05:10:32.616",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007042,1747199432628,"fUST",-537.32961568,0.00012998,2,"2025-05-14T05:10:32.628",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007043,1747199432637,"fUST",-20674.42587013,0.00012999,2,"2025-05-14T05:10:32.637",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007487,1747199438024,"fUST",-5000.0,0.00011024,2,"2025-05-14T05:10:38.024",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007489,1747199438034,"fUST",-4239.52726898,0.00012999,2,"2025-05-14T05:10:38.034",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007659,1747199440224,"fUST",-500.0,0.0001147,2,"2025-05-14T05:10:40.224",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007660,1747199440235,"fUST",-500.0,0.0001147,2,"2025-05-14T05:10:40.235",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007661,1747199440244,"fUST",-500.0,0.0001147,2,"2025-05-14T05:10:40.244",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007662,1747199440254,"fUST",-500.0,0.0001147,2,"2025-05-14T05:10:40.254",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007663,1747199440263,"fUST",-586.21910323,0.0001147,2,"2025-05-14T05:10:40.263",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007664,1747199440273,"fUST",-500.0,0.0001147,2,"2025-05-14T05:10:40.273",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007665,1747199440283,"fUST",-500.0,0.0001147,2,"2025-05-14T05:10:40.283",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361007666,1747199440292,"fUST",-7505.74228189,0.00012999,2,"2025-05-14T05:10:40.292",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008003,1747199446046,"fUST",-500.0,0.0001147,2,"2025-05-14T05:10:46.046",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008004,1747199446056,"fUST",-500.0,0.0001147,2,"2025-05-14T05:10:46.056",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008005,1747199446065,"fUST",-500.0,0.0001147,2,"2025-05-14T05:10:46.065",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008006,1747199446075,"fUST",-500.0,0.0001147,2,"2025-05-14T05:10:46.075",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008008,1747199446084,"fUST",-500.0,0.0001147,2,"2025-05-14T05:10:46.084",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008010,1747199446094,"fUST",-243.79373425,0.0001147,2,"2025-05-14T05:10:46.094",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008012,1747199446104,"fUST",-394.43043397,0.0001147,2,"2025-05-14T05:10:46.104",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008014,1747199446114,"fUST",-332.21291739,0.0001147,2,"2025-05-14T05:10:46.114",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008016,1747199446123,"fUST",-500.0,0.0001147,2,"2025-05-14T05:10:46.123",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008018,1747199446133,"fUST",-500.0,0.0001147,2,"2025-05-14T05:10:46.133",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008020,1747199446143,"fUST",-261.70654732,0.0001147,2,"2025-05-14T05:10:46.143",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008022,1747199446152,"fUST",-500.0,0.0001147,2,"2025-05-14T05:10:46.152",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008024,1747199446162,"fUST",-7869.9370582,0.00012999,2,"2025-05-14T05:10:46.162",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008026,1747199446173,"fUST",-151.0,0.00012999,2,"2025-05-14T05:10:46.173",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008028,1747199446183,"fUST",-151.0,0.00012999,2,"2025-05-14T05:10:46.183",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008030,1747199446193,"fUST",-189.976546,0.00012999,2,"2025-05-14T05:10:46.193",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008032,1747199446202,"fUST",-189.976546,0.00012999,2,"2025-05-14T05:10:46.202",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008034,1747199446212,"fUST",-156.46752,0.00012999,2,"2025-05-14T05:10:46.212",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008036,1747199446221,"fUST",-151.0,0.00012999,2,"2025-05-14T05:10:46.221",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008038,1747199446232,"fUST",-437.761469,0.00012999,2,"2025-05-14T05:10:46.232",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008040,1747199446242,"fUST",-437.761469,0.00012999,2,"2025-05-14T05:10:46.242",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008042,1747199446252,"fUST",-151.0,0.00012999,2,"2025-05-14T05:10:46.252",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008045,1747199446262,"fUST",-247.059392,0.00012999,2,"2025-05-14T05:10:46.262",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008047,1747199446272,"fUST",-428.620359,0.00012999,2,"2025-05-14T05:10:46.272",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008050,1747199446282,"fUST",-428.620359,0.00012999,2,"2025-05-14T05:10:46.282",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008053,1747199446291,"fUST",-151.0,0.00012999,2,"2025-05-14T05:10:46.291",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008055,1747199446300,"fUST",-267.551072,0.00012999,2,"2025-05-14T05:10:46.300",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008057,1747199446310,"fUST",-151.0,0.00012999,2,"2025-05-14T05:10:46.310",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008059,1747199446320,"fUST",-151.0,0.00012999,2,"2025-05-14T05:10:46.320",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008061,1747199446329,"fUST",-151.0,0.00012999,2,"2025-05-14T05:10:46.329",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008063,1747199446339,"fUST",-151.0,0.00012999,2,"2025-05-14T05:10:46.339",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008065,1747199446349,"fUST",-151.0,0.00012999,2,"2025-05-14T05:10:46.349",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008067,1747199446358,"fUST",-151.0,0.00012999,2,"2025-05-14T05:10:46.358",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008069,1747199446367,"fUST",-194.522084,0.00012999,2,"2025-05-14T05:10:46.367",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008071,1747199446377,"fUST",-232.848012,0.00012999,2,"2025-05-14T05:10:46.377",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008073,1747199446387,"fUST",-151.0,0.00012999,2,"2025-05-14T05:10:46.387",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008075,1747199446396,"fUST",-232.848012,0.00012999,2,"2025-05-14T05:10:46.396",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008077,1747199446406,"fUST",-764.501688,0.00012999,2,"2025-05-14T05:10:46.406",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008079,1747199446417,"fUST",-764.501688,0.00012999,2,"2025-05-14T05:10:46.417",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008081,1747199446427,"fUST",-151.0,0.00012999,2,"2025-05-14T05:10:46.427",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008083,1747199446437,"fUST",-170.54959,0.00012999,2,"2025-05-14T05:10:46.437",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008085,1747199446449,"fUST",-151.0,0.00012999,2,"2025-05-14T05:10:46.449",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008086,1747199446458,"fUST",-151.0,0.00013198,2,"2025-05-14T05:10:46.458",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008088,1747199446468,"fUST",-153.377448,0.00013198,2,"2025-05-14T05:10:46.468",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008089,1747199446477,"fUST",-151.0,0.00013198,2,"2025-05-14T05:10:46.477",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008090,1747199446486,"fUST",-151.0,0.00013417,2,"2025-05-14T05:10:46.486",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008091,1747199446497,"fUST",-151.98381321,0.00013486,2,"2025-05-14T05:10:46.497",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008092,1747199446506,"fUST",-151.0,0.00013486,2,"2025-05-14T05:10:46.506",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008093,1747199446516,"fUST",-207.4,0.00013486,2,"2025-05-14T05:10:46.516",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008094,1747199446526,"fUST",-151.0,0.00013486,2,"2025-05-14T05:10:46.526",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008095,1747199446537,"fUST",-151.0,0.00013486,2,"2025-05-14T05:10:46.537",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008096,1747199446547,"fUST",-232.848012,0.00013486,2,"2025-05-14T05:10:46.547",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008097,1747199446558,"fUST",-151.0,0.00013486,2,"2025-05-14T05:10:46.558",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008098,1747199446568,"fUST",-232.848012,0.00013486,2,"2025-05-14T05:10:46.568",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008099,1747199446578,"fUST",-764.501688,0.00013486,2,"2025-05-14T05:10:46.578",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008100,1747199446588,"fUST",-764.501688,0.00013486,2,"2025-05-14T05:10:46.588",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008101,1747199446598,"fUST",-151.0,0.00013486,2,"2025-05-14T05:10:46.598",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008102,1747199446607,"fUST",-4176.81607397,0.00013662,2,"2025-05-14T05:10:46.607",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008103,1747199446617,"fUST",-437.761469,0.00013673,2,"2025-05-14T05:10:46.617",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008104,1747199446630,"fUST",-437.761469,0.00013673,2,"2025-05-14T05:10:46.630",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008105,1747199446640,"fUST",-151.0,0.00013673,2,"2025-05-14T05:10:46.640",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008106,1747199446650,"fUST",-151.0,0.00013673,2,"2025-05-14T05:10:46.650",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008107,1747199446659,"fUST",-151.0,0.00013673,2,"2025-05-14T05:10:46.659",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008108,1747199446670,"fUST",-180.042928,0.00013673,2,"2025-05-14T05:10:46.670",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008109,1747199446679,"fUST",-151.0,0.00013673,2,"2025-05-14T05:10:46.679",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008110,1747199446689,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:46.689",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008111,1747199446699,"fUST",-399.92539497,0.00013698,2,"2025-05-14T05:10:46.699",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008112,1747199446709,"fUST",-400.21979586,0.00013698,2,"2025-05-14T05:10:46.709",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008113,1747199446718,"fUST",-404.17302736,0.00013698,2,"2025-05-14T05:10:46.718",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008114,1747199446727,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:46.727",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008115,1747199446737,"fUST",-265.443749,0.00013698,2,"2025-05-14T05:10:46.737",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008116,1747199446747,"fUST",-179.17972,0.00013698,2,"2025-05-14T05:10:46.747",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008117,1747199446756,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:46.756",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008118,1747199446766,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:46.766",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008119,1747199446776,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:46.776",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008120,1747199446785,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:46.785",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008121,1747199446795,"fUST",-151.81977,0.00013698,2,"2025-05-14T05:10:46.795",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008122,1747199446804,"fUST",-410.58,0.00013698,2,"2025-05-14T05:10:46.804",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008123,1747199446814,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:46.814",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008124,1747199446824,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:46.824",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008125,1747199446834,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:46.834",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008126,1747199446843,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:46.843",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008127,1747199446854,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:46.854",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008128,1747199446867,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:46.867",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008129,1747199446876,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:46.876",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008130,1747199446887,"fUST",-230.051954,0.00013698,2,"2025-05-14T05:10:46.887",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008131,1747199446897,"fUST",-230.051954,0.00013698,2,"2025-05-14T05:10:46.897",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008132,1747199446906,"fUST",-230.051954,0.00013698,2,"2025-05-14T05:10:46.906",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008133,1747199446915,"fUST",-230.051954,0.00013698,2,"2025-05-14T05:10:46.915",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008134,1747199446925,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:46.925",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008135,1747199446935,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:46.935",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008136,1747199446944,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:46.944",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008137,1747199446955,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:46.955",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008138,1747199446965,"fUST",-189.976546,0.00013698,2,"2025-05-14T05:10:46.965",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008139,1747199446975,"fUST",-189.976546,0.00013698,2,"2025-05-14T05:10:46.975",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008140,1747199446985,"fUST",-189.976546,0.00013698,2,"2025-05-14T05:10:46.985",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008141,1747199446995,"fUST",-189.976546,0.00013698,2,"2025-05-14T05:10:46.995",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008142,1747199447004,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:47.004",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008143,1747199447014,"fUST",-215.747077,0.00013698,2,"2025-05-14T05:10:47.014",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008144,1747199447023,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.023",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008145,1747199447033,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:47.033",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008146,1747199447042,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:47.042",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008147,1747199447053,"fUST",-517.22,0.00013698,2,"2025-05-14T05:10:47.053",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008148,1747199447062,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.062",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008149,1747199447072,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.072",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008150,1747199447082,"fUST",-454.58815337,0.00013698,2,"2025-05-14T05:10:47.082",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008151,1747199447092,"fUST",-437.761469,0.00013698,2,"2025-05-14T05:10:47.092",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008152,1747199447101,"fUST",-437.761469,0.00013698,2,"2025-05-14T05:10:47.101",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008153,1747199447111,"fUST",-437.761469,0.00013698,2,"2025-05-14T05:10:47.111",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008154,1747199447121,"fUST",-437.761469,0.00013698,2,"2025-05-14T05:10:47.121",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008155,1747199447130,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:47.130",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008156,1747199447140,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:47.140",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008157,1747199447151,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.151",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008158,1747199447160,"fUST",-435.22486571,0.00013698,2,"2025-05-14T05:10:47.160",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008159,1747199447171,"fUST",-546.49,0.00013698,2,"2025-05-14T05:10:47.171",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008160,1747199447180,"fUST",-428.620359,0.00013698,2,"2025-05-14T05:10:47.180",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008161,1747199447190,"fUST",-428.620359,0.00013698,2,"2025-05-14T05:10:47.190",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008162,1747199447200,"fUST",-428.620359,0.00013698,2,"2025-05-14T05:10:47.200",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008163,1747199447209,"fUST",-400.93644565,0.00013698,2,"2025-05-14T05:10:47.209",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008164,1747199447220,"fUST",-428.620359,0.00013698,2,"2025-05-14T05:10:47.220",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008165,1747199447230,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.230",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008166,1747199447240,"fUST",-488.83997543,0.00013698,2,"2025-05-14T05:10:47.240",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008167,1747199447250,"fUST",-294.63030653,0.00013698,2,"2025-05-14T05:10:47.250",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008168,1747199447260,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.260",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008169,1747199447271,"fUST",-3158.42,0.00013698,2,"2025-05-14T05:10:47.271",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008170,1747199447281,"fUST",-386.95387027,0.00013698,2,"2025-05-14T05:10:47.281",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008171,1747199447290,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.290",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008172,1747199447302,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.302",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008173,1747199447311,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:47.311",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008174,1747199447321,"fUST",-284.994337,0.00013698,2,"2025-05-14T05:10:47.321",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008175,1747199447332,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.332",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008176,1747199447341,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.341",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008177,1747199447351,"fUST",-1041.5,0.00013698,2,"2025-05-14T05:10:47.351",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008178,1747199447360,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:47.360",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008179,1747199447370,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:47.370",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008180,1747199447380,"fUST",-259.630764,0.00013698,2,"2025-05-14T05:10:47.380",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008181,1747199447389,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.389",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008182,1747199447399,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.399",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008183,1747199447409,"fUST",-215.142607,0.00013698,2,"2025-05-14T05:10:47.409",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008184,1747199447418,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.418",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008185,1747199447428,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.428",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008186,1747199447437,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.437",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008187,1747199447447,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.447",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008188,1747199447456,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:47.456",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008189,1747199447466,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:47.466",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008190,1747199447476,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:47.476",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008191,1747199447485,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.485",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008192,1747199447495,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.495",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008193,1747199447507,"fUST",-421.16,0.00013698,2,"2025-05-14T05:10:47.507",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008194,1747199447517,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.517",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008195,1747199447528,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.528",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008196,1747199447537,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.537",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008197,1747199447546,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:47.546",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008198,1747199447556,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:47.556",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008199,1747199447565,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:47.565",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008200,1747199447575,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.575",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008201,1747199447585,"fUST",-414.08343224,0.00013698,2,"2025-05-14T05:10:47.585",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008203,1747199447594,"fUST",-232.848012,0.00013698,2,"2025-05-14T05:10:47.594",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008204,1747199447604,"fUST",-232.848012,0.00013698,2,"2025-05-14T05:10:47.604",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008206,1747199447613,"fUST",-232.848012,0.00013698,2,"2025-05-14T05:10:47.613",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008208,1747199447624,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:47.624",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008210,1747199447635,"fUST",-283.991943,0.00013698,2,"2025-05-14T05:10:47.635",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008212,1747199447645,"fUST",-232.848012,0.00013698,2,"2025-05-14T05:10:47.645",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008213,1747199447654,"fUST",-232.848012,0.00013698,2,"2025-05-14T05:10:47.654",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008215,1747199447664,"fUST",-232.848012,0.00013698,2,"2025-05-14T05:10:47.664",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008216,1747199447674,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.674",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008218,1747199447683,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.683",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008220,1747199447693,"fUST",-472.25,0.00013698,2,"2025-05-14T05:10:47.693",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008222,1747199447704,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.704",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008224,1747199447713,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.713",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008226,1747199447722,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.722",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008227,1747199447731,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.731",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008229,1747199447740,"fUST",-764.501688,0.00013698,2,"2025-05-14T05:10:47.740",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008230,1747199447750,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.750",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008232,1747199447759,"fUST",-764.501688,0.00013698,2,"2025-05-14T05:10:47.759",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008234,1747199447768,"fUST",-764.501688,0.00013698,2,"2025-05-14T05:10:47.768",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008236,1747199447778,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.778",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008237,1747199447787,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.787",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008238,1747199447796,"fUST",-764.501688,0.00013698,2,"2025-05-14T05:10:47.796",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008239,1747199447806,"fUST",-764.501688,0.00013698,2,"2025-05-14T05:10:47.806",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008240,1747199447815,"fUST",-764.501688,0.00013698,2,"2025-05-14T05:10:47.815",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008241,1747199447824,"fUST",-152.953651,0.00013698,2,"2025-05-14T05:10:47.824",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008242,1747199447834,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.834",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008243,1747199447844,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.844",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008244,1747199447853,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.853",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008245,1747199447863,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.863",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008246,1747199447872,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.872",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008247,1747199447881,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:47.881",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008248,1747199447890,"fUST",-151.0,0.00013698,2,"2025-05-14T05:10:47.890",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008249,1747199447899,"fUST",-266.305862,0.00013698,2,"2025-05-14T05:10:47.899",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008250,1747199447908,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.908",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008251,1747199447917,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.917",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008252,1747199447926,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.926",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008253,1747199447935,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.935",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008254,1747199447945,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.945",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008255,1747199447954,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.954",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008256,1747199447963,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.963",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008257,1747199447977,"fUST",-384.26522277,0.00013698,2,"2025-05-14T05:10:47.977",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008258,1747199447987,"fUST",-498.85551416,0.00013698,2,"2025-05-14T05:10:47.987",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008259,1747199447996,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:47.996",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008260,1747199448005,"fUST",-257.20056008,0.00013698,2,"2025-05-14T05:10:48.005",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008261,1747199448015,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:48.015",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008262,1747199448024,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:48.024",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008263,1747199448033,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:48.033",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008264,1747199448042,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:48.042",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008265,1747199448051,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:48.051",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008266,1747199448060,"fUST",-400.0,0.00013698,2,"2025-05-14T05:10:48.060",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008267,1747199448069,"fUST",-246.919092,0.00013699,2,"2025-05-14T05:10:48.069",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008268,1747199448079,"fUST",-246.919092,0.00013699,2,"2025-05-14T05:10:48.079",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008269,1747199448088,"fUST",-606.07423,0.00013699,2,"2025-05-14T05:10:48.088",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008270,1747199448096,"fUST",-151.0,0.00013699,2,"2025-05-14T05:10:48.096",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008271,1747199448106,"fUST",-246.919092,0.00013699,2,"2025-05-14T05:10:48.106",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008272,1747199448115,"fUST",-246.919092,0.00013699,2,"2025-05-14T05:10:48.115",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008273,1747199448124,"fUST",-437.761469,0.00013699,2,"2025-05-14T05:10:48.124",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008274,1747199448133,"fUST",-437.761469,0.00013699,2,"2025-05-14T05:10:48.133",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008275,1747199448142,"fUST",-151.0,0.00013699,2,"2025-05-14T05:10:48.142",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008276,1747199448152,"fUST",-151.0,0.00013699,2,"2025-05-14T05:10:48.152",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008277,1747199448161,"fUST",-293.727547,0.00013699,2,"2025-05-14T05:10:48.161",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008278,1747199448171,"fUST",-151.0,0.00013699,2,"2025-05-14T05:10:48.171",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008279,1747199448180,"fUST",-232.848012,0.00013699,2,"2025-05-14T05:10:48.180",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008280,1747199448190,"fUST",-232.848012,0.00013699,2,"2025-05-14T05:10:48.190",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008281,1747199448199,"fUST",-764.501688,0.00013699,2,"2025-05-14T05:10:48.199",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008282,1747199448209,"fUST",-764.501688,0.00013699,2,"2025-05-14T05:10:48.209",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008283,1747199448218,"fUST",-500.0,0.00013699,2,"2025-05-14T05:10:48.218",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008284,1747199448228,"fUST",-500.0,0.00013699,2,"2025-05-14T05:10:48.228",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008285,1747199448238,"fUST",-500.0,0.00013699,2,"2025-05-14T05:10:48.238",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008286,1747199448248,"fUST",-500.0,0.00013699,2,"2025-05-14T05:10:48.248",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008287,1747199448257,"fUST",-183.22335826,0.00013699,2,"2025-05-14T05:10:48.257",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008288,1747199448267,"fUST",-500.0,0.00013699,2,"2025-05-14T05:10:48.267",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008289,1747199448277,"fUST",-500.0,0.00013699,2,"2025-05-14T05:10:48.277",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008290,1747199448286,"fUST",-500.0,0.00013699,2,"2025-05-14T05:10:48.286",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008291,1747199448296,"fUST",-500.0,0.00013699,2,"2025-05-14T05:10:48.296",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008292,1747199448306,"fUST",-500.0,0.00013699,2,"2025-05-14T05:10:48.306",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008293,1747199448466,"fUST",-151.0,0.0001371,2,"2025-05-14T05:10:48.466",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008294,1747199448477,"fUST",-151.0,0.0001371,2,"2025-05-14T05:10:48.477",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008295,1747199448487,"fUST",-189.976546,0.0001371,2,"2025-05-14T05:10:48.487",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008296,1747199448496,"fUST",-189.976546,0.0001371,2,"2025-05-14T05:10:48.496",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008297,1747199448507,"fUST",-428.620359,0.0001371,2,"2025-05-14T05:10:48.507",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008298,1747199448516,"fUST",-428.620359,0.0001371,2,"2025-05-14T05:10:48.516",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008299,1747199448525,"fUST",-587.0,0.00013839,2,"2025-05-14T05:10:48.525",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008301,1747199448535,"fUST",-151.0,0.000139,2,"2025-05-14T05:10:48.535",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008303,1747199448545,"fUST",-154.173334,0.000139,2,"2025-05-14T05:10:48.545",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008305,1747199448554,"fUST",-3778.66810614,0.000139,2,"2025-05-14T05:10:48.554",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008307,1747199448565,"fUST",-6283.80509572,0.00013972,2,"2025-05-14T05:10:48.565",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008309,1747199448575,"fUST",-906.42531134,0.00013972,3,"2025-05-14T05:10:48.575",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008311,1747199448585,"fUST",-153.736994,0.00013972,2,"2025-05-14T05:10:48.585",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008313,1747199448595,"fUST",-151.0,0.00013972,2,"2025-05-14T05:10:48.595",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008315,1747199448604,"fUST",-151.0,0.00013972,2,"2025-05-14T05:10:48.604",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008317,1747199448614,"fUST",-151.0,0.00013972,2,"2025-05-14T05:10:48.614",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008318,1747199448626,"fUST",-151.0,0.00013972,2,"2025-05-14T05:10:48.626",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008319,1747199448636,"fUST",-151.0,0.00013972,2,"2025-05-14T05:10:48.636",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008320,1747199448646,"fUST",-151.0,0.00013972,2,"2025-05-14T05:10:48.646",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008321,1747199448656,"fUST",-151.0,0.00013972,2,"2025-05-14T05:10:48.656",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008322,1747199448667,"fUST",-152.745371,0.00013972,2,"2025-05-14T05:10:48.667",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008323,1747199448678,"fUST",-246.919092,0.00013972,2,"2025-05-14T05:10:48.678",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008324,1747199448692,"fUST",-246.919092,0.00013972,2,"2025-05-14T05:10:48.692",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008325,1747199448707,"fUST",-246.919092,0.00013972,2,"2025-05-14T05:10:48.707",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008326,1747199448719,"fUST",-246.919092,0.00013972,2,"2025-05-14T05:10:48.719",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008327,1747199448731,"fUST",-151.0,0.00013972,2,"2025-05-14T05:10:48.731",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008328,1747199448744,"fUST",-151.0,0.00013972,2,"2025-05-14T05:10:48.744",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008329,1747199448755,"fUST",-151.0,0.00013972,2,"2025-05-14T05:10:48.755",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008331,1747199448764,"fUST",-164.834115,0.00013972,2,"2025-05-14T05:10:48.764",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008332,1747199448773,"fUST",-151.0,0.00013972,2,"2025-05-14T05:10:48.773",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008334,1747199448783,"fUST",-230.051954,0.00013972,2,"2025-05-14T05:10:48.783",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008336,1747199448792,"fUST",-230.051954,0.00013972,2,"2025-05-14T05:10:48.792",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008338,1747199448801,"fUST",-230.051954,0.00013972,2,"2025-05-14T05:10:48.801",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008340,1747199448811,"fUST",-230.051954,0.00013972,2,"2025-05-14T05:10:48.811",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008341,1747199448820,"fUST",-230.051954,0.00013972,2,"2025-05-14T05:10:48.820",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008342,1747199448829,"fUST",-230.051954,0.00013972,2,"2025-05-14T05:10:48.829",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008343,1747199448839,"fUST",-151.0,0.00013972,2,"2025-05-14T05:10:48.839",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008345,1747199448848,"fUST",-151.0,0.00013972,2,"2025-05-14T05:10:48.848",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008347,1747199448858,"fUST",-151.0,0.00013972,2,"2025-05-14T05:10:48.858",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008349,1747199448867,"fUST",-151.0,0.00013972,2,"2025-05-14T05:10:48.867",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008350,1747199448878,"fUST",-189.976546,0.00013972,2,"2025-05-14T05:10:48.878",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008351,1747199448887,"fUST",-189.976546,0.00013972,2,"2025-05-14T05:10:48.887",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008352,1747199448896,"fUST",-189.976546,0.00013972,2,"2025-05-14T05:10:48.896",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008353,1747199448904,"fUST",-189.976546,0.00013972,2,"2025-05-14T05:10:48.904",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008354,1747199448915,"fUST",-486.72,0.00013972,2,"2025-05-14T05:10:48.915",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008355,1747199448924,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:48.924",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008356,1747199448934,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:48.934",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008357,1747199448944,"fUST",-437.761469,0.00013972,2,"2025-05-14T05:10:48.944",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008358,1747199448954,"fUST",-437.761469,0.00013972,2,"2025-05-14T05:10:48.954",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008359,1747199448963,"fUST",-437.761469,0.00013972,2,"2025-05-14T05:10:48.963",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008360,1747199448973,"fUST",-437.761469,0.00013972,2,"2025-05-14T05:10:48.973",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008361,1747199448983,"fUST",-437.761469,0.00013972,2,"2025-05-14T05:10:48.983",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008362,1747199448992,"fUST",-437.761469,0.00013972,2,"2025-05-14T05:10:48.992",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008363,1747199449002,"fUST",-151.0,0.00013972,2,"2025-05-14T05:10:49.002",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008364,1747199449012,"fUST",-151.0,0.00013972,2,"2025-05-14T05:10:49.012",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008365,1747199449022,"fUST",-151.0,0.00013972,2,"2025-05-14T05:10:49.022",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008366,1747199449032,"fUST",-428.620359,0.00013972,2,"2025-05-14T05:10:49.032",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008367,1747199449042,"fUST",-428.620359,0.00013972,2,"2025-05-14T05:10:49.042",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008368,1747199449052,"fUST",-428.620359,0.00013972,2,"2025-05-14T05:10:49.052",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008369,1747199449062,"fUST",-428.620359,0.00013972,2,"2025-05-14T05:10:49.062",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008370,1747199449073,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.073",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008371,1747199449082,"fUST",-3158.42,0.00013972,2,"2025-05-14T05:10:49.082",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008372,1747199449091,"fUST",-468.86,0.00013972,2,"2025-05-14T05:10:49.091",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008373,1747199449101,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.101",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008374,1747199449110,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.110",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008375,1747199449120,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.120",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008376,1747199449129,"fUST",-1041.5,0.00013972,2,"2025-05-14T05:10:49.129",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008377,1747199449139,"fUST",-151.0,0.00013972,2,"2025-05-14T05:10:49.139",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008378,1747199449147,"fUST",-151.0,0.00013972,2,"2025-05-14T05:10:49.147",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008379,1747199449157,"fUST",-151.0,0.00013972,2,"2025-05-14T05:10:49.157",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008380,1747199449166,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.166",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008381,1747199449176,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.176",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008382,1747199449185,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.185",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008383,1747199449195,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.195",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008384,1747199449206,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.206",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008385,1747199449216,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.216",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008386,1747199449226,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.226",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008387,1747199449237,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.237",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008388,1747199449246,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.246",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008389,1747199449256,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.256",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008390,1747199449266,"fUST",-151.0,0.00013972,2,"2025-05-14T05:10:49.266",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008391,1747199449276,"fUST",-151.0,0.00013972,2,"2025-05-14T05:10:49.276",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008392,1747199449286,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.286",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008393,1747199449295,"fUST",-232.848012,0.00013972,2,"2025-05-14T05:10:49.295",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008394,1747199449304,"fUST",-232.848012,0.00013972,2,"2025-05-14T05:10:49.304",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008395,1747199449314,"fUST",-232.848012,0.00013972,2,"2025-05-14T05:10:49.314",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008396,1747199449323,"fUST",-232.848011,0.00013972,2,"2025-05-14T05:10:49.323",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008397,1747199449332,"fUST",-312.38940057,0.00013972,2,"2025-05-14T05:10:49.332",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008398,1747199449342,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.342",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008399,1747199449351,"fUST",-472.25,0.00013972,2,"2025-05-14T05:10:49.351",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008400,1747199449361,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.361",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008401,1747199449370,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.370",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008402,1747199449380,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.380",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008403,1747199449390,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.390",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008404,1747199449400,"fUST",-764.501688,0.00013972,2,"2025-05-14T05:10:49.400",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008405,1747199449410,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.410",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008406,1747199449420,"fUST",-764.501688,0.00013972,2,"2025-05-14T05:10:49.420",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008407,1747199449429,"fUST",-279.16756607,0.00013972,2,"2025-05-14T05:10:49.429",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008408,1747199449439,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.439",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008409,1747199449449,"fUST",-764.501688,0.00013972,2,"2025-05-14T05:10:49.449",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008410,1747199449458,"fUST",-764.50168974,0.00013972,2,"2025-05-14T05:10:49.458",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008411,1747199449468,"fUST",-482.68,0.00013972,2,"2025-05-14T05:10:49.468",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008412,1747199449478,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.478",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008413,1747199449488,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.488",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008414,1747199449498,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.498",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008415,1747199449508,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.508",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008416,1747199449518,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.518",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008417,1747199449528,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.528",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008418,1747199449538,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.538",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008419,1747199449547,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.547",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008420,1747199449558,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.558",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008421,1747199449567,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.567",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008422,1747199449577,"fUST",-371.83663428,0.00013972,2,"2025-05-14T05:10:49.577",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008423,1747199449587,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.587",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008424,1747199449597,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.597",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008425,1747199449607,"fUST",-406.11705653,0.00013972,2,"2025-05-14T05:10:49.607",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008426,1747199449616,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.616",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008427,1747199449628,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.628",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008428,1747199449638,"fUST",-400.0,0.00013972,2,"2025-05-14T05:10:49.638",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008429,1747199449648,"fUST",-373.87,0.00014,2,"2025-05-14T05:10:49.648",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008430,1747199449658,"fUST",-151.0,0.00014,2,"2025-05-14T05:10:49.658",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008431,1747199449668,"fUST",-151.0,0.00014,2,"2025-05-14T05:10:49.668",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008432,1747199449678,"fUST",-1534.76210099,0.00014,7,"2025-05-14T05:10:49.678",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008433,1747199449688,"fUST",-151.35862029,0.00014034,2,"2025-05-14T05:10:49.688",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008434,1747199449698,"fUST",-175.32280883,0.00014241,2,"2025-05-14T05:10:49.698",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008435,1747199449707,"fUST",-151.0,0.00014246,2,"2025-05-14T05:10:49.707",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008436,1747199449718,"fUST",-151.0,0.00014246,2,"2025-05-14T05:10:49.718",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008437,1747199449727,"fUST",-151.0,0.00014246,2,"2025-05-14T05:10:49.727",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008438,1747199449737,"fUST",-246.919092,0.00014246,2,"2025-05-14T05:10:49.737",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008439,1747199449748,"fUST",-246.919092,0.00014246,2,"2025-05-14T05:10:49.748",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008440,1747199449758,"fUST",-151.0,0.00014246,2,"2025-05-14T05:10:49.758",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008441,1747199449767,"fUST",-230.051954,0.00014246,2,"2025-05-14T05:10:49.767",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008442,1747199449777,"fUST",-230.051954,0.00014246,2,"2025-05-14T05:10:49.777",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008443,1747199449786,"fUST",-151.0,0.00014246,2,"2025-05-14T05:10:49.786",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008444,1747199449796,"fUST",-151.0,0.00014246,2,"2025-05-14T05:10:49.796",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008445,1747199449806,"fUST",-151.0,0.00014246,2,"2025-05-14T05:10:49.806",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008446,1747199449815,"fUST",-193.26325,0.00014246,2,"2025-05-14T05:10:49.815",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008447,1747199449825,"fUST",-189.976546,0.00014246,2,"2025-05-14T05:10:49.825",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008448,1747199449835,"fUST",-189.976546,0.00014246,2,"2025-05-14T05:10:49.835",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008449,1747199449845,"fUST",-189.976546,0.00014246,2,"2025-05-14T05:10:49.845",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008450,1747199449854,"fUST",-189.976546,0.00014246,2,"2025-05-14T05:10:49.854",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008451,1747199449864,"fUST",-400.0,0.00014246,2,"2025-05-14T05:10:49.864",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008452,1747199449873,"fUST",-498.82,0.00014246,2,"2025-05-14T05:10:49.873",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008453,1747199449884,"fUST",-437.761469,0.00014246,2,"2025-05-14T05:10:49.884",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008454,1747199449895,"fUST",-437.761473,0.00014246,2,"2025-05-14T05:10:49.895",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008455,1747199449904,"fUST",-151.0,0.00014246,2,"2025-05-14T05:10:49.904",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008456,1747199449914,"fUST",-151.0,0.00014246,2,"2025-05-14T05:10:49.914",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008457,1747199449925,"fUST",-428.620359,0.00014246,2,"2025-05-14T05:10:49.925",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008458,1747199449935,"fUST",-428.620359,0.00014246,2,"2025-05-14T05:10:49.935",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008459,1747199449945,"fUST",-428.620359,0.00014246,2,"2025-05-14T05:10:49.945",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008460,1747199449955,"fUST",-428.620359,0.00014246,2,"2025-05-14T05:10:49.955",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008461,1747199449965,"fUST",-400.0,0.00014246,2,"2025-05-14T05:10:49.965",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008462,1747199449975,"fUST",-3158.42,0.00014246,2,"2025-05-14T05:10:49.975",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008463,1747199449984,"fUST",-400.0,0.00014246,2,"2025-05-14T05:10:49.984",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008464,1747199449994,"fUST",-400.0,0.00014246,2,"2025-05-14T05:10:49.994",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008465,1747199450004,"fUST",-400.0,0.00014246,2,"2025-05-14T05:10:50.004",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008466,1747199450013,"fUST",-1041.5,0.00014246,2,"2025-05-14T05:10:50.013",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008467,1747199450023,"fUST",-151.0,0.00014246,2,"2025-05-14T05:10:50.023",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008468,1747199450032,"fUST",-151.0,0.00014246,2,"2025-05-14T05:10:50.032",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008469,1747199450042,"fUST",-270.3,0.00014246,2,"2025-05-14T05:10:50.042",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008470,1747199450052,"fUST",-400.0,0.00014246,2,"2025-05-14T05:10:50.052",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008471,1747199450062,"fUST",-400.0,0.00014246,2,"2025-05-14T05:10:50.062",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008472,1747199450072,"fUST",-419.32,0.00014246,2,"2025-05-14T05:10:50.072",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008473,1747199450082,"fUST",-400.0,0.00014246,2,"2025-05-14T05:10:50.082",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008474,1747199450092,"fUST",-400.0,0.00014246,2,"2025-05-14T05:10:50.092",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008475,1747199450102,"fUST",-400.0,0.00014246,2,"2025-05-14T05:10:50.102",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008476,1747199450112,"fUST",-206.88,0.00014246,2,"2025-05-14T05:10:50.112",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008477,1747199450122,"fUST",-400.0,0.00014246,2,"2025-05-14T05:10:50.122",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008478,1747199450132,"fUST",-150.54,0.00014246,2,"2025-05-14T05:10:50.132",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008479,1747199450142,"fUST",-400.0,0.00014246,2,"2025-05-14T05:10:50.142",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008480,1747199450152,"fUST",-364.62,0.00014246,2,"2025-05-14T05:10:50.152",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008481,1747199450162,"fUST",-472.25,0.00014246,2,"2025-05-14T05:10:50.162",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008482,1747199450173,"fUST",-400.0,0.00014246,2,"2025-05-14T05:10:50.173",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008483,1747199450182,"fUST",-400.0,0.00014246,2,"2025-05-14T05:10:50.182",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008484,1747199450192,"fUST",-400.0,0.00014246,2,"2025-05-14T05:10:50.192",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008485,1747199450202,"fUST",-400.0,0.00014246,2,"2025-05-14T05:10:50.202",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008486,1747199450212,"fUST",-475.12,0.00014246,2,"2025-05-14T05:10:50.212",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008487,1747199450222,"fUST",-400.0,0.00014246,2,"2025-05-14T05:10:50.222",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008488,1747199450232,"fUST",-400.0,0.00014246,2,"2025-05-14T05:10:50.232",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008489,1747199450242,"fUST",-400.0,0.00014246,2,"2025-05-14T05:10:50.242",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008490,1747199450253,"fUST",-470.69,0.00014246,2,"2025-05-14T05:10:50.253",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008491,1747199450263,"fUST",-400.0,0.00014246,2,"2025-05-14T05:10:50.263",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008492,1747199450273,"fUST",-400.0,0.00014246,2,"2025-05-14T05:10:50.273",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008493,1747199450284,"fUST",-459.84,0.00014246,2,"2025-05-14T05:10:50.284",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008494,1747199450294,"fUST",-253.44,0.00014246,2,"2025-05-14T05:10:50.294",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008495,1747199450303,"fUST",-400.0,0.00014246,2,"2025-05-14T05:10:50.303",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008496,1747199450313,"fUST",-400.0,0.00014246,2,"2025-05-14T05:10:50.313",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008497,1747199450324,"fUST",-400.0,0.00014246,2,"2025-05-14T05:10:50.324",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008498,1747199450334,"fUST",-391.22,0.00014246,2,"2025-05-14T05:10:50.334",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008499,1747199450344,"fUST",-400.0,0.00014246,2,"2025-05-14T05:10:50.344",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008500,1747199450354,"fUST",-400.0,0.00014246,2,"2025-05-14T05:10:50.354",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008501,1747199450363,"fUST",-400.0,0.00014246,2,"2025-05-14T05:10:50.363",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008502,1747199450373,"fUST",-500.0,0.0001428,2,"2025-05-14T05:10:50.373",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008503,1747199450383,"fUST",-555.45413413,0.0001428,2,"2025-05-14T05:10:50.383",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008504,1747199450393,"fUST",-500.0,0.0001428,2,"2025-05-14T05:10:50.393",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008505,1747199450404,"fUST",-500.0,0.0001428,2,"2025-05-14T05:10:50.404",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008506,1747199450414,"fUST",-512.0441084,0.0001428,2,"2025-05-14T05:10:50.414",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008507,1747199450424,"fUST",-500.0,0.0001428,2,"2025-05-14T05:10:50.424",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008508,1747199450434,"fUST",-500.0,0.0001428,2,"2025-05-14T05:10:50.434",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008509,1747199450444,"fUST",-500.0,0.0001428,2,"2025-05-14T05:10:50.444",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008510,1747199450453,"fUST",-500.0,0.0001428,2,"2025-05-14T05:10:50.453",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008511,1747199450463,"fUST",-3778.66810612,0.00014383,2,"2025-05-14T05:10:50.463",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008512,1747199450473,"fUST",-151.0,0.00014383,2,"2025-05-14T05:10:50.473",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008513,1747199450482,"fUST",-164.539928,0.00014383,2,"2025-05-14T05:10:50.482",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008514,1747199450492,"fUST",-234.052294,0.00014383,2,"2025-05-14T05:10:50.492",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008515,1747199450502,"fUST",-230.051954,0.00014383,2,"2025-05-14T05:10:50.502",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008516,1747199450512,"fUST",-230.051954,0.00014383,2,"2025-05-14T05:10:50.512",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008517,1747199450521,"fUST",-500.0,0.00014406,2,"2025-05-14T05:10:50.521",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008518,1747199450531,"fUST",-500.0,0.00014406,2,"2025-05-14T05:10:50.531",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008519,1747199450541,"fUST",-195.36608431,0.00014406,2,"2025-05-14T05:10:50.541",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008520,1747199450550,"fUST",-500.0,0.00014406,2,"2025-05-14T05:10:50.550",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008521,1747199450560,"fUST",-500.0,0.00014406,2,"2025-05-14T05:10:50.560",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008522,1747199450569,"fUST",-4176.81607397,0.00014425,2,"2025-05-14T05:10:50.569",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008523,1747199450579,"fUST",-500.0,0.00014447,2,"2025-05-14T05:10:50.579",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008524,1747199450589,"fUST",-151.0,0.00014452,2,"2025-05-14T05:10:50.589",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008525,1747199450598,"fUST",-151.0,0.00014452,2,"2025-05-14T05:10:50.598",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008526,1747199450608,"fUST",-500.0,0.00014495,2,"2025-05-14T05:10:50.608",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008527,1747199450617,"fUST",-151.0,0.0001452,2,"2025-05-14T05:10:50.617",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008528,1747199450631,"fUST",-151.0,0.0001452,2,"2025-05-14T05:10:50.631",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008529,1747199450645,"fUST",-246.919092,0.0001452,2,"2025-05-14T05:10:50.645",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008530,1747199450657,"fUST",-246.919092,0.0001452,2,"2025-05-14T05:10:50.657",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008531,1747199450666,"fUST",-230.051954,0.0001452,2,"2025-05-14T05:10:50.666",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008532,1747199450676,"fUST",-230.051954,0.0001452,2,"2025-05-14T05:10:50.676",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008533,1747199450686,"fUST",-151.0,0.0001452,2,"2025-05-14T05:10:50.686",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008534,1747199450695,"fUST",-151.0,0.0001452,2,"2025-05-14T05:10:50.695",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008535,1747199450705,"fUST",-189.976546,0.0001452,2,"2025-05-14T05:10:50.705",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008536,1747199450715,"fUST",-189.976546,0.0001452,2,"2025-05-14T05:10:50.715",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008537,1747199450725,"fUST",-189.976546,0.0001452,2,"2025-05-14T05:10:50.725",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008538,1747199450735,"fUST",-189.976538,0.0001452,2,"2025-05-14T05:10:50.735",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008539,1747199450744,"fUST",-225.54,0.0001452,2,"2025-05-14T05:10:50.744",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008540,1747199450754,"fUST",-428.620359,0.0001452,2,"2025-05-14T05:10:50.754",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008541,1747199450764,"fUST",-428.620359,0.0001452,2,"2025-05-14T05:10:50.764",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008542,1747199450774,"fUST",-428.620359,0.0001452,2,"2025-05-14T05:10:50.774",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008543,1747199450784,"fUST",-428.620353,0.0001452,2,"2025-05-14T05:10:50.784",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008544,1747199450795,"fUST",-420.44,0.0001452,2,"2025-05-14T05:10:50.795",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008545,1747199450804,"fUST",-3158.42,0.0001452,2,"2025-05-14T05:10:50.804",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008546,1747199450814,"fUST",-400.0,0.0001452,2,"2025-05-14T05:10:50.814",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008547,1747199450823,"fUST",-400.0,0.0001452,2,"2025-05-14T05:10:50.823",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008548,1747199450833,"fUST",-465.14,0.0001452,2,"2025-05-14T05:10:50.833",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008549,1747199450843,"fUST",-1041.5,0.0001452,2,"2025-05-14T05:10:50.843",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008550,1747199450852,"fUST",-400.0,0.0001452,2,"2025-05-14T05:10:50.852",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008551,1747199450862,"fUST",-400.0,0.0001452,2,"2025-05-14T05:10:50.862",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008552,1747199450871,"fUST",-314.86,0.0001452,2,"2025-05-14T05:10:50.871",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008553,1747199450881,"fUST",-186.86,0.0001452,2,"2025-05-14T05:10:50.881",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008554,1747199450890,"fUST",-400.0,0.0001452,2,"2025-05-14T05:10:50.890",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008555,1747199450900,"fUST",-388.46,0.0001452,2,"2025-05-14T05:10:50.900",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008556,1747199450910,"fUST",-400.0,0.0001452,2,"2025-05-14T05:10:50.910",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008557,1747199450920,"fUST",-186.04,0.0001452,2,"2025-05-14T05:10:50.920",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008558,1747199450929,"fUST",-400.0,0.0001452,2,"2025-05-14T05:10:50.929",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008559,1747199450939,"fUST",-472.25,0.0001452,2,"2025-05-14T05:10:50.939",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008560,1747199450948,"fUST",-400.0,0.0001452,2,"2025-05-14T05:10:50.948",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008561,1747199450957,"fUST",-400.0,0.0001452,2,"2025-05-14T05:10:50.957",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008562,1747199450967,"fUST",-400.0,0.0001452,2,"2025-05-14T05:10:50.967",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008563,1747199450977,"fUST",-400.0,0.0001452,2,"2025-05-14T05:10:50.977",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008564,1747199450986,"fUST",-400.0,0.0001452,2,"2025-05-14T05:10:50.986",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008565,1747199450995,"fUST",-400.0,0.0001452,2,"2025-05-14T05:10:50.995",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008566,1747199451005,"fUST",-400.0,0.0001452,2,"2025-05-14T05:10:51.005",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008567,1747199451015,"fUST",-363.39072818,0.0001452,2,"2025-05-14T05:10:51.015",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008568,1747199451024,"fUST",-400.0,0.0001452,2,"2025-05-14T05:10:51.024",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008569,1747199451034,"fUST",-400.0,0.0001452,2,"2025-05-14T05:10:51.034",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008570,1747199451044,"fUST",-155.98,0.0001452,2,"2025-05-14T05:10:51.044",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008571,1747199451057,"fUST",-400.0,0.0001452,2,"2025-05-14T05:10:51.057",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008572,1747199451069,"fUST",-400.0,0.0001452,2,"2025-05-14T05:10:51.069",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008573,1747199451079,"fUST",-534.16568375,0.00014546,2,"2025-05-14T05:10:51.079",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008574,1747199451088,"fUST",-500.0,0.00014546,2,"2025-05-14T05:10:51.088",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008575,1747199451099,"fUST",-500.0,0.00014546,2,"2025-05-14T05:10:51.099",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008576,1747199451110,"fUST",-500.0,0.00014587,2,"2025-05-14T05:10:51.110",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008577,1747199451119,"fUST",-500.81758064,0.00014587,2,"2025-05-14T05:10:51.119",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008578,1747199451129,"fUST",-500.0,0.00014587,2,"2025-05-14T05:10:51.129",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008579,1747199451139,"fUST",-500.0,0.00014587,2,"2025-05-14T05:10:51.139",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008580,1747199451149,"fUST",-501.82525921,0.00014587,2,"2025-05-14T05:10:51.149",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008581,1747199451159,"fUST",-500.0,0.00014587,2,"2025-05-14T05:10:51.159",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008582,1747199451169,"fUST",-503.17751889,0.00014597,2,"2025-05-14T05:10:51.169",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008583,1747199451179,"fUST",-500.0,0.00014597,2,"2025-05-14T05:10:51.179",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008584,1747199451188,"fUST",-500.0,0.00014597,2,"2025-05-14T05:10:51.188",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008585,1747199451199,"fUST",-500.0,0.00014671,2,"2025-05-14T05:10:51.199",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008586,1747199451208,"fUST",-500.0,0.00014781,2,"2025-05-14T05:10:51.208",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008587,1747199451218,"fUST",-151.0,0.00014794,2,"2025-05-14T05:10:51.218",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008588,1747199451228,"fUST",-151.0,0.00014794,2,"2025-05-14T05:10:51.228",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008589,1747199451239,"fUST",-151.0,0.00014794,2,"2025-05-14T05:10:51.239",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008590,1747199451249,"fUST",-246.919092,0.00014794,2,"2025-05-14T05:10:51.249",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008591,1747199451258,"fUST",-246.919092,0.00014794,2,"2025-05-14T05:10:51.258",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008592,1747199451268,"fUST",-230.051954,0.00014794,2,"2025-05-14T05:10:51.268",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008593,1747199451280,"fUST",-230.051954,0.00014794,2,"2025-05-14T05:10:51.280",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008594,1747199451290,"fUST",-3158.42,0.00014794,2,"2025-05-14T05:10:51.290",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008595,1747199451300,"fUST",-400.0,0.00014794,2,"2025-05-14T05:10:51.300",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008596,1747199451310,"fUST",-400.0,0.00014794,2,"2025-05-14T05:10:51.310",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008597,1747199451319,"fUST",-1041.5,0.00014794,2,"2025-05-14T05:10:51.319",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008598,1747199451329,"fUST",-336.56,0.00014794,2,"2025-05-14T05:10:51.329",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008599,1747199451339,"fUST",-400.0,0.00014794,2,"2025-05-14T05:10:51.339",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008600,1747199451349,"fUST",-400.0,0.00014794,2,"2025-05-14T05:10:51.349",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008601,1747199451359,"fUST",-471.18,0.00014794,2,"2025-05-14T05:10:51.359",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008602,1747199451369,"fUST",-152.64,0.00014794,2,"2025-05-14T05:10:51.369",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008603,1747199451379,"fUST",-472.25,0.00014794,2,"2025-05-14T05:10:51.379",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008604,1747199451390,"fUST",-302.62,0.00014794,2,"2025-05-14T05:10:51.390",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008605,1747199451399,"fUST",-400.0,0.00014794,2,"2025-05-14T05:10:51.399",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008606,1747199451408,"fUST",-396.8,0.00014794,2,"2025-05-14T05:10:51.408",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008607,1747199451418,"fUST",-400.0,0.00014794,2,"2025-05-14T05:10:51.418",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008608,1747199451428,"fUST",-400.0,0.00014794,2,"2025-05-14T05:10:51.428",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008609,1747199451438,"fUST",-400.0,0.00014794,2,"2025-05-14T05:10:51.438",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008610,1747199451448,"fUST",-400.0,0.00014794,2,"2025-05-14T05:10:51.448",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008611,1747199451459,"fUST",-397.76,0.00014794,2,"2025-05-14T05:10:51.459",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008612,1747199451470,"fUST",-400.0,0.00014794,2,"2025-05-14T05:10:51.470",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008613,1747199451481,"fUST",-400.0,0.00014794,2,"2025-05-14T05:10:51.481",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008614,1747199451492,"fUST",-207.4,0.00014855,2,"2025-05-14T05:10:51.492",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008615,1747199451502,"fUST",-246.919092,0.00014865,2,"2025-05-14T05:10:51.502",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008616,1747199451515,"fUST",-246.919092,0.00014865,2,"2025-05-14T05:10:51.515",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008617,1747199451526,"fUST",-3778.66810612,0.00014866,2,"2025-05-14T05:10:51.526",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008618,1747199451536,"fUST",-637.0,0.000149,2,"2025-05-14T05:10:51.536",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008619,1747199451546,"fUST",-652.68038405,0.00014927,2,"2025-05-14T05:10:51.546",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008620,1747199451557,"fUST",-500.32,0.00015,20,"2025-05-14T05:10:51.557",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008621,1747199451567,"fUST",-151.0,0.00015009,2,"2025-05-14T05:10:51.567",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008622,1747199451576,"fUST",-230.051954,0.00015068,2,"2025-05-14T05:10:51.576",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008623,1747199451588,"fUST",-230.051952,0.00015068,2,"2025-05-14T05:10:51.588",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008624,1747199451597,"fUST",-3158.42,0.00015068,2,"2025-05-14T05:10:51.597",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008625,1747199451606,"fUST",-400.0,0.00015068,2,"2025-05-14T05:10:51.606",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008626,1747199451617,"fUST",-400.0,0.00015068,2,"2025-05-14T05:10:51.617",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008627,1747199451631,"fUST",-1041.5,0.00015068,2,"2025-05-14T05:10:51.631",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008628,1747199451641,"fUST",-417.12,0.00015068,2,"2025-05-14T05:10:51.641",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008629,1747199451650,"fUST",-400.0,0.00015068,2,"2025-05-14T05:10:51.650",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008630,1747199451660,"fUST",-472.25,0.00015068,2,"2025-05-14T05:10:51.660",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008631,1747199451670,"fUST",-400.0,0.00015068,2,"2025-05-14T05:10:51.670",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008632,1747199451680,"fUST",-447.7,0.00015068,2,"2025-05-14T05:10:51.680",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008633,1747199451690,"fUST",-400.0,0.00015068,2,"2025-05-14T05:10:51.690",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008634,1747199451702,"fUST",-212.56,0.00015068,2,"2025-05-14T05:10:51.702",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008635,1747199451712,"fUST",-188.34,0.00015068,2,"2025-05-14T05:10:51.712",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008636,1747199451721,"fUST",-400.0,0.00015068,2,"2025-05-14T05:10:51.721",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008637,1747199451732,"fUST",-12627.42419379,0.00015179,2,"2025-05-14T05:10:51.732",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008638,1747199451742,"fUST",-160.0,0.00015179,2,"2025-05-14T05:10:51.742",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008639,1747199451751,"fUST",-160.0,0.00015179,2,"2025-05-14T05:10:51.751",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008640,1747199451760,"fUST",-160.0,0.00015179,2,"2025-05-14T05:10:51.760",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008641,1747199451770,"fUST",-160.0,0.00015179,2,"2025-05-14T05:10:51.770",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008642,1747199451779,"fUST",-997.9747837,0.00015179,2,"2025-05-14T05:10:51.779",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008643,1747199451790,"fUST",-160.0,0.00015179,2,"2025-05-14T05:10:51.790",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008644,1747199451800,"fUST",-422.27619506,0.00015179,2,"2025-05-14T05:10:51.800",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008645,1747199451809,"fUST",-212.21045333,0.00015179,2,"2025-05-14T05:10:51.809",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008646,1747199451819,"fUST",-160.0,0.00015179,2,"2025-05-14T05:10:51.819",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008647,1747199451829,"fUST",-4176.81607397,0.00015187,2,"2025-05-14T05:10:51.829",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008648,1747199451839,"fUST",-823.0,0.000152,2,"2025-05-14T05:10:51.839",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008649,1747199451848,"fUST",-69918.92109547,0.00015262,2,"2025-05-14T05:10:51.848",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008650,1747199452233,"fUST",-7040.94996278,0.00015262,2,"2025-05-14T05:10:52.233",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361008655,1747200054917,"fUST",2760.84884377,0.0002,120,"2025-05-14T05:20:54.917",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361009297,1747200643254,"fUST",-5000.0,0.00011761,2,"2025-05-14T05:30:43.254",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361009299,1747200643264,"fUST",-152.0,0.00012,2,"2025-05-14T05:30:43.264",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361009301,1747200643275,"fUST",-342.91323369,0.00012847,2,"2025-05-14T05:30:43.275",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361009303,1747200643285,"fUST",-251.30072748,0.00012847,2,"2025-05-14T05:30:43.285",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361009305,1747200643295,"fUST",-500.0,0.00012847,2,"2025-05-14T05:30:43.295",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361009307,1747200643304,"fUST",-6302.6072903,0.00012848,2,"2025-05-14T05:30:43.304",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361009309,1747200643314,"fUST",-5217.80054863,0.000132,2,"2025-05-14T05:30:43.314",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361009311,1747200643323,"fUST",-542.03231587,0.00013297,2,"2025-05-14T05:30:43.323",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361009313,1747200643335,"fUST",-500.0,0.00013297,2,"2025-05-14T05:30:43.335",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361009315,1747200643345,"fUST",-500.0,0.00013297,2,"2025-05-14T05:30:43.345",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361009317,1747200643355,"fUST",-500.0,0.00013297,2,"2025-05-14T05:30:43.355",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361009319,1747200643364,"fUST",-500.0,0.00013297,2,"2025-05-14T05:30:43.364",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361009321,1747200643374,"fUST",-500.0,0.00013297,2,"2025-05-14T05:30:43.374",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361009323,1747200643384,"fUST",-500.0,0.00013297,2,"2025-05-14T05:30:43.384",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361009325,1747200643394,"fUST",-378.23001283,0.00013297,2,"2025-05-14T05:30:43.394",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361009328,1747200643403,"fUST",-8267.52102913,0.00013298,2,"2025-05-14T05:30:43.403",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361009331,1747200643413,"fUST",-5000.0,0.00013298,2,"2025-05-14T05:30:43.413",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361009334,1747200643422,"fUST",-5000.0,0.00013298,2,"2025-05-14T05:30:43.422",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361009337,1747200643431,"fUST",-5000.0,0.00013298,2,"2025-05-14T05:30:43.431",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361009340,1747200643441,"fUST",-5000.0,0.00013298,2,"2025-05-14T05:30:43.441",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361009342,1747200643451,"fUST",-1966.56617622,0.00013417,2,"2025-05-14T05:30:43.451",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361009548,1747201649742,"fUST",744.55,8.02e-05,2,"2025-05-14T05:47:29.742",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361009916,1747201838395,"fUST",-3761.6091275,0.00012,2,"2025-05-14T05:50:38.395",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361010369,1747201843463,"fUST",-2271.08753294,0.00012,2,"2025-05-14T05:50:43.463",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361010371,1747201843473,"fUST",-165.44650525,0.00012383,2,"2025-05-14T05:50:43.473",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361010374,1747201843484,"fUST",-5000.0,0.0001258,2,"2025-05-14T05:50:43.484",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361010376,1747201843493,"fUST",-576.97169401,0.00012835,2,"2025-05-14T05:50:43.493",0.00027375,22.64,0.8299820980941397,309117304.6909318]
[361010545,1747203032536,"fUST",-5000.0,0.00012045,2,"2025-05-14T06:10:32.536",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361010547,1747203032547,"fUST",-570.17221594,0.00012416,2,"2025-05-14T06:10:32.547",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361010549,1747203032556,"fUST",-300.0,0.0001266,2,"2025-05-14T06:10:32.556",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361010551,1747203032566,"fUST",-1200.0,0.0001266,2,"2025-05-14T06:10:32.566",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361010553,1747203032576,"fUST",-300.0,0.0001266,2,"2025-05-14T06:10:32.576",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361010555,1747203032586,"fUST",-10000.0,0.00012667,2,"2025-05-14T06:10:32.586",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361010557,1747203032597,"fUST",-500.0,0.00012799,2,"2025-05-14T06:10:32.597",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361010559,1747203032606,"fUST",-524.31667877,0.00012799,2,"2025-05-14T06:10:32.606",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361010561,1747203032618,"fUST",-500.0,0.00012799,2,"2025-05-14T06:10:32.618",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361010563,1747203032628,"fUST",-212.92568726,0.00012799,2,"2025-05-14T06:10:32.628",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361010565,1747203032638,"fUST",-151.5250125,0.000128,2,"2025-05-14T06:10:32.638",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361010568,1747203032649,"fUST",-7448.61701547,0.000128,2,"2025-05-14T06:10:32.649",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361010888,1747203038356,"fUST",-478.31441476,0.00012659,2,"2025-05-14T06:10:38.356",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011095,1747203040634,"fUST",-21.68558524,0.00012659,2,"2025-05-14T06:10:40.634",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011097,1747203040644,"fUST",-500.0,0.00012659,2,"2025-05-14T06:10:40.644",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011099,1747203040654,"fUST",-227.81548182,0.00012659,2,"2025-05-14T06:10:40.654",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011101,1747203040663,"fUST",-290.19893294,0.00012659,2,"2025-05-14T06:10:40.663",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011208,1747203042387,"fUST",-283.44163695,0.00012659,2,"2025-05-14T06:10:42.387",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011210,1747203042397,"fUST",-500.0,0.00012799,2,"2025-05-14T06:10:42.397",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011212,1747203042406,"fUST",-500.0,0.00012799,2,"2025-05-14T06:10:42.406",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011214,1747203042416,"fUST",-500.0,0.00012799,2,"2025-05-14T06:10:42.416",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011216,1747203042427,"fUST",-500.0,0.00012799,2,"2025-05-14T06:10:42.427",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011218,1747203042437,"fUST",-1350.91731452,0.000128,2,"2025-05-14T06:10:42.437",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011220,1747203042447,"fUST",-280.62720409,0.00013594,2,"2025-05-14T06:10:42.447",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011222,1747203042458,"fUST",-10246.31024906,0.00013694,3,"2025-05-14T06:10:42.458",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011224,1747203042467,"fUST",-212.21045333,0.00013694,3,"2025-05-14T06:10:42.467",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011227,1747203042477,"fUST",-400.0,0.00013698,2,"2025-05-14T06:10:42.477",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011229,1747203042487,"fUST",-400.0,0.00013698,2,"2025-05-14T06:10:42.487",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011231,1747203042496,"fUST",-400.0,0.00013698,2,"2025-05-14T06:10:42.496",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011233,1747203042506,"fUST",-400.0,0.00013698,2,"2025-05-14T06:10:42.506",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011235,1747203042515,"fUST",-400.0,0.00013698,2,"2025-05-14T06:10:42.515",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011237,1747203042525,"fUST",-400.0,0.00013698,2,"2025-05-14T06:10:42.525",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011239,1747203042535,"fUST",-400.0,0.00013698,2,"2025-05-14T06:10:42.535",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011240,1747203042546,"fUST",-400.0,0.00013698,2,"2025-05-14T06:10:42.546",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011241,1747203042555,"fUST",-400.0,0.00013698,2,"2025-05-14T06:10:42.555",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011242,1747203042565,"fUST",-400.0,0.00013698,2,"2025-05-14T06:10:42.565",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011243,1747203042575,"fUST",-400.0,0.00013698,2,"2025-05-14T06:10:42.575",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011244,1747203042585,"fUST",-400.0,0.00013698,2,"2025-05-14T06:10:42.585",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011245,1747203042595,"fUST",-400.0,0.00013698,2,"2025-05-14T06:10:42.595",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011246,1747203042605,"fUST",-400.0,0.00013698,2,"2025-05-14T06:10:42.605",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011247,1747203042615,"fUST",-57.93484297,0.00013698,2,"2025-05-14T06:10:42.615",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011618,1747203046612,"fUST",-342.06515703,0.00013698,2,"2025-05-14T06:10:46.612",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011620,1747203046622,"fUST",-400.0,0.00013698,2,"2025-05-14T06:10:46.622",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011622,1747203046631,"fUST",-400.0,0.00013698,2,"2025-05-14T06:10:46.631",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011624,1747203046641,"fUST",-400.0,0.00013698,2,"2025-05-14T06:10:46.641",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011626,1747203046651,"fUST",-400.0,0.00013698,2,"2025-05-14T06:10:46.651",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011628,1747203046661,"fUST",-400.0,0.00013698,2,"2025-05-14T06:10:46.661",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011630,1747203046670,"fUST",-400.0,0.00013698,2,"2025-05-14T06:10:46.670",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011632,1747203046680,"fUST",-400.0,0.00013698,2,"2025-05-14T06:10:46.680",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011634,1747203046690,"fUST",-400.0,0.00013698,2,"2025-05-14T06:10:46.690",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011636,1747203046700,"fUST",-400.0,0.00013698,2,"2025-05-14T06:10:46.700",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011638,1747203046709,"fUST",-2652.07,0.00013698,2,"2025-05-14T06:10:46.709",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011640,1747203046719,"fUST",-400.0,0.00013698,2,"2025-05-14T06:10:46.719",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011642,1747203046729,"fUST",-46.81480575,0.00013698,2,"2025-05-14T06:10:46.729",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361011765,1747204232743,"fUST",-2137.52512347,0.00012083,2,"2025-05-14T06:30:32.743",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012079,1747204243959,"fUST",-2862.47487653,0.00012083,2,"2025-05-14T06:30:43.959",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012080,1747204243968,"fUST",-170.38,0.00012329,2,"2025-05-14T06:30:43.968",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012081,1747204243977,"fUST",-851.9,0.00012329,2,"2025-05-14T06:30:43.977",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012082,1747204243987,"fUST",-411.7591493,0.00012698,2,"2025-05-14T06:30:43.987",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012083,1747204243996,"fUST",-300.0,0.00013032,2,"2025-05-14T06:30:43.996",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012084,1747204244005,"fUST",-590.98597417,0.00013033,2,"2025-05-14T06:30:44.005",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012365,1747204246766,"fUST",-609.01402583,0.00013033,2,"2025-05-14T06:30:46.766",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012367,1747204246776,"fUST",-300.0,0.00013035,2,"2025-05-14T06:30:46.776",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012369,1747204246785,"fUST",-6203.95465739,0.00013036,2,"2025-05-14T06:30:46.785",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012371,1747204246795,"fUST",-151.0,0.00013417,2,"2025-05-14T06:30:46.795",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012373,1747204246804,"fUST",-508.46509538,0.00013598,2,"2025-05-14T06:30:46.804",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012375,1747204246813,"fUST",-652.68038405,0.00013619,2,"2025-05-14T06:30:46.813",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012377,1747204246823,"fUST",-367.02167513,0.00013697,2,"2025-05-14T06:30:46.823",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012379,1747204246832,"fUST",-500.0,0.00013697,2,"2025-05-14T06:30:46.832",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012381,1747204246842,"fUST",-500.0,0.00013697,2,"2025-05-14T06:30:46.842",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012384,1747204246851,"fUST",-500.0,0.00013697,2,"2025-05-14T06:30:46.851",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012386,1747204246860,"fUST",-500.0,0.00013697,2,"2025-05-14T06:30:46.860",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012388,1747204246870,"fUST",-549.04798108,0.00013697,2,"2025-05-14T06:30:46.870",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012389,1747204246879,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:46.879",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012392,1747204246889,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:46.889",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012393,1747204246898,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:46.898",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012395,1747204246907,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:46.907",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012397,1747204246916,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:46.916",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012399,1747204246926,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:46.926",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012402,1747204246936,"fUST",-151.390649,0.00013698,2,"2025-05-14T06:30:46.936",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012404,1747204246945,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:46.945",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012406,1747204246955,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:46.955",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012408,1747204246964,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:46.964",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012410,1747204246973,"fUST",-270.979252,0.00013698,2,"2025-05-14T06:30:46.973",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012412,1747204246982,"fUST",-165.056846,0.00013698,2,"2025-05-14T06:30:46.982",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012414,1747204246991,"fUST",-400.43162854,0.00013698,2,"2025-05-14T06:30:46.991",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012416,1747204247000,"fUST",-404.37340368,0.00013698,2,"2025-05-14T06:30:47.000",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012418,1747204247008,"fUST",-401.49142162,0.00013698,2,"2025-05-14T06:30:47.008",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012419,1747204247016,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.016",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012421,1747204247024,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.024",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012424,1747204247033,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.033",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012426,1747204247042,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.042",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012427,1747204247050,"fUST",-158.13725,0.00013698,2,"2025-05-14T06:30:47.050",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012430,1747204247061,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.061",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012432,1747204247071,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.071",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012434,1747204247080,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.080",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012436,1747204247089,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.089",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012438,1747204247099,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.099",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012440,1747204247109,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.109",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012442,1747204247119,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.119",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012444,1747204247128,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.128",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012446,1747204247137,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.137",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012448,1747204247147,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.147",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012450,1747204247157,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.157",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012452,1747204247166,"fUST",-152.171628,0.00013698,2,"2025-05-14T06:30:47.166",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012454,1747204247175,"fUST",-530.740653,0.00013698,2,"2025-05-14T06:30:47.175",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012456,1747204247186,"fUST",-530.740653,0.00013698,2,"2025-05-14T06:30:47.186",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012458,1747204247195,"fUST",-530.740653,0.00013698,2,"2025-05-14T06:30:47.195",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012460,1747204247205,"fUST",-530.740653,0.00013698,2,"2025-05-14T06:30:47.205",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012462,1747204247214,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.214",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012464,1747204247224,"fUST",-530.740653,0.00013698,2,"2025-05-14T06:30:47.224",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012466,1747204247233,"fUST",-530.740653,0.00013698,2,"2025-05-14T06:30:47.233",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012468,1747204247243,"fUST",-530.740653,0.00013698,2,"2025-05-14T06:30:47.243",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012470,1747204247252,"fUST",-530.740653,0.00013698,2,"2025-05-14T06:30:47.252",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012472,1747204247262,"fUST",-530.740653,0.00013698,2,"2025-05-14T06:30:47.262",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012474,1747204247272,"fUST",-530.740653,0.00013698,2,"2025-05-14T06:30:47.272",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012476,1747204247282,"fUST",-530.740653,0.00013698,2,"2025-05-14T06:30:47.282",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012478,1747204247291,"fUST",-530.740653,0.00013698,2,"2025-05-14T06:30:47.291",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012480,1747204247301,"fUST",-530.740653,0.00013698,2,"2025-05-14T06:30:47.301",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012482,1747204247310,"fUST",-530.740653,0.00013698,2,"2025-05-14T06:30:47.310",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012484,1747204247320,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.320",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012486,1747204247330,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.330",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012488,1747204247339,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.339",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012490,1747204247350,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.350",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012492,1747204247359,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.359",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012494,1747204247369,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.369",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012496,1747204247382,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.382",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012498,1747204247391,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.391",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012500,1747204247401,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.401",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012503,1747204247410,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.410",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012504,1747204247420,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.420",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012506,1747204247430,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.430",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012509,1747204247443,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.443",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012511,1747204247453,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.453",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012513,1747204247463,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.463",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012515,1747204247472,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.472",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012517,1747204247483,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.483",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012519,1747204247492,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.492",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012521,1747204247501,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.501",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012523,1747204247511,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.511",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012525,1747204247522,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.522",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012527,1747204247532,"fUST",-517.97,0.00013698,2,"2025-05-14T06:30:47.532",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012529,1747204247542,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.542",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012531,1747204247551,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.551",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012533,1747204247561,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.561",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012535,1747204247571,"fUST",-180.734226,0.00013698,2,"2025-05-14T06:30:47.571",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012537,1747204247580,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.580",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012539,1747204247590,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.590",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012541,1747204247599,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.599",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012543,1747204247609,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.609",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012545,1747204247619,"fUST",-153.097539,0.00013698,2,"2025-05-14T06:30:47.619",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012547,1747204247629,"fUST",-153.097539,0.00013698,2,"2025-05-14T06:30:47.629",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012549,1747204247638,"fUST",-153.097539,0.00013698,2,"2025-05-14T06:30:47.638",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012551,1747204247649,"fUST",-153.097539,0.00013698,2,"2025-05-14T06:30:47.649",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012553,1747204247658,"fUST",-153.097539,0.00013698,2,"2025-05-14T06:30:47.658",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012555,1747204247668,"fUST",-153.097539,0.00013698,2,"2025-05-14T06:30:47.668",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012557,1747204247677,"fUST",-153.097539,0.00013698,2,"2025-05-14T06:30:47.677",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012559,1747204247687,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.687",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012561,1747204247696,"fUST",-153.097539,0.00013698,2,"2025-05-14T06:30:47.696",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012563,1747204247706,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.706",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012565,1747204247715,"fUST",-153.097539,0.00013698,2,"2025-05-14T06:30:47.715",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012567,1747204247725,"fUST",-153.097539,0.00013698,2,"2025-05-14T06:30:47.725",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012569,1747204247734,"fUST",-153.097539,0.00013698,2,"2025-05-14T06:30:47.734",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012571,1747204247744,"fUST",-153.097539,0.00013698,2,"2025-05-14T06:30:47.744",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012573,1747204247754,"fUST",-153.097539,0.00013698,2,"2025-05-14T06:30:47.754",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012575,1747204247763,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.763",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012577,1747204247774,"fUST",-153.097539,0.00013698,2,"2025-05-14T06:30:47.774",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012579,1747204247784,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.784",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012581,1747204247793,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.793",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012583,1747204247803,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.803",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012585,1747204247812,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.812",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012587,1747204247822,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.822",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012589,1747204247831,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.831",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012591,1747204247840,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.840",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012593,1747204247849,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:47.849",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012595,1747204247859,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.859",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012597,1747204247868,"fUST",-430.49927599,0.00013698,2,"2025-05-14T06:30:47.868",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012599,1747204247877,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.877",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012601,1747204247887,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.887",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012603,1747204247896,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.896",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012605,1747204247905,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.905",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012607,1747204247914,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.914",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012609,1747204247924,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.924",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012611,1747204247933,"fUST",-2573.04,0.00013698,2,"2025-05-14T06:30:47.933",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012613,1747204247943,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.943",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012615,1747204247952,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.952",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012617,1747204247962,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.962",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012619,1747204247973,"fUST",-771.45,0.00013698,2,"2025-05-14T06:30:47.973",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012620,1747204247982,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:47.982",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012621,1747204247992,"fUST",-460.95,0.00013698,2,"2025-05-14T06:30:47.992",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012622,1747204248001,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:48.001",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012623,1747204248011,"fUST",-152.68051,0.00013698,2,"2025-05-14T06:30:48.011",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012624,1747204248020,"fUST",-466.73631942,0.00013698,2,"2025-05-14T06:30:48.020",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012625,1747204248029,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.029",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012626,1747204248039,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.039",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012627,1747204248048,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:48.048",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012628,1747204248058,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:48.058",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012629,1747204248067,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.067",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012630,1747204248077,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:48.077",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012631,1747204248087,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:48.087",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012632,1747204248097,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:48.097",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012634,1747204248106,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:48.106",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012636,1747204248115,"fUST",-895.08,0.00013698,2,"2025-05-14T06:30:48.115",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012638,1747204248125,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.125",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012640,1747204248135,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.135",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012642,1747204248144,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.144",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012644,1747204248154,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.154",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012646,1747204248164,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.164",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012648,1747204248174,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:48.174",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012650,1747204248184,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:48.184",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012652,1747204248193,"fUST",-156.675536,0.00013698,2,"2025-05-14T06:30:48.193",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012654,1747204248203,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.203",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012656,1747204248212,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.212",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012658,1747204248221,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.221",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012660,1747204248231,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.231",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012662,1747204248241,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.241",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012664,1747204248251,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.251",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012666,1747204248261,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.261",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012668,1747204248271,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.271",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012670,1747204248281,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.281",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012672,1747204248291,"fUST",-401.64,0.00013698,2,"2025-05-14T06:30:48.291",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012674,1747204248302,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.302",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012676,1747204248311,"fUST",-569.27,0.00013698,2,"2025-05-14T06:30:48.311",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012678,1747204248321,"fUST",-553.92,0.00013698,2,"2025-05-14T06:30:48.321",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012680,1747204248331,"fUST",-1126.04,0.00013698,2,"2025-05-14T06:30:48.331",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012682,1747204248340,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.340",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012684,1747204248350,"fUST",-4166.66,0.00013698,2,"2025-05-14T06:30:48.350",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012686,1747204248359,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.359",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012688,1747204248368,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.368",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012689,1747204248378,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.378",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012692,1747204248388,"fUST",-409.82,0.00013698,2,"2025-05-14T06:30:48.388",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012693,1747204248398,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.398",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012695,1747204248408,"fUST",-443.79,0.00013698,2,"2025-05-14T06:30:48.408",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012697,1747204248419,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.419",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012699,1747204248428,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.428",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012702,1747204248439,"fUST",-474.64,0.00013698,2,"2025-05-14T06:30:48.439",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012704,1747204248449,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.449",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012705,1747204248459,"fUST",-401.2944643,0.00013698,2,"2025-05-14T06:30:48.459",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012708,1747204248468,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.468",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012710,1747204248478,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.478",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012711,1747204248489,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.489",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012713,1747204248498,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.498",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012715,1747204248508,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.508",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012717,1747204248517,"fUST",-311.29218256,0.00013698,2,"2025-05-14T06:30:48.517",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012719,1747204248528,"fUST",-2391.3,0.00013698,2,"2025-05-14T06:30:48.528",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012721,1747204248537,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.537",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012723,1747204248547,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:48.547",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012725,1747204248557,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:48.557",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012727,1747204248566,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:48.566",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012729,1747204248576,"fUST",-1056.3,0.00013698,2,"2025-05-14T06:30:48.576",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012731,1747204248586,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.586",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012733,1747204248595,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:48.595",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012735,1747204248605,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:48.605",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012737,1747204248615,"fUST",-436.01,0.00013698,2,"2025-05-14T06:30:48.615",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012739,1747204248624,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:48.624",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012741,1747204248634,"fUST",-151.0,0.00013698,2,"2025-05-14T06:30:48.634",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012743,1747204248643,"fUST",-197.928176,0.00013698,2,"2025-05-14T06:30:48.643",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012745,1747204248653,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.653",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012748,1747204248662,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.662",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012749,1747204248671,"fUST",-560.93,0.00013698,2,"2025-05-14T06:30:48.671",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012752,1747204248681,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.681",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012753,1747204248691,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.691",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012755,1747204248700,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.700",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012757,1747204248710,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.710",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012759,1747204248721,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.721",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012761,1747204248730,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.730",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012763,1747204248739,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.739",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012765,1747204248749,"fUST",-3821.41,0.00013698,2,"2025-05-14T06:30:48.749",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012767,1747204248758,"fUST",-400.0,0.00013698,2,"2025-05-14T06:30:48.758",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012769,1747204248767,"fUST",-151.0,0.00013699,2,"2025-05-14T06:30:48.767",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012771,1747204248777,"fUST",-151.0,0.00013699,2,"2025-05-14T06:30:48.777",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012774,1747204248787,"fUST",-151.0,0.00013699,2,"2025-05-14T06:30:48.787",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012775,1747204248797,"fUST",-605.968643,0.00013699,2,"2025-05-14T06:30:48.797",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012778,1747204248806,"fUST",-151.0,0.00013699,2,"2025-05-14T06:30:48.806",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012779,1747204248816,"fUST",-151.0,0.00013699,2,"2025-05-14T06:30:48.816",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012781,1747204248825,"fUST",-530.740653,0.00013699,2,"2025-05-14T06:30:48.825",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012784,1747204248835,"fUST",-530.740653,0.00013699,2,"2025-05-14T06:30:48.835",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012786,1747204248845,"fUST",-153.097539,0.00013699,2,"2025-05-14T06:30:48.845",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012787,1747204248854,"fUST",-153.097539,0.00013699,2,"2025-05-14T06:30:48.854",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012790,1747204248864,"fUST",-500.0,0.00013699,2,"2025-05-14T06:30:48.864",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012791,1747204248873,"fUST",-500.0,0.00013699,2,"2025-05-14T06:30:48.873",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012793,1747204248883,"fUST",-500.0,0.00013699,2,"2025-05-14T06:30:48.883",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012795,1747204248892,"fUST",-500.0,0.00013699,2,"2025-05-14T06:30:48.892",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012797,1747204248902,"fUST",-464.80652283,0.00013699,2,"2025-05-14T06:30:48.902",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012799,1747204248912,"fUST",-530.740653,0.0001387,2,"2025-05-14T06:30:48.912",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012801,1747204248921,"fUST",-530.740653,0.0001387,2,"2025-05-14T06:30:48.921",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012803,1747204248930,"fUST",-153.097539,0.0001387,2,"2025-05-14T06:30:48.930",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012806,1747204248940,"fUST",-153.097539,0.0001387,2,"2025-05-14T06:30:48.940",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012808,1747204248950,"fUST",-5710.34573047,0.0001387,2,"2025-05-14T06:30:48.950",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012809,1747204248959,"fUST",-152.0,0.00013894,2,"2025-05-14T06:30:48.959",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012811,1747204248968,"fUST",-151.0,0.000139,2,"2025-05-14T06:30:48.968",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012814,1747204248978,"fUST",-151.0,0.000139,2,"2025-05-14T06:30:48.978",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012815,1747204248987,"fUST",-151.0,0.000139,2,"2025-05-14T06:30:48.987",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012818,1747204248997,"fUST",-151.0,0.000139,2,"2025-05-14T06:30:48.997",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012820,1747204249007,"fUST",-506.4664115,0.000139,2,"2025-05-14T06:30:49.007",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012822,1747204249017,"fUST",-363.0527802,0.000139,2,"2025-05-14T06:30:49.017",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012824,1747204249027,"fUST",-363.0527802,0.000139,2,"2025-05-14T06:30:49.027",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012826,1747204249036,"fUST",-167.8337621,0.000139,2,"2025-05-14T06:30:49.036",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012828,1747204249045,"fUST",-151.0,0.000139,2,"2025-05-14T06:30:49.045",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012830,1747204249054,"fUST",-7979.07184046,0.000139,2,"2025-05-14T06:30:49.054",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012832,1747204249063,"fUST",-131469.41962821,0.0001397,2,"2025-05-14T06:30:49.063",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012834,1747204249072,"fUST",-151.0,0.0001397,2,"2025-05-14T06:30:49.072",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012835,1747204249081,"fUST",-298.899104,0.0001397,2,"2025-05-14T06:30:49.081",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012837,1747204249091,"fUST",-151.0,0.0001397,2,"2025-05-14T06:30:49.091",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012839,1747204249100,"fUST",-151.0,0.0001397,2,"2025-05-14T06:30:49.100",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012842,1747204249109,"fUST",-151.0,0.0001397,2,"2025-05-14T06:30:49.109",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012844,1747204249118,"fUST",-151.0,0.0001397,2,"2025-05-14T06:30:49.118",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012846,1747204249128,"fUST",-151.0,0.0001397,2,"2025-05-14T06:30:49.128",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012848,1747204249137,"fUST",-151.0,0.0001397,2,"2025-05-14T06:30:49.137",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012850,1747204249147,"fUST",-151.0,0.0001397,2,"2025-05-14T06:30:49.147",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012852,1747204249156,"fUST",-530.740653,0.0001397,2,"2025-05-14T06:30:49.156",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012854,1747204249165,"fUST",-530.740655,0.0001397,2,"2025-05-14T06:30:49.165",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012856,1747204249174,"fUST",-153.097539,0.0001397,2,"2025-05-14T06:30:49.174",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012858,1747204249184,"fUST",-153.097539,0.0001397,2,"2025-05-14T06:30:49.184",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012860,1747204249193,"fUST",-151.0,0.00013972,2,"2025-05-14T06:30:49.193",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012862,1747204249204,"fUST",-151.0,0.00013972,2,"2025-05-14T06:30:49.204",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012864,1747204249213,"fUST",-151.0,0.00013972,2,"2025-05-14T06:30:49.213",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012866,1747204249223,"fUST",-151.0,0.00013972,2,"2025-05-14T06:30:49.223",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012868,1747204249232,"fUST",-166.316423,0.00013972,2,"2025-05-14T06:30:49.232",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012870,1747204249242,"fUST",-151.0,0.00013972,2,"2025-05-14T06:30:49.242",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012872,1747204249251,"fUST",-151.0,0.00013972,2,"2025-05-14T06:30:49.251",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012874,1747204249261,"fUST",-151.0,0.00013972,2,"2025-05-14T06:30:49.261",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012876,1747204249270,"fUST",-151.0,0.00013972,2,"2025-05-14T06:30:49.270",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012878,1747204249279,"fUST",-151.0,0.00013972,2,"2025-05-14T06:30:49.279",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012880,1747204249288,"fUST",-151.0,0.00013972,2,"2025-05-14T06:30:49.288",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012882,1747204249298,"fUST",-151.0,0.00013972,2,"2025-05-14T06:30:49.298",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012884,1747204249307,"fUST",-151.0,0.00013972,2,"2025-05-14T06:30:49.307",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012886,1747204249316,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.316",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012888,1747204249326,"fUST",-151.0,0.00013972,2,"2025-05-14T06:30:49.326",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012890,1747204249335,"fUST",-151.0,0.00013972,2,"2025-05-14T06:30:49.335",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012892,1747204249344,"fUST",-151.0,0.00013972,2,"2025-05-14T06:30:49.344",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012894,1747204249353,"fUST",-151.0,0.00013972,2,"2025-05-14T06:30:49.353",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012896,1747204249363,"fUST",-482.71,0.00013972,2,"2025-05-14T06:30:49.363",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012898,1747204249373,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.373",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012900,1747204249383,"fUST",-343.93492475,0.00013972,2,"2025-05-14T06:30:49.383",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012902,1747204249393,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.393",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012904,1747204249402,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.402",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012906,1747204249412,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.412",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012908,1747204249421,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.421",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012910,1747204249431,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.431",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012912,1747204249442,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.442",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012929,1747204249597,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.597",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012931,1747204249607,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.607",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012933,1747204249616,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.616",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012935,1747204249626,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.626",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012937,1747204249636,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.636",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012940,1747204249646,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.646",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012942,1747204249656,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.656",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012944,1747204249666,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.666",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012946,1747204249676,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.676",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012948,1747204249685,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.685",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012950,1747204249696,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.696",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012952,1747204249705,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.705",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012954,1747204249714,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.714",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012956,1747204249723,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.723",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012958,1747204249732,"fUST",-2573.04,0.00013972,2,"2025-05-14T06:30:49.732",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012960,1747204249741,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.741",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012962,1747204249749,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.749",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012964,1747204249759,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.759",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012966,1747204249768,"fUST",-771.45,0.00013972,2,"2025-05-14T06:30:49.768",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012968,1747204249777,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.777",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012969,1747204249785,"fUST",-460.95,0.00013972,2,"2025-05-14T06:30:49.785",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012970,1747204249794,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.794",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012971,1747204249802,"fUST",-243.55583362,0.00013972,2,"2025-05-14T06:30:49.802",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012972,1747204249810,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.810",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012973,1747204249819,"fUST",-895.08,0.00013972,2,"2025-05-14T06:30:49.819",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012974,1747204249828,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.828",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012975,1747204249837,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.837",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012976,1747204249845,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.845",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012977,1747204249853,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.853",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012978,1747204249862,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.862",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012979,1747204249870,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.870",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012980,1747204249879,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.879",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012981,1747204249886,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.886",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012982,1747204249895,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.895",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012984,1747204249904,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.904",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012986,1747204249913,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.913",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012988,1747204249921,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.921",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012990,1747204249931,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.931",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012992,1747204249938,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.938",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012994,1747204249945,"fUST",-401.64,0.00013972,2,"2025-05-14T06:30:49.945",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012996,1747204249953,"fUST",-350.52,0.00013972,2,"2025-05-14T06:30:49.953",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361012998,1747204249962,"fUST",-569.27,0.00013972,2,"2025-05-14T06:30:49.962",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013000,1747204249971,"fUST",-553.92,0.00013972,2,"2025-05-14T06:30:49.971",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013002,1747204249980,"fUST",-1126.04,0.00013972,2,"2025-05-14T06:30:49.980",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013004,1747204249989,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:49.989",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013006,1747204249998,"fUST",-4166.66,0.00013972,2,"2025-05-14T06:30:49.998",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013008,1747204250007,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:50.007",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013010,1747204250017,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:50.017",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013011,1747204250026,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:50.026",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013014,1747204250035,"fUST",-409.82,0.00013972,2,"2025-05-14T06:30:50.035",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013016,1747204250045,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:50.045",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013017,1747204250056,"fUST",-443.79,0.00013972,2,"2025-05-14T06:30:50.056",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013020,1747204250065,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:50.065",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013022,1747204250076,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:50.076",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013024,1747204250086,"fUST",-474.64,0.00013972,2,"2025-05-14T06:30:50.086",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013026,1747204250095,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:50.095",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013028,1747204250105,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:50.105",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013030,1747204250115,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:50.115",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013032,1747204250124,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:50.124",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013034,1747204250133,"fUST",-2391.3,0.00013972,2,"2025-05-14T06:30:50.133",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013036,1747204250143,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:50.143",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013038,1747204250152,"fUST",-1056.3,0.00013972,2,"2025-05-14T06:30:50.152",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013040,1747204250162,"fUST",-436.01,0.00013972,2,"2025-05-14T06:30:50.162",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013042,1747204250171,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:50.171",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013044,1747204250181,"fUST",-560.93,0.00013972,2,"2025-05-14T06:30:50.181",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013045,1747204250190,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:50.190",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013048,1747204250199,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:50.199",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013049,1747204250208,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:50.208",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013051,1747204250218,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:50.218",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013053,1747204250227,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:50.227",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013056,1747204250236,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:50.236",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013057,1747204250245,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:50.245",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013059,1747204250255,"fUST",-3821.41,0.00013972,2,"2025-05-14T06:30:50.255",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013061,1747204250264,"fUST",-400.0,0.00013972,2,"2025-05-14T06:30:50.264",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013063,1747204250273,"fUST",-336.48,0.00014,2,"2025-05-14T06:30:50.273",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013065,1747204250283,"fUST",-3014.68919065,0.00014193,2,"2025-05-14T06:30:50.283",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013067,1747204250293,"fUST",-151.0,0.00014246,2,"2025-05-14T06:30:50.293",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013069,1747204250303,"fUST",-154.640279,0.00014246,2,"2025-05-14T06:30:50.303",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013071,1747204250315,"fUST",-151.0,0.00014246,2,"2025-05-14T06:30:50.315",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013074,1747204250324,"fUST",-151.0,0.00014246,2,"2025-05-14T06:30:50.324",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013076,1747204250335,"fUST",-151.0,0.00014246,2,"2025-05-14T06:30:50.335",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013077,1747204250345,"fUST",-151.0,0.00014246,2,"2025-05-14T06:30:50.345",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013079,1747204250354,"fUST",-151.0,0.00014246,2,"2025-05-14T06:30:50.354",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013082,1747204250365,"fUST",-151.0,0.00014246,2,"2025-05-14T06:30:50.365",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013084,1747204250375,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.375",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013085,1747204250384,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.384",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013087,1747204250394,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.394",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013090,1747204250403,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.403",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013091,1747204250412,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.412",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013093,1747204250421,"fUST",-412.25563274,0.00014246,2,"2025-05-14T06:30:50.421",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013095,1747204250431,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.431",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013097,1747204250442,"fUST",-419.97,0.00014246,2,"2025-05-14T06:30:50.442",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013099,1747204250451,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.451",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013101,1747204250461,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.461",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013103,1747204250470,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.470",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013105,1747204250480,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.480",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013107,1747204250491,"fUST",-463.35785386,0.00014246,2,"2025-05-14T06:30:50.491",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013109,1747204250500,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.500",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013111,1747204250509,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.509",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013113,1747204250519,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.519",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013115,1747204250529,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.529",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013117,1747204250538,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.538",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013119,1747204250548,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.548",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013121,1747204250557,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.557",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013123,1747204250567,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.567",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013125,1747204250576,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.576",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013127,1747204250586,"fUST",-2573.04,0.00014246,2,"2025-05-14T06:30:50.586",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013129,1747204250595,"fUST",-433.20492357,0.00014246,2,"2025-05-14T06:30:50.595",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013131,1747204250605,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.605",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013133,1747204250614,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.614",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013135,1747204250624,"fUST",-662.64362683,0.00014246,2,"2025-05-14T06:30:50.624",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013138,1747204250642,"fUST",-108.80637317,0.00014246,2,"2025-05-14T06:30:50.642",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013140,1747204250651,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.651",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013142,1747204250661,"fUST",-460.95,0.00014246,2,"2025-05-14T06:30:50.661",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013144,1747204250671,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.671",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013145,1747204250681,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.681",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013147,1747204250691,"fUST",-895.08,0.00014246,2,"2025-05-14T06:30:50.691",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013148,1747204250700,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.700",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013150,1747204250710,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.710",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013151,1747204250720,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.720",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013153,1747204250729,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.729",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013154,1747204250738,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.738",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013155,1747204250747,"fUST",-461.36692967,0.00014246,2,"2025-05-14T06:30:50.747",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013157,1747204250756,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.756",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013159,1747204250765,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.765",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013160,1747204250775,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.775",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013162,1747204250785,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.785",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013163,1747204250795,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.795",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013165,1747204250804,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.804",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013166,1747204250813,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.813",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013167,1747204250822,"fUST",-400.0,0.00014246,2,"2025-05-14T06:30:50.822",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013169,1747204250831,"fUST",-401.64,0.00014246,2,"2025-05-14T06:30:50.831",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013170,1747204250840,"fUST",-397.15669616,0.00014246,2,"2025-05-14T06:30:50.840",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013315,1747204925989,"fUST",1300.0,0.0002,120,"2025-05-14T06:42:05.989",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013373,1747205431868,"fUST",-506.6745939,0.00012194,2,"2025-05-14T06:50:31.868",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013374,1747205431926,"fUST",-4493.3254061,0.00012194,2,"2025-05-14T06:50:31.926",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013375,1747205431936,"fUST",-1589.8837384,0.00012317,2,"2025-05-14T06:50:31.936",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013376,1747205431946,"fUST",-300.0,0.0001279,2,"2025-05-14T06:50:31.946",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013377,1747205431955,"fUST",-300.0,0.00012791,2,"2025-05-14T06:50:31.955",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013378,1747205431964,"fUST",-300.0,0.00012791,2,"2025-05-14T06:50:31.964",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013379,1747205431975,"fUST",-300.0,0.00012791,2,"2025-05-14T06:50:31.975",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013380,1747205431985,"fUST",-1200.0,0.00012791,2,"2025-05-14T06:50:31.985",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013381,1747205431995,"fUST",-300.0,0.00012791,2,"2025-05-14T06:50:31.995",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013382,1747205432004,"fUST",-603.89786512,0.00012792,2,"2025-05-14T06:50:32.004",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013383,1747205432013,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.013",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013384,1747205432023,"fUST",-284.33358676,0.00012792,2,"2025-05-14T06:50:32.023",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013386,1747205432033,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.033",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013388,1747205432043,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.043",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013389,1747205432053,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.053",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013391,1747205432062,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.062",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013393,1747205432072,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.072",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013395,1747205432081,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.081",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013397,1747205432094,"fUST",-451.08746306,0.00012792,2,"2025-05-14T06:50:32.094",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013400,1747205432103,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.103",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013402,1747205432113,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.113",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013404,1747205432123,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.123",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013406,1747205432132,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.132",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013408,1747205432142,"fUST",-160.21860061,0.00012792,2,"2025-05-14T06:50:32.142",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013410,1747205432151,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.151",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013411,1747205432160,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.160",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013412,1747205432170,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.170",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013413,1747205432179,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.179",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013414,1747205432189,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.189",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013415,1747205432197,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.197",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013416,1747205432206,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.206",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013417,1747205432215,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.215",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013418,1747205432226,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.226",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013419,1747205432237,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.237",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013420,1747205432247,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.247",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013421,1747205432257,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.257",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013422,1747205432267,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.267",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013423,1747205432277,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.277",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013424,1747205432287,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.287",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013425,1747205432297,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.297",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013426,1747205432307,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.307",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013427,1747205432317,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.317",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013428,1747205432326,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.326",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013429,1747205432338,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.338",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013430,1747205432348,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.348",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013431,1747205432357,"fUST",-613.81647472,0.00012792,2,"2025-05-14T06:50:32.357",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013432,1747205432367,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.367",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013433,1747205432377,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.377",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013434,1747205432387,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.387",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013435,1747205432396,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.396",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013436,1747205432406,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.406",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013437,1747205432416,"fUST",-494.08641822,0.00012792,2,"2025-05-14T06:50:32.416",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013438,1747205432426,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.426",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013439,1747205432436,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.436",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013440,1747205432445,"fUST",-500.0,0.00012792,2,"2025-05-14T06:50:32.445",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013441,1747205432455,"fUST",-371.12584102,0.00012792,2,"2025-05-14T06:50:32.455",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013442,1747205432465,"fUST",-7888.55557961,0.000128,2,"2025-05-14T06:50:32.465",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013443,1747205432474,"fUST",-444.90695851,0.00013598,2,"2025-05-14T06:50:32.474",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013444,1747205432484,"fUST",-151.0,0.00013698,2,"2025-05-14T06:50:32.484",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013445,1747205432493,"fUST",-151.0,0.00013698,2,"2025-05-14T06:50:32.493",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013446,1747205432503,"fUST",-151.0,0.00013698,2,"2025-05-14T06:50:32.503",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013447,1747205432512,"fUST",-152.202462,0.00013698,2,"2025-05-14T06:50:32.512",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013448,1747205432522,"fUST",-153.927477,0.00013698,2,"2025-05-14T06:50:32.522",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013449,1747205432533,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.533",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013450,1747205432543,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.543",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013451,1747205432553,"fUST",-298.51655548,0.00013698,2,"2025-05-14T06:50:32.553",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013452,1747205432563,"fUST",-218.55200538,0.00013698,2,"2025-05-14T06:50:32.563",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013453,1747205432574,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.574",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013454,1747205432584,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.584",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013455,1747205432594,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.594",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013456,1747205432606,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.606",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013457,1747205432616,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.616",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013458,1747205432627,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.627",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013459,1747205432646,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.646",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013460,1747205432658,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.658",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013461,1747205432670,"fUST",-369.65013986,0.00013698,2,"2025-05-14T06:50:32.670",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013462,1747205432679,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.679",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013463,1747205432689,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.689",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013464,1747205432700,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.700",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013465,1747205432710,"fUST",-2251.41,0.00013698,2,"2025-05-14T06:50:32.710",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013466,1747205432720,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.720",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013467,1747205432730,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.730",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013468,1747205432739,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.739",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013469,1747205432749,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.749",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013470,1747205432759,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.759",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013471,1747205432769,"fUST",-403.33,0.00013698,2,"2025-05-14T06:50:32.769",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013472,1747205432779,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.779",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013473,1747205432789,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.789",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013474,1747205432799,"fUST",-675.02,0.00013698,2,"2025-05-14T06:50:32.799",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013475,1747205432809,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.809",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013476,1747205432819,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.819",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013477,1747205432830,"fUST",-3502.96,0.00013698,2,"2025-05-14T06:50:32.830",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013478,1747205432842,"fUST",-783.19,0.00013698,2,"2025-05-14T06:50:32.842",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013479,1747205432852,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.852",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013480,1747205432862,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.862",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013481,1747205432872,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.872",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013482,1747205432882,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.882",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013483,1747205432891,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.891",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013484,1747205432904,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.904",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013485,1747205432914,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.914",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013486,1747205432923,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.923",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013487,1747205432933,"fUST",-507.76,0.00013698,2,"2025-05-14T06:50:32.933",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013488,1747205432943,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.943",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013489,1747205432952,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.952",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013490,1747205432962,"fUST",-379.97925193,0.00013698,2,"2025-05-14T06:50:32.962",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013491,1747205432971,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.971",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013492,1747205432982,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:32.982",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013493,1747205432991,"fUST",-3819.44,0.00013698,2,"2025-05-14T06:50:32.991",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013494,1747205433001,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:33.001",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013495,1747205433010,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:33.010",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013496,1747205433020,"fUST",-1032.21,0.00013698,2,"2025-05-14T06:50:33.020",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013497,1747205433030,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:33.030",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013498,1747205433040,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:33.040",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013499,1747205433050,"fUST",-505.28,0.00013698,2,"2025-05-14T06:50:33.050",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013500,1747205433061,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:33.061",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013501,1747205433073,"fUST",-406.81,0.00013698,2,"2025-05-14T06:50:33.073",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013502,1747205433083,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:33.083",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013503,1747205433095,"fUST",-400.0,0.00013698,2,"2025-05-14T06:50:33.095",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013504,1747205433105,"fUST",-23.4780752,0.00013698,2,"2025-05-14T06:50:33.105",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013540,1747205440153,"fUST",-411.6119248,0.00013698,2,"2025-05-14T06:50:40.153",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361013542,1747205440162,"fUST",-116.07908069,0.00013698,2,"2025-05-14T06:50:40.162",0.00027375,22.76,0.8294369240745119,307798109.1129114]
[361017847,1747206632064,"fUST",-1215.48640245,0.00013165,2,"2025-05-14T07:10:32.064",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017848,1747206632104,"fUST",-628.45,0.00013165,2,"2025-05-14T07:10:32.104",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017887,1747206638028,"fUST",-2534.1571635,0.00013165,2,"2025-05-14T07:10:38.028",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017893,1747206638069,"fUST",-621.90643405,0.00013165,2,"2025-05-14T07:10:38.069",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017895,1747206638079,"fUST",-1200.0,0.00013547,2,"2025-05-14T07:10:38.079",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017897,1747206638089,"fUST",-300.0,0.00013547,2,"2025-05-14T07:10:38.089",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017899,1747206638099,"fUST",-300.0,0.00013548,2,"2025-05-14T07:10:38.099",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017901,1747206638109,"fUST",-300.0,0.00013548,2,"2025-05-14T07:10:38.109",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017903,1747206638120,"fUST",-300.0,0.00013548,2,"2025-05-14T07:10:38.120",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017905,1747206638130,"fUST",-300.0,0.00013548,2,"2025-05-14T07:10:38.130",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017907,1747206638139,"fUST",-457.09071941,0.00013549,2,"2025-05-14T07:10:38.139",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017909,1747206638149,"fUST",-500.0,0.00013549,2,"2025-05-14T07:10:38.149",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017911,1747206638158,"fUST",-554.89849091,0.00013549,2,"2025-05-14T07:10:38.158",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017913,1747206638170,"fUST",-374.56953789,0.00013549,2,"2025-05-14T07:10:38.170",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017915,1747206638180,"fUST",-389.29358867,0.00013598,2,"2025-05-14T07:10:38.180",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017917,1747206638189,"fUST",-566.51979869,0.00013689,2,"2025-05-14T07:10:38.189",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017919,1747206638199,"fUST",-422.72850559,0.00013697,2,"2025-05-14T07:10:38.199",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017921,1747206638208,"fUST",-500.0,0.00013697,2,"2025-05-14T07:10:38.208",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017923,1747206638218,"fUST",-299.03351073,0.00013697,2,"2025-05-14T07:10:38.218",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017925,1747206638227,"fUST",-500.0,0.00013697,2,"2025-05-14T07:10:38.227",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017927,1747206638237,"fUST",-500.0,0.00013697,2,"2025-05-14T07:10:38.237",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017929,1747206638246,"fUST",-500.0,0.00013697,2,"2025-05-14T07:10:38.246",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017931,1747206638263,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.263",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017933,1747206638281,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.281",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017935,1747206638294,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.294",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017937,1747206638303,"fUST",-285.24517406,0.00013698,2,"2025-05-14T07:10:38.303",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017939,1747206638315,"fUST",-114.75482594,0.00013698,2,"2025-05-14T07:10:38.315",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017941,1747206638324,"fUST",-382.69098636,0.00013698,2,"2025-05-14T07:10:38.324",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017943,1747206638333,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.333",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017945,1747206638342,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.342",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017947,1747206638352,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.352",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017949,1747206638361,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.361",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017951,1747206638370,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.370",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017953,1747206638379,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.379",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017955,1747206638389,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.389",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017957,1747206638399,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.399",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017959,1747206638408,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.408",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017961,1747206638418,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.418",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017963,1747206638427,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.427",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017965,1747206638436,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.436",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017967,1747206638447,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.447",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017969,1747206638458,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.458",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017972,1747206638467,"fUST",-2157.6,0.00013698,2,"2025-05-14T07:10:38.467",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017974,1747206638478,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.478",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017976,1747206638487,"fUST",-750.56,0.00013698,2,"2025-05-14T07:10:38.487",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017977,1747206638497,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.497",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017980,1747206638507,"fUST",-646.89,0.00013698,2,"2025-05-14T07:10:38.507",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017982,1747206638516,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.516",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017983,1747206638526,"fUST",-3357.0,0.00013698,2,"2025-05-14T07:10:38.526",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017985,1747206638535,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.535",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017987,1747206638545,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.545",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017989,1747206638554,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.554",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017991,1747206638564,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.564",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017993,1747206638573,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.573",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017995,1747206638582,"fUST",-3660.3,0.00013698,2,"2025-05-14T07:10:38.582",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017997,1747206638591,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.591",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361017999,1747206638601,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.601",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361018001,1747206638610,"fUST",-400.0,0.00013698,2,"2025-05-14T07:10:38.610",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361018003,1747206638619,"fUST",-282.72509044,0.00013698,2,"2025-05-14T07:10:38.619",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022024,1747207271057,"fUST",154.90387141,5.5e-07,2,"2025-05-14T07:21:11.057",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022025,1747207271180,"fUST",154.90387141,5.5e-07,2,"2025-05-14T07:21:11.180",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022045,1747207803274,"fUST",1500.0,8.02e-05,2,"2025-05-14T07:30:03.274",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022100,1747207832288,"fUST",-569.45124166,0.0001142,2,"2025-05-14T07:30:32.288",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022104,1747207832316,"fUST",-616.04569832,0.0001142,2,"2025-05-14T07:30:32.316",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022150,1747207832630,"fUST",-3814.50306002,0.0001142,2,"2025-05-14T07:30:32.630",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022152,1747207832640,"fUST",-300.0,0.00011534,2,"2025-05-14T07:30:32.640",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022155,1747207832650,"fUST",-500.0,0.00011535,2,"2025-05-14T07:30:32.650",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022156,1747207832659,"fUST",-577.54146779,0.00011535,2,"2025-05-14T07:30:32.659",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022158,1747207832669,"fUST",-300.0,0.00011535,2,"2025-05-14T07:30:32.669",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022160,1747207832679,"fUST",-300.0,0.00011535,2,"2025-05-14T07:30:32.679",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022162,1747207832689,"fUST",-300.0,0.00011535,2,"2025-05-14T07:30:32.689",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022164,1747207832699,"fUST",-1200.0,0.00011535,2,"2025-05-14T07:30:32.699",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022166,1747207832708,"fUST",-300.0,0.00011535,2,"2025-05-14T07:30:32.708",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022168,1747207832718,"fUST",-24900.0,0.00011536,2,"2025-05-14T07:30:32.718",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022170,1747207832728,"fUST",-250.0,0.00012307,2,"2025-05-14T07:30:32.728",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022172,1747207832737,"fUST",-489.74597494,0.00012535,2,"2025-05-14T07:30:32.737",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022174,1747207832747,"fUST",-500.0,0.00012535,2,"2025-05-14T07:30:32.747",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022176,1747207832758,"fUST",-18189.49626112,0.00012536,2,"2025-05-14T07:30:32.758",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022178,1747207832769,"fUST",-851.02316454,0.00012536,2,"2025-05-14T07:30:32.769",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022225,1747207838406,"fUST",-500.0,0.00011534,2,"2025-05-14T07:30:38.406",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022226,1747207838416,"fUST",-308.67953029,0.00011534,2,"2025-05-14T07:30:38.416",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022227,1747207838427,"fUST",-500.0,0.00011534,2,"2025-05-14T07:30:38.427",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022228,1747207838436,"fUST",-506.39409455,0.00011534,2,"2025-05-14T07:30:38.436",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022229,1747207838446,"fUST",-500.0,0.00011534,2,"2025-05-14T07:30:38.446",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022230,1747207838455,"fUST",-574.53273817,0.00011534,2,"2025-05-14T07:30:38.455",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022231,1747207838465,"fUST",-500.0,0.00011534,2,"2025-05-14T07:30:38.465",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022232,1747207838475,"fUST",-500.0,0.00011534,2,"2025-05-14T07:30:38.475",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022233,1747207838484,"fUST",-500.0,0.00011534,2,"2025-05-14T07:30:38.484",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022234,1747207838493,"fUST",-216.84241757,0.00011534,2,"2025-05-14T07:30:38.493",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022235,1747207838505,"fUST",-283.15758243,0.00011534,2,"2025-05-14T07:30:38.505",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022236,1747207838514,"fUST",-500.0,0.00011534,2,"2025-05-14T07:30:38.514",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022237,1747207838524,"fUST",-500.0,0.00011534,2,"2025-05-14T07:30:38.524",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022238,1747207838533,"fUST",-500.0,0.00011534,2,"2025-05-14T07:30:38.533",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022239,1747207838543,"fUST",-500.0,0.00011534,2,"2025-05-14T07:30:38.543",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022240,1747207838552,"fUST",-500.0,0.00011534,2,"2025-05-14T07:30:38.552",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022242,1747207838562,"fUST",-500.0,0.00011534,2,"2025-05-14T07:30:38.562",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022245,1747207838572,"fUST",-500.0,0.00011534,2,"2025-05-14T07:30:38.572",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022246,1747207838582,"fUST",-500.0,0.00011534,2,"2025-05-14T07:30:38.582",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022249,1747207838592,"fUST",-622.77999316,0.00011534,2,"2025-05-14T07:30:38.592",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022250,1747207838602,"fUST",-500.0,0.00011534,2,"2025-05-14T07:30:38.602",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022251,1747207838611,"fUST",-500.0,0.00011534,2,"2025-05-14T07:30:38.611",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022253,1747207838621,"fUST",-500.0,0.00011534,2,"2025-05-14T07:30:38.621",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022256,1747207838630,"fUST",-500.0,0.00011535,2,"2025-05-14T07:30:38.630",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022257,1747207838639,"fUST",-500.0,0.00011535,2,"2025-05-14T07:30:38.639",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022260,1747207838649,"fUST",-500.0,0.00011535,2,"2025-05-14T07:30:38.649",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022261,1747207838658,"fUST",-500.0,0.00011535,2,"2025-05-14T07:30:38.658",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022263,1747207838668,"fUST",-459.32345751,0.00011535,2,"2025-05-14T07:30:38.668",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022265,1747207838678,"fUST",-3393.28160527,0.00012536,2,"2025-05-14T07:30:38.678",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022267,1747207838688,"fUST",-2690.609455,0.00012543,2,"2025-05-14T07:30:38.688",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022269,1747207838697,"fUST",-420.0,0.00012668,2,"2025-05-14T07:30:38.697",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022270,1747207838706,"fUST",-420.0,0.00012669,2,"2025-05-14T07:30:38.706",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022271,1747207838715,"fUST",-301.0,0.00012669,2,"2025-05-14T07:30:38.715",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022272,1747207838725,"fUST",-301.0,0.00012669,2,"2025-05-14T07:30:38.725",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022273,1747207838734,"fUST",-420.0,0.00012669,2,"2025-05-14T07:30:38.734",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022274,1747207838743,"fUST",-178.87631037,0.00012688,2,"2025-05-14T07:30:38.743",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022336,1747207840814,"fUST",-572.325,0.00012688,2,"2025-05-14T07:30:40.814",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022339,1747207840840,"fUST",-928.79868963,0.00012688,2,"2025-05-14T07:30:40.840",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022341,1747207840850,"fUST",-1063.1472563,0.00012737,2,"2025-05-14T07:30:40.850",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022343,1747207840859,"fUST",-9238.67551844,0.00013,2,"2025-05-14T07:30:40.859",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022345,1747207840868,"fUST",-354.7439102,0.000133,2,"2025-05-14T07:30:40.868",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022347,1747207840881,"fUST",-468.8517153,0.000133,2,"2025-05-14T07:30:40.881",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022349,1747207840890,"fUST",-286.504,0.00013409,2,"2025-05-14T07:30:40.890",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022352,1747207840900,"fUST",-9238.67551825,0.00013417,2,"2025-05-14T07:30:40.900",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022354,1747207840909,"fUST",-652.68038405,0.0001359,2,"2025-05-14T07:30:40.909",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022356,1747207840920,"fUST",-238.0850385,0.000136,2,"2025-05-14T07:30:40.920",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022358,1747207840930,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:40.930",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022360,1747207840940,"fUST",-156.54557135,0.00013698,2,"2025-05-14T07:30:40.940",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022363,1747207840949,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:40.949",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022366,1747207840959,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:40.959",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022369,1747207840968,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:40.968",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022371,1747207840977,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:40.977",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022374,1747207840987,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:40.987",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022376,1747207840996,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:40.996",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022378,1747207841005,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:41.005",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022380,1747207841015,"fUST",-240.43156038,0.00013698,2,"2025-05-14T07:30:41.015",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022382,1747207841024,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:41.024",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022384,1747207841034,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:41.034",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022386,1747207841043,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:41.043",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022388,1747207841053,"fUST",-151.0,0.00013698,2,"2025-05-14T07:30:41.053",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022391,1747207841073,"fUST",-151.11532916,0.00013698,2,"2025-05-14T07:30:41.073",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022393,1747207841083,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:41.083",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022395,1747207841094,"fUST",-151.0,0.00013698,2,"2025-05-14T07:30:41.094",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022397,1747207841104,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:41.104",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022399,1747207841114,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:41.114",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022401,1747207841124,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:41.124",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022404,1747207841134,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:41.134",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022406,1747207841144,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:41.144",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022408,1747207841154,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:41.154",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022410,1747207841163,"fUST",-692.0,0.00013698,2,"2025-05-14T07:30:41.163",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022412,1747207841173,"fUST",-692.0,0.00013698,2,"2025-05-14T07:30:41.173",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022414,1747207841186,"fUST",-627.03668883,0.00013698,2,"2025-05-14T07:30:41.186",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022416,1747207841196,"fUST",-166.0,0.00013698,2,"2025-05-14T07:30:41.196",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022418,1747207841207,"fUST",-166.0,0.00013698,2,"2025-05-14T07:30:41.207",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022420,1747207841217,"fUST",-166.0,0.00013698,2,"2025-05-14T07:30:41.217",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022422,1747207841228,"fUST",-166.0,0.00013698,2,"2025-05-14T07:30:41.228",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022424,1747207841238,"fUST",-166.0,0.00013698,2,"2025-05-14T07:30:41.238",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022426,1747207841249,"fUST",-175.10246051,0.00013698,2,"2025-05-14T07:30:41.249",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022428,1747207841258,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:41.258",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022430,1747207841268,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:41.268",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022432,1747207841278,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:41.278",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022434,1747207841288,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:41.288",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022437,1747207841298,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:41.298",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022439,1747207841308,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:41.308",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022441,1747207841318,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:41.318",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022443,1747207841327,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:41.327",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022445,1747207841337,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:41.337",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022447,1747207841347,"fUST",-342.82009552,0.00013698,2,"2025-05-14T07:30:41.347",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022449,1747207841358,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:41.358",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022451,1747207841368,"fUST",-2162.11,0.00013698,2,"2025-05-14T07:30:41.368",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022453,1747207841377,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:41.377",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022455,1747207841387,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:41.387",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022457,1747207841396,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:41.396",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022459,1747207841406,"fUST",-508.14,0.00013698,2,"2025-05-14T07:30:41.406",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022461,1747207841416,"fUST",-322.50026358,0.00013698,2,"2025-05-14T07:30:41.416",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022672,1747207843487,"fUST",-404.0,0.00013551,2,"2025-05-14T07:30:43.487",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022674,1747207843497,"fUST",-77.49973642,0.00013698,2,"2025-05-14T07:30:43.497",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022676,1747207843507,"fUST",-835.76,0.00013698,2,"2025-05-14T07:30:43.507",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022678,1747207843518,"fUST",-4129.21,0.00013698,2,"2025-05-14T07:30:43.518",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022680,1747207843527,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:43.527",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022682,1747207843537,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:43.537",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022684,1747207843546,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:43.546",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022686,1747207843556,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:43.556",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022688,1747207843565,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:43.565",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022690,1747207843575,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:43.575",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022692,1747207843585,"fUST",-968.05,0.00013698,2,"2025-05-14T07:30:43.585",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022694,1747207843594,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:43.594",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022696,1747207843604,"fUST",-387.98388806,0.00013698,2,"2025-05-14T07:30:43.604",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022698,1747207843613,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:43.613",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022700,1747207843623,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:43.623",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022702,1747207843632,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:43.632",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022704,1747207843642,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:43.642",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022706,1747207843652,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:43.652",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022708,1747207843662,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:43.662",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022710,1747207843672,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:43.672",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022712,1747207843682,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:43.682",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022715,1747207843692,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:43.692",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022717,1747207843702,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:43.702",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022719,1747207843711,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:43.711",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022721,1747207843722,"fUST",-1162.51,0.00013698,2,"2025-05-14T07:30:43.722",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022723,1747207843733,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:43.733",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022725,1747207843743,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:43.743",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022728,1747207843753,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:43.753",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022731,1747207843764,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:43.764",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022733,1747207843774,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:43.774",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022735,1747207843786,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:43.786",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022737,1747207843796,"fUST",-453.88,0.00013698,2,"2025-05-14T07:30:43.796",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022739,1747207843806,"fUST",-247.78479664,0.00013698,2,"2025-05-14T07:30:43.806",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022806,1747207846512,"fUST",-189.546,0.00013551,2,"2025-05-14T07:30:46.512",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022807,1747207846521,"fUST",-2342.29306776,0.00013561,2,"2025-05-14T07:30:46.521",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022808,1747207846618,"fUST",-2657.70693224,0.00013561,2,"2025-05-14T07:30:46.618",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022809,1747207846627,"fUST",-160.01520336,0.00013698,2,"2025-05-14T07:30:46.627",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022810,1747207846637,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:46.637",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022811,1747207846646,"fUST",-584.63,0.00013698,2,"2025-05-14T07:30:46.646",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022812,1747207846655,"fUST",-503.26,0.00013698,2,"2025-05-14T07:30:46.655",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022813,1747207846665,"fUST",-2144.38768938,0.00013698,2,"2025-05-14T07:30:46.665",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022814,1747207846676,"fUST",-413.19231062,0.00013698,2,"2025-05-14T07:30:46.676",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022815,1747207846687,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:46.687",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022816,1747207846696,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:46.696",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022817,1747207846706,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:46.706",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022818,1747207846715,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:46.715",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022819,1747207846725,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:46.725",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022820,1747207846735,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:46.735",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022821,1747207846744,"fUST",-524.71789103,0.00013698,2,"2025-05-14T07:30:46.744",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022822,1747207846755,"fUST",-616.17,0.00013698,2,"2025-05-14T07:30:46.755",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022823,1747207846764,"fUST",-507.46,0.00013698,2,"2025-05-14T07:30:46.764",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022824,1747207846773,"fUST",-587.32,0.00013698,2,"2025-05-14T07:30:46.773",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022825,1747207846782,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:46.782",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022826,1747207846792,"fUST",-266.59086378,0.00013698,2,"2025-05-14T07:30:46.792",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022827,1747207846801,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:46.801",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022828,1747207846810,"fUST",-450.19,0.00013698,2,"2025-05-14T07:30:46.810",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022829,1747207846819,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:46.819",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022830,1747207846829,"fUST",-526.81798092,0.00013698,2,"2025-05-14T07:30:46.829",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022831,1747207846838,"fUST",-478.95,0.00013698,2,"2025-05-14T07:30:46.838",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022832,1747207846847,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:46.847",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022833,1747207846856,"fUST",-400.0,0.00013698,2,"2025-05-14T07:30:46.856",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022834,1747207846865,"fUST",-291.09095515,0.00013698,2,"2025-05-14T07:30:46.865",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022895,1747209032547,"fUST",-250.0,0.00010749,2,"2025-05-14T07:50:32.547",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022897,1747209032557,"fUST",-5000.0,0.00010879,2,"2025-05-14T07:50:32.557",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022899,1747209032566,"fUST",-163.59994443,0.000111,2,"2025-05-14T07:50:32.566",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022901,1747209032576,"fUST",-199.0,0.000112,2,"2025-05-14T07:50:32.576",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022903,1747209032586,"fUST",-1200.0,0.00011727,2,"2025-05-14T07:50:32.586",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022905,1747209032595,"fUST",-289.0,0.00011727,2,"2025-05-14T07:50:32.595",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022907,1747209032604,"fUST",-286.05919313,0.00011728,2,"2025-05-14T07:50:32.604",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022909,1747209032614,"fUST",-500.0,0.00011728,2,"2025-05-14T07:50:32.614",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022911,1747209032623,"fUST",-346.9755548,0.00011728,2,"2025-05-14T07:50:32.623",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022913,1747209032632,"fUST",-300.0,0.00011729,2,"2025-05-14T07:50:32.632",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022915,1747209032641,"fUST",-300.0,0.00011729,2,"2025-05-14T07:50:32.641",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022917,1747209032651,"fUST",-3920.12245477,0.00011736,2,"2025-05-14T07:50:32.651",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022919,1747209032661,"fUST",-542.77493565,0.00011736,2,"2025-05-14T07:50:32.661",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022922,1747209032670,"fUST",-184.56173098,0.0001183,2,"2025-05-14T07:50:32.670",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022925,1747209032680,"fUST",-500.0,0.0001183,2,"2025-05-14T07:50:32.680",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022928,1747209032689,"fUST",-500.0,0.0001183,2,"2025-05-14T07:50:32.689",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022931,1747209032699,"fUST",-500.0,0.0001183,2,"2025-05-14T07:50:32.699",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022934,1747209032709,"fUST",-624.37326316,0.0001183,2,"2025-05-14T07:50:32.709",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022937,1747209032719,"fUST",-500.0,0.0001183,2,"2025-05-14T07:50:32.719",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022939,1747209032728,"fUST",-500.0,0.0001183,2,"2025-05-14T07:50:32.728",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022941,1747209032739,"fUST",-9688.94457097,0.00011831,2,"2025-05-14T07:50:32.739",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022943,1747209032751,"fUST",-15211.05542903,0.00011831,2,"2025-05-14T07:50:32.751",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022945,1747209032760,"fUST",-250.0,0.00011921,2,"2025-05-14T07:50:32.760",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022947,1747209032769,"fUST",-188.0,0.00012,2,"2025-05-14T07:50:32.769",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022949,1747209032779,"fUST",-188.0,0.00012,2,"2025-05-14T07:50:32.779",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022951,1747209032788,"fUST",-420.0,0.00012879,2,"2025-05-14T07:50:32.788",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022953,1747209032797,"fUST",-420.0,0.00012879,2,"2025-05-14T07:50:32.797",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022955,1747209032806,"fUST",-1090.0,0.000129,2,"2025-05-14T07:50:32.806",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022957,1747209032815,"fUST",-154.4877685,0.00012978,2,"2025-05-14T07:50:32.815",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022959,1747209032825,"fUST",-10138.52019554,0.00013,2,"2025-05-14T07:50:32.825",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022961,1747209032834,"fUST",-10138.52019547,0.00013,2,"2025-05-14T07:50:32.834",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022962,1747209032843,"fUST",-10138.52019547,0.00013003,2,"2025-05-14T07:50:32.843",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022963,1747209032852,"fUST",-523.43950601,0.00013545,2,"2025-05-14T07:50:32.852",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022964,1747209032862,"fUST",-10138.52019547,0.00013555,2,"2025-05-14T07:50:32.862",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022965,1747209032871,"fUST",-5365.48334946,0.00013599,2,"2025-05-14T07:50:32.871",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022967,1747209032880,"fUST",-163.5,0.00013599,2,"2025-05-14T07:50:32.880",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022969,1747209032889,"fUST",-163.5,0.00013599,2,"2025-05-14T07:50:32.889",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022971,1747209032898,"fUST",-163.5,0.00013599,2,"2025-05-14T07:50:32.898",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022973,1747209032908,"fUST",-163.5,0.00013599,2,"2025-05-14T07:50:32.908",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022975,1747209032917,"fUST",-163.5,0.00013599,2,"2025-05-14T07:50:32.917",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022977,1747209032926,"fUST",-163.5,0.00013599,2,"2025-05-14T07:50:32.926",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022979,1747209032935,"fUST",-163.5,0.00013599,2,"2025-05-14T07:50:32.935",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022981,1747209032944,"fUST",-188.0,0.000136,2,"2025-05-14T07:50:32.944",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022983,1747209032954,"fUST",-198.47739206,0.000136,2,"2025-05-14T07:50:32.954",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022985,1747209032963,"fUST",-188.0,0.000136,3,"2025-05-14T07:50:32.963",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022987,1747209032973,"fUST",-24.37800885,0.00013698,2,"2025-05-14T07:50:32.973",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022989,1747209032983,"fUST",-315.468964,0.00013698,2,"2025-05-14T07:50:32.983",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022991,1747209032992,"fUST",-315.468964,0.00013698,2,"2025-05-14T07:50:32.992",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022993,1747209033001,"fUST",-315.468964,0.00013698,2,"2025-05-14T07:50:33.001",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022995,1747209033010,"fUST",-151.0,0.00013698,2,"2025-05-14T07:50:33.010",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022997,1747209033020,"fUST",-151.0,0.00013698,2,"2025-05-14T07:50:33.020",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361022999,1747209033031,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.031",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023001,1747209033041,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.041",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023003,1747209033050,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.050",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023005,1747209033059,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.059",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023007,1747209033070,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.070",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023009,1747209033079,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.079",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023011,1747209033089,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.089",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023013,1747209033098,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.098",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023015,1747209033108,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.108",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023017,1747209033117,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.117",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023019,1747209033127,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.127",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023021,1747209033136,"fUST",-152.684419,0.00013698,2,"2025-05-14T07:50:33.136",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023023,1747209033146,"fUST",-433.30682718,0.00013698,2,"2025-05-14T07:50:33.146",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023025,1747209033156,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.156",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023027,1747209033165,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.165",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023029,1747209033176,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.176",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023031,1747209033185,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.185",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023033,1747209033195,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.195",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023035,1747209033205,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.205",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023037,1747209033215,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.215",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023039,1747209033225,"fUST",-420.69090505,0.00013698,2,"2025-05-14T07:50:33.225",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023041,1747209033234,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.234",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023043,1747209033244,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.244",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023045,1747209033253,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.253",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023047,1747209033263,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.263",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023049,1747209033272,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.272",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023051,1747209033282,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.282",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023053,1747209033291,"fUST",-151.0,0.00013698,2,"2025-05-14T07:50:33.291",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023055,1747209033301,"fUST",-156.735605,0.00013698,2,"2025-05-14T07:50:33.301",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023056,1747209033310,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.310",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023057,1747209033319,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.319",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023059,1747209033331,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.331",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023061,1747209033340,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.340",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023063,1747209033349,"fUST",-3957.16,0.00013698,2,"2025-05-14T07:50:33.349",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023064,1747209033359,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.359",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023066,1747209033368,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.368",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023068,1747209033378,"fUST",-486.97,0.00013698,2,"2025-05-14T07:50:33.378",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023070,1747209033388,"fUST",-2072.03,0.00013698,2,"2025-05-14T07:50:33.388",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023072,1747209033397,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.397",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023074,1747209033406,"fUST",-927.72,0.00013698,2,"2025-05-14T07:50:33.406",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023076,1747209033415,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.415",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023078,1747209033425,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.425",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023080,1747209033434,"fUST",-314.28626244,0.00013698,2,"2025-05-14T07:50:33.434",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023082,1747209033444,"fUST",-800.94,0.00013698,2,"2025-05-14T07:50:33.444",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023084,1747209033454,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.454",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023086,1747209033463,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.463",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023088,1747209033472,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.472",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023090,1747209033482,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.482",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023092,1747209033491,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.491",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023094,1747209033500,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.500",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023096,1747209033510,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.510",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023098,1747209033520,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.520",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023100,1747209033530,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.530",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023102,1747209033539,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.539",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023104,1747209033549,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.549",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023106,1747209033559,"fUST",-562.84,0.00013698,2,"2025-05-14T07:50:33.559",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023108,1747209033569,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.569",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023110,1747209033579,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.579",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023112,1747209033588,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.588",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023114,1747209033597,"fUST",-1114.07,0.00013698,2,"2025-05-14T07:50:33.597",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023115,1747209033607,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.607",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023116,1747209033616,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.616",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023117,1747209033625,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.625",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023135,1747209033799,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.799",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023137,1747209033810,"fUST",-3312.91,0.00013698,2,"2025-05-14T07:50:33.810",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023139,1747209033820,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.820",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023141,1747209033831,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.831",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023144,1747209033844,"fUST",-492.56128177,0.00013698,2,"2025-05-14T07:50:33.844",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023146,1747209033853,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.853",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023148,1747209033863,"fUST",-560.27,0.00013698,2,"2025-05-14T07:50:33.863",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023149,1747209033872,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.872",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023150,1747209033882,"fUST",-482.29,0.00013698,2,"2025-05-14T07:50:33.882",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023151,1747209033891,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.891",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023152,1747209033900,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.900",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023153,1747209033910,"fUST",-434.97,0.00013698,2,"2025-05-14T07:50:33.910",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023154,1747209033920,"fUST",-151.0,0.00013698,2,"2025-05-14T07:50:33.920",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023155,1747209033930,"fUST",-151.0,0.00013698,2,"2025-05-14T07:50:33.930",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023156,1747209033940,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.940",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023157,1747209033950,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.950",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023158,1747209033961,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.961",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023159,1747209033973,"fUST",-244.88628186,0.00013698,2,"2025-05-14T07:50:33.973",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023160,1747209033983,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:33.983",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023161,1747209033993,"fUST",-431.43,0.00013698,2,"2025-05-14T07:50:33.993",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023162,1747209034002,"fUST",-486.32,0.00013698,2,"2025-05-14T07:50:34.002",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023163,1747209034013,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:34.013",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023164,1747209034022,"fUST",-2451.01,0.00013698,2,"2025-05-14T07:50:34.022",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023165,1747209034032,"fUST",-1141.97,0.00013698,2,"2025-05-14T07:50:34.032",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023166,1747209034043,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:34.043",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023167,1747209034053,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:34.053",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023168,1747209034063,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:34.063",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023169,1747209034073,"fUST",-590.5,0.00013698,2,"2025-05-14T07:50:34.073",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023170,1747209034083,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:34.083",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023171,1747209034093,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:34.093",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023172,1747209034104,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:34.104",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023173,1747209034114,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:34.114",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023175,1747209034123,"fUST",-459.0,0.00013698,2,"2025-05-14T07:50:34.123",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023177,1747209034133,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:34.133",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023179,1747209034142,"fUST",-505.16711817,0.00013698,2,"2025-05-14T07:50:34.142",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023181,1747209034152,"fUST",-151.0,0.00013699,2,"2025-05-14T07:50:34.152",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023183,1747209034162,"fUST",-292.270949,0.00013699,2,"2025-05-14T07:50:34.162",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023185,1747209034172,"fUST",-634.902127,0.00013699,2,"2025-05-14T07:50:34.172",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023187,1747209034182,"fUST",-151.0,0.00013699,2,"2025-05-14T07:50:34.182",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023189,1747209034192,"fUST",-151.185713,0.00013699,2,"2025-05-14T07:50:34.192",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023191,1747209034202,"fUST",-151.0,0.00013699,2,"2025-05-14T07:50:34.202",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023193,1747209034212,"fUST",-151.0,0.00013699,2,"2025-05-14T07:50:34.212",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023195,1747209034221,"fUST",-152.848842,0.00013699,2,"2025-05-14T07:50:34.221",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023197,1747209034230,"fUST",-315.468964,0.00013699,2,"2025-05-14T07:50:34.230",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023198,1747209034240,"fUST",-315.468964,0.00013699,2,"2025-05-14T07:50:34.240",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023199,1747209034250,"fUST",-315.468964,0.00013699,2,"2025-05-14T07:50:34.250",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023200,1747209034259,"fUST",-315.468964,0.00013699,2,"2025-05-14T07:50:34.259",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023201,1747209034269,"fUST",-151.0,0.00013699,2,"2025-05-14T07:50:34.269",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023202,1747209034279,"fUST",-151.0,0.00013699,2,"2025-05-14T07:50:34.279",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023203,1747209034288,"fUST",-151.0,0.00013699,2,"2025-05-14T07:50:34.288",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023204,1747209034296,"fUST",-151.0,0.00013699,2,"2025-05-14T07:50:34.296",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023205,1747209034304,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.304",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023206,1747209034313,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.313",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023207,1747209034321,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.321",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023208,1747209034333,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.333",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023209,1747209034342,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.342",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023210,1747209034351,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.351",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023211,1747209034360,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.360",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023212,1747209034370,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.370",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023213,1747209034381,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.381",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023214,1747209034390,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.390",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023215,1747209034399,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.399",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023216,1747209034412,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.412",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023217,1747209034429,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.429",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023218,1747209034439,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.439",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023219,1747209034448,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.448",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023220,1747209034458,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.458",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023221,1747209034469,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.469",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023222,1747209034478,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.478",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023223,1747209034487,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.487",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023224,1747209034497,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.497",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023225,1747209034507,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.507",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023226,1747209034518,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.518",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023227,1747209034528,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.528",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023228,1747209034539,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.539",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023229,1747209034549,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.549",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023230,1747209034559,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.559",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023231,1747209034568,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.568",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023232,1747209034577,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.577",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023233,1747209034587,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.587",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023234,1747209034596,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.596",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023235,1747209034606,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.606",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023236,1747209034615,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.615",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023237,1747209034625,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.625",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023238,1747209034634,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.634",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023239,1747209034643,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.643",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023240,1747209034652,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.652",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023241,1747209034662,"fUST",-486.10178254,0.00013699,2,"2025-05-14T07:50:34.662",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023242,1747209034671,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.671",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023243,1747209034681,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.681",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023245,1747209034691,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.691",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023247,1747209034700,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.700",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023249,1747209034709,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.709",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023251,1747209034718,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.718",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023253,1747209034727,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.727",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023255,1747209034738,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.738",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023257,1747209034747,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.747",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023259,1747209034756,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.756",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023261,1747209034766,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.766",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023263,1747209034776,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.776",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023265,1747209034785,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.785",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023267,1747209034794,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.794",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023269,1747209034804,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.804",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023272,1747209034823,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.823",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023274,1747209034834,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.834",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023276,1747209034844,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.844",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023278,1747209034855,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.855",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023280,1747209034866,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.866",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023282,1747209034876,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.876",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023284,1747209034886,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.886",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023286,1747209034897,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.897",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023288,1747209034907,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.907",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023290,1747209034918,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.918",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023292,1747209034930,"fUST",-600.0,0.00013699,2,"2025-05-14T07:50:34.930",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023293,1747209034940,"fUST",-500.0,0.00013699,2,"2025-05-14T07:50:34.940",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023294,1747209034950,"fUST",-151.0,0.00013699,2,"2025-05-14T07:50:34.950",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023295,1747209034961,"fUST",-1716.27356483,0.00013719,2,"2025-05-14T07:50:34.961",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023296,1747209034972,"fUST",-500.0,0.00013726,2,"2025-05-14T07:50:34.972",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023297,1747209034981,"fUST",-500.0,0.00013754,2,"2025-05-14T07:50:34.981",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023298,1747209034991,"fUST",-345.64059763,0.00013781,2,"2025-05-14T07:50:34.991",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023299,1747209035002,"fUST",-151.0,0.000139,2,"2025-05-14T07:50:35.002",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023300,1747209035012,"fUST",-151.0,0.000139,2,"2025-05-14T07:50:35.012",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023301,1747209035022,"fUST",-151.0,0.000139,2,"2025-05-14T07:50:35.022",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023302,1747209035032,"fUST",-315.468964,0.00013935,2,"2025-05-14T07:50:35.032",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023303,1747209035042,"fUST",-315.468964,0.00013935,2,"2025-05-14T07:50:35.042",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023304,1747209035053,"fUST",-151.0,0.00013935,2,"2025-05-14T07:50:35.053",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023305,1747209035063,"fUST",-160.0,0.00013971,2,"2025-05-14T07:50:35.063",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023306,1747209035073,"fUST",-210.319677,0.00013972,2,"2025-05-14T07:50:35.073",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023307,1747209035082,"fUST",-210.319677,0.00013972,2,"2025-05-14T07:50:35.082",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023308,1747209035092,"fUST",-232.676368,0.00013972,2,"2025-05-14T07:50:35.092",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023309,1747209035102,"fUST",-151.0,0.00013972,2,"2025-05-14T07:50:35.102",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023310,1747209035112,"fUST",-151.0,0.00013972,2,"2025-05-14T07:50:35.112",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023311,1747209035121,"fUST",-151.0,0.00013972,2,"2025-05-14T07:50:35.121",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023312,1747209035131,"fUST",-315.468964,0.00013972,2,"2025-05-14T07:50:35.131",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023313,1747209035141,"fUST",-315.468964,0.00013972,2,"2025-05-14T07:50:35.141",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023314,1747209035151,"fUST",-315.468964,0.00013972,2,"2025-05-14T07:50:35.151",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023315,1747209035161,"fUST",-315.468964,0.00013972,2,"2025-05-14T07:50:35.161",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023316,1747209035171,"fUST",-151.0,0.00013972,2,"2025-05-14T07:50:35.171",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023317,1747209035182,"fUST",-153.104017,0.00013972,2,"2025-05-14T07:50:35.182",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023318,1747209035192,"fUST",-151.0,0.00013972,2,"2025-05-14T07:50:35.192",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023319,1747209035201,"fUST",-158.05962,0.00013972,2,"2025-05-14T07:50:35.201",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023320,1747209035211,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.211",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023321,1747209035220,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.220",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023322,1747209035230,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.230",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023323,1747209035240,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.240",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023324,1747209035250,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.250",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023325,1747209035259,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.259",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023326,1747209035269,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.269",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023327,1747209035279,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.279",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023328,1747209035288,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.288",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023329,1747209035298,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.298",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023330,1747209035307,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.307",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023331,1747209035317,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.317",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023332,1747209035326,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.326",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023333,1747209035340,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.340",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023334,1747209035350,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.350",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023335,1747209035360,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.360",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023336,1747209035370,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.370",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023337,1747209035380,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.380",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023338,1747209035391,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.391",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023339,1747209035400,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.400",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023340,1747209035411,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.411",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023341,1747209035421,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.421",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023342,1747209035432,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.432",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023343,1747209035446,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.446",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023344,1747209035456,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.456",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023345,1747209035466,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.466",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023346,1747209035476,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.476",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023347,1747209035486,"fUST",-459.95094051,0.00013972,2,"2025-05-14T07:50:35.486",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023348,1747209035496,"fUST",-3957.16,0.00013972,2,"2025-05-14T07:50:35.496",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023349,1747209035506,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.506",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023350,1747209035516,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.516",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023351,1747209035526,"fUST",-486.97,0.00013972,2,"2025-05-14T07:50:35.526",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023352,1747209035536,"fUST",-2072.03,0.00013972,2,"2025-05-14T07:50:35.536",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023353,1747209035546,"fUST",-226.52830851,0.00013972,2,"2025-05-14T07:50:35.546",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023354,1747209035556,"fUST",-927.72,0.00013972,2,"2025-05-14T07:50:35.556",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023355,1747209035566,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.566",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023356,1747209035576,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.576",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023357,1747209035586,"fUST",-800.94,0.00013972,2,"2025-05-14T07:50:35.586",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023358,1747209035596,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.596",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023359,1747209035606,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.606",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023360,1747209035616,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.616",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023361,1747209035626,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.626",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023362,1747209035636,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.636",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023363,1747209035645,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.645",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023364,1747209035655,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.655",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023365,1747209035664,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.664",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023366,1747209035674,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.674",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023367,1747209035683,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.683",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023368,1747209035693,"fUST",-562.84,0.00013972,2,"2025-05-14T07:50:35.693",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023369,1747209035702,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.702",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023370,1747209035712,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.712",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023371,1747209035722,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.722",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023372,1747209035731,"fUST",-1114.07,0.00013972,2,"2025-05-14T07:50:35.731",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023373,1747209035741,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.741",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023374,1747209035750,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.750",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023375,1747209035760,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.760",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023376,1747209035769,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.769",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023377,1747209035779,"fUST",-3312.91,0.00013972,2,"2025-05-14T07:50:35.779",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023378,1747209035788,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.788",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023379,1747209035799,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.799",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023380,1747209035808,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.808",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023381,1747209035818,"fUST",-560.27,0.00013972,2,"2025-05-14T07:50:35.818",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023382,1747209035827,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.827",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023383,1747209035837,"fUST",-482.29,0.00013972,2,"2025-05-14T07:50:35.837",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023384,1747209035847,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.847",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023385,1747209035857,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.857",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023386,1747209035866,"fUST",-434.97,0.00013972,2,"2025-05-14T07:50:35.866",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023387,1747209035876,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.876",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023388,1747209035886,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.886",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023389,1747209035898,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.898",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023390,1747209035907,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.907",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023391,1747209035917,"fUST",-431.43,0.00013972,2,"2025-05-14T07:50:35.917",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023392,1747209035927,"fUST",-486.32,0.00013972,2,"2025-05-14T07:50:35.927",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023393,1747209035938,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.938",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023394,1747209035947,"fUST",-2451.01,0.00013972,2,"2025-05-14T07:50:35.947",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023395,1747209035957,"fUST",-1141.97,0.00013972,2,"2025-05-14T07:50:35.957",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023396,1747209035967,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.967",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023397,1747209035977,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.977",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023398,1747209035986,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:35.986",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023399,1747209035996,"fUST",-590.5,0.00013972,2,"2025-05-14T07:50:35.996",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023400,1747209036008,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:36.008",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023401,1747209036017,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:36.017",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023402,1747209036027,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:36.027",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023403,1747209036036,"fUST",-459.0,0.00013972,2,"2025-05-14T07:50:36.036",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023404,1747209036046,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:36.046",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023405,1747209036055,"fUST",-2800.0,0.00014,2,"2025-05-14T07:50:36.055",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023406,1747209036066,"fUST",-331.57,0.00014,2,"2025-05-14T07:50:36.066",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023407,1747209036075,"fUST",-151.0,0.00014024,2,"2025-05-14T07:50:36.075",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023408,1747209036086,"fUST",-207.4,0.00014024,2,"2025-05-14T07:50:36.086",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023409,1747209036096,"fUST",-10138.52019547,0.00014107,2,"2025-05-14T07:50:36.096",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023410,1747209036105,"fUST",-546.0,0.00014119,2,"2025-05-14T07:50:36.105",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023411,1747209036115,"fUST",-2238.0,0.00014119,2,"2025-05-14T07:50:36.115",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023412,1747209036124,"fUST",-706.0,0.00014119,2,"2025-05-14T07:50:36.124",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023413,1747209036134,"fUST",-150.463,0.00014119,2,"2025-05-14T07:50:36.134",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023414,1747209036143,"fUST",-404.0,0.00014119,2,"2025-05-14T07:50:36.143",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023415,1747209036152,"fUST",-587.0,0.00014143,2,"2025-05-14T07:50:36.152",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023416,1747209036161,"fUST",-587.0,0.00014143,2,"2025-05-14T07:50:36.161",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023417,1747209036170,"fUST",-2204.131183,0.00014174,2,"2025-05-14T07:50:36.170",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023418,1747209036181,"fUST",-5365.48334944,0.00014177,2,"2025-05-14T07:50:36.181",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023419,1747209036191,"fUST",-160.0,0.00014245,2,"2025-05-14T07:50:36.191",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023420,1747209036200,"fUST",-3481.24,0.00014246,2,"2025-05-14T07:50:36.200",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023421,1747209036209,"fUST",-210.319677,0.00014246,2,"2025-05-14T07:50:36.209",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023422,1747209036220,"fUST",-210.319677,0.00014246,2,"2025-05-14T07:50:36.220",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023423,1747209036229,"fUST",-151.0,0.00014246,2,"2025-05-14T07:50:36.229",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023424,1747209036239,"fUST",-151.0,0.00014246,2,"2025-05-14T07:50:36.239",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023425,1747209036248,"fUST",-151.0,0.00014246,2,"2025-05-14T07:50:36.248",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023426,1747209036258,"fUST",-315.468964,0.00014246,2,"2025-05-14T07:50:36.258",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023427,1747209036267,"fUST",-315.468964,0.00014246,2,"2025-05-14T07:50:36.267",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023428,1747209036277,"fUST",-315.468964,0.00014246,2,"2025-05-14T07:50:36.277",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023429,1747209036287,"fUST",-315.468964,0.00014246,2,"2025-05-14T07:50:36.287",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023430,1747209036297,"fUST",-315.468964,0.00014246,2,"2025-05-14T07:50:36.297",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023431,1747209036307,"fUST",-315.468964,0.00014246,2,"2025-05-14T07:50:36.307",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023432,1747209036317,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.317",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023433,1747209036327,"fUST",-270.47971289,0.00014246,2,"2025-05-14T07:50:36.327",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023434,1747209036340,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.340",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023435,1747209036350,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.350",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023436,1747209036360,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.360",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023437,1747209036371,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.371",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023438,1747209036381,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.381",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023439,1747209036390,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.390",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023440,1747209036401,"fUST",-266.60609169,0.00014246,2,"2025-05-14T07:50:36.401",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023441,1747209036411,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.411",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023442,1747209036421,"fUST",-722.17312466,0.00014246,2,"2025-05-14T07:50:36.421",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023443,1747209036431,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.431",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023444,1747209036442,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.442",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023445,1747209036458,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.458",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023446,1747209036469,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.469",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023447,1747209036480,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.480",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023448,1747209036490,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.490",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023449,1747209036500,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.500",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023450,1747209036510,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.510",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023451,1747209036521,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.521",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023452,1747209036532,"fUST",-3957.16,0.00014246,2,"2025-05-14T07:50:36.532",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023453,1747209036542,"fUST",-295.62480025,0.00014246,2,"2025-05-14T07:50:36.542",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023454,1747209036551,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.551",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023455,1747209036561,"fUST",-486.97,0.00014246,2,"2025-05-14T07:50:36.561",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023456,1747209036572,"fUST",-2072.03,0.00014246,2,"2025-05-14T07:50:36.572",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023457,1747209036581,"fUST",-927.72,0.00014246,2,"2025-05-14T07:50:36.581",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023458,1747209036591,"fUST",-800.94,0.00014246,2,"2025-05-14T07:50:36.591",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023459,1747209036601,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.601",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023460,1747209036611,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.611",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023461,1747209036620,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.620",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023462,1747209036631,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.631",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023463,1747209036641,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.641",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023464,1747209036650,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.650",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023465,1747209036660,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.660",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023466,1747209036670,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.670",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023467,1747209036679,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.679",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023468,1747209036689,"fUST",-562.84,0.00014246,2,"2025-05-14T07:50:36.689",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023469,1747209036700,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.700",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023470,1747209036710,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.710",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023471,1747209036720,"fUST",-1114.07,0.00014246,2,"2025-05-14T07:50:36.720",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023472,1747209036729,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.729",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023473,1747209036740,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.740",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023474,1747209036750,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.750",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023475,1747209036760,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.760",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023476,1747209036770,"fUST",-3312.91,0.00014246,2,"2025-05-14T07:50:36.770",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023477,1747209036780,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.780",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023478,1747209036790,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.790",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023479,1747209036800,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.800",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023480,1747209036809,"fUST",-560.27,0.00014246,2,"2025-05-14T07:50:36.809",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023481,1747209036825,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.825",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023482,1747209036838,"fUST",-482.29,0.00014246,2,"2025-05-14T07:50:36.838",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023483,1747209036849,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.849",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023484,1747209036859,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.859",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023485,1747209036869,"fUST",-434.97,0.00014246,2,"2025-05-14T07:50:36.869",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023486,1747209036879,"fUST",-272.50039315,0.00014246,2,"2025-05-14T07:50:36.879",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023487,1747209036889,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.889",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023488,1747209036900,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.900",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023489,1747209036910,"fUST",-431.43,0.00014246,2,"2025-05-14T07:50:36.910",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023490,1747209036920,"fUST",-486.32,0.00014246,2,"2025-05-14T07:50:36.920",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023491,1747209036931,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.931",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023492,1747209036941,"fUST",-2451.01,0.00014246,2,"2025-05-14T07:50:36.941",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023493,1747209036951,"fUST",-1141.97,0.00014246,2,"2025-05-14T07:50:36.951",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023494,1747209036960,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.960",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023495,1747209036970,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.970",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023496,1747209036979,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.979",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023497,1747209036989,"fUST",-590.5,0.00014246,2,"2025-05-14T07:50:36.989",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023498,1747209036999,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:36.999",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023499,1747209037009,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:37.009",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023500,1747209037019,"fUST",-469.59864816,0.00014246,2,"2025-05-14T07:50:37.019",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023501,1747209037029,"fUST",-154.83282982,0.00014246,2,"2025-05-14T07:50:37.029",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023502,1747209037039,"fUST",-459.0,0.00014246,2,"2025-05-14T07:50:37.039",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023503,1747209037049,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:37.049",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023504,1747209037059,"fUST",-500.0,0.00014267,7,"2025-05-14T07:50:37.059",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023505,1747209037069,"fUST",-575.15,0.00014267,7,"2025-05-14T07:50:37.069",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023506,1747209037079,"fUST",-858.26355678,0.000143,2,"2025-05-14T07:50:37.079",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023507,1747209037090,"fUST",-151.0,0.000143,2,"2025-05-14T07:50:37.090",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023508,1747209037099,"fUST",-151.0,0.000143,2,"2025-05-14T07:50:37.099",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023509,1747209037109,"fUST",-210.319677,0.00014383,2,"2025-05-14T07:50:37.109",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023510,1747209037119,"fUST",-497.50465494,0.00014403,2,"2025-05-14T07:50:37.119",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023511,1747209037128,"fUST",-160.0,0.00014519,2,"2025-05-14T07:50:37.128",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023512,1747209037138,"fUST",-210.319677,0.0001452,2,"2025-05-14T07:50:37.138",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023513,1747209037302,"fUST",-151.0,0.0001452,2,"2025-05-14T07:50:37.302",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023514,1747209037330,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.330",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023515,1747209037341,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.341",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023516,1747209037351,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.351",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023517,1747209037360,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.360",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023518,1747209037370,"fUST",-438.27115145,0.0001452,2,"2025-05-14T07:50:37.370",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023519,1747209037381,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.381",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023520,1747209037391,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.391",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023521,1747209037400,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.400",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023522,1747209037410,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.410",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023523,1747209037420,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.420",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023524,1747209037431,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.431",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023525,1747209037440,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.440",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023526,1747209037449,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.449",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023527,1747209037459,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.459",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023528,1747209037468,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.468",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023529,1747209037479,"fUST",-521.48718938,0.0001452,2,"2025-05-14T07:50:37.479",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023530,1747209037489,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.489",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023531,1747209037499,"fUST",-3957.16,0.0001452,2,"2025-05-14T07:50:37.499",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023532,1747209037508,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.508",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023533,1747209037518,"fUST",-486.97,0.0001452,2,"2025-05-14T07:50:37.518",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023534,1747209037528,"fUST",-2072.03,0.0001452,2,"2025-05-14T07:50:37.528",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023535,1747209037537,"fUST",-927.72,0.0001452,2,"2025-05-14T07:50:37.537",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023536,1747209037547,"fUST",-800.94,0.0001452,2,"2025-05-14T07:50:37.547",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023537,1747209037557,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.557",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023538,1747209037566,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.566",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023539,1747209037576,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.576",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023540,1747209037585,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.585",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023541,1747209037595,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.595",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023542,1747209037604,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.604",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023543,1747209037614,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.614",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023544,1747209037623,"fUST",-510.17685152,0.0001452,2,"2025-05-14T07:50:37.623",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023545,1747209037633,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.633",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023546,1747209037643,"fUST",-562.84,0.0001452,2,"2025-05-14T07:50:37.643",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023547,1747209037652,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.652",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023548,1747209037665,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.665",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023549,1747209037675,"fUST",-1114.07,0.0001452,2,"2025-05-14T07:50:37.675",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023550,1747209037685,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.685",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023551,1747209037696,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.696",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023552,1747209037706,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.706",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023553,1747209037716,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.716",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023554,1747209037725,"fUST",-3312.91,0.0001452,2,"2025-05-14T07:50:37.725",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023555,1747209037735,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.735",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023556,1747209037744,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.744",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023557,1747209037754,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.754",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023558,1747209037764,"fUST",-560.27,0.0001452,2,"2025-05-14T07:50:37.764",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023559,1747209037773,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.773",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023560,1747209037783,"fUST",-482.29,0.0001452,2,"2025-05-14T07:50:37.783",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023561,1747209037792,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.792",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023562,1747209037802,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.802",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023563,1747209037812,"fUST",-434.97,0.0001452,2,"2025-05-14T07:50:37.812",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023564,1747209037822,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.822",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023565,1747209037831,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.831",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023566,1747209037842,"fUST",-431.43,0.0001452,2,"2025-05-14T07:50:37.842",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023567,1747209037851,"fUST",-486.32,0.0001452,2,"2025-05-14T07:50:37.851",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023568,1747209037861,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.861",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023569,1747209037871,"fUST",-2451.01,0.0001452,2,"2025-05-14T07:50:37.871",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023570,1747209037881,"fUST",-1141.97,0.0001452,2,"2025-05-14T07:50:37.881",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023571,1747209037890,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.890",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023572,1747209037900,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.900",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023573,1747209037910,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.910",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023574,1747209037920,"fUST",-590.5,0.0001452,2,"2025-05-14T07:50:37.920",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023575,1747209037930,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.930",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023576,1747209037939,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.939",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023577,1747209037950,"fUST",-459.0,0.0001452,2,"2025-05-14T07:50:37.950",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023578,1747209037960,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:37.960",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023579,1747209037970,"fUST",-151.0,0.000146,2,"2025-05-14T07:50:37.970",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023581,1747209037980,"fUST",-151.0,0.000146,2,"2025-05-14T07:50:37.980",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023582,1747209037990,"fUST",-10138.52019547,0.00014659,2,"2025-05-14T07:50:37.990",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023583,1747209038000,"fUST",-5365.48334944,0.00014755,2,"2025-05-14T07:50:38.000",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023584,1747209038010,"fUST",-160.0,0.00014793,2,"2025-05-14T07:50:38.010",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023585,1747209038021,"fUST",-210.319677,0.00014794,2,"2025-05-14T07:50:38.021",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023586,1747209038030,"fUST",-210.319677,0.00014794,2,"2025-05-14T07:50:38.030",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023587,1747209038041,"fUST",-210.319677,0.00014794,2,"2025-05-14T07:50:38.041",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023588,1747209038051,"fUST",-210.319677,0.00014794,2,"2025-05-14T07:50:38.051",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023589,1747209038060,"fUST",-546.25830883,0.00014794,2,"2025-05-14T07:50:38.060",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023591,1747209038071,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.071",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023593,1747209038080,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.080",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023594,1747209038090,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.090",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023595,1747209038099,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.099",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023596,1747209038109,"fUST",-176.75421674,0.00014794,2,"2025-05-14T07:50:38.109",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023597,1747209038119,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.119",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023598,1747209038128,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.128",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023599,1747209038138,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.138",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023600,1747209038147,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.147",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023602,1747209038157,"fUST",-322.69801626,0.00014794,2,"2025-05-14T07:50:38.157",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023604,1747209038167,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.167",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023606,1747209038176,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.176",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023608,1747209038187,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.187",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023610,1747209038196,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.196",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023612,1747209038206,"fUST",-3957.16,0.00014794,2,"2025-05-14T07:50:38.206",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023614,1747209038216,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.216",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023616,1747209038225,"fUST",-486.97,0.00014794,2,"2025-05-14T07:50:38.225",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023618,1747209038236,"fUST",-2072.03,0.00014794,2,"2025-05-14T07:50:38.236",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023620,1747209038246,"fUST",-927.72,0.00014794,2,"2025-05-14T07:50:38.246",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023622,1747209038256,"fUST",-800.94,0.00014794,2,"2025-05-14T07:50:38.256",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023624,1747209038265,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.265",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023626,1747209038275,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.275",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023627,1747209038284,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.284",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023628,1747209038294,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.294",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023630,1747209038304,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.304",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023632,1747209038313,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.313",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023634,1747209038323,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.323",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023636,1747209038336,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.336",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023638,1747209038345,"fUST",-562.84,0.00014794,2,"2025-05-14T07:50:38.345",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023640,1747209038356,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.356",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023642,1747209038367,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.367",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023644,1747209038378,"fUST",-1114.07,0.00014794,2,"2025-05-14T07:50:38.378",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023646,1747209038388,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.388",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023648,1747209038397,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.397",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023650,1747209038409,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.409",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023652,1747209038419,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.419",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023654,1747209038430,"fUST",-3312.91,0.00014794,2,"2025-05-14T07:50:38.430",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023656,1747209038440,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.440",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023658,1747209038449,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.449",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023660,1747209038459,"fUST",-187.5026374,0.00014794,2,"2025-05-14T07:50:38.459",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023662,1747209038469,"fUST",-560.27,0.00014794,2,"2025-05-14T07:50:38.469",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023664,1747209038478,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.478",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023666,1747209038488,"fUST",-482.29,0.00014794,2,"2025-05-14T07:50:38.488",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023668,1747209038498,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.498",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023670,1747209038509,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.509",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023672,1747209038519,"fUST",-434.97,0.00014794,2,"2025-05-14T07:50:38.519",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023674,1747209038529,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.529",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023676,1747209038538,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.538",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023679,1747209038548,"fUST",-431.43,0.00014794,2,"2025-05-14T07:50:38.548",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023681,1747209038557,"fUST",-486.32,0.00014794,2,"2025-05-14T07:50:38.557",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023682,1747209038567,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.567",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023684,1747209038576,"fUST",-2451.01,0.00014794,2,"2025-05-14T07:50:38.576",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023685,1747209038591,"fUST",-1141.97,0.00014794,2,"2025-05-14T07:50:38.591",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023687,1747209038600,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.600",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023689,1747209038610,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.610",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023691,1747209038619,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.619",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023693,1747209038629,"fUST",-590.5,0.00014794,2,"2025-05-14T07:50:38.629",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023695,1747209038638,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.638",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023697,1747209038648,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.648",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023699,1747209038658,"fUST",-459.0,0.00014794,2,"2025-05-14T07:50:38.658",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023701,1747209038667,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:38.667",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023703,1747209038676,"fUST",-524.61328664,0.00014828,2,"2025-05-14T07:50:38.676",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023705,1747209038686,"fUST",-210.319677,0.00014998,2,"2025-05-14T07:50:38.686",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023707,1747209038696,"fUST",-210.319677,0.00014998,2,"2025-05-14T07:50:38.696",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023709,1747209038705,"fUST",-346.24,0.00015,3,"2025-05-14T07:50:38.705",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023711,1747209038714,"fUST",-151.0,0.00015,2,"2025-05-14T07:50:38.714",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023714,1747209038725,"fUST",-151.0,0.00015,2,"2025-05-14T07:50:38.725",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023716,1747209038734,"fUST",-160.0,0.00015051,2,"2025-05-14T07:50:38.734",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023717,1747209038744,"fUST",-160.0,0.00015051,2,"2025-05-14T07:50:38.744",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023720,1747209038754,"fUST",-212.21045333,0.00015051,2,"2025-05-14T07:50:38.754",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023724,1747209038764,"fUST",-160.0,0.00015051,2,"2025-05-14T07:50:38.764",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023726,1747209038774,"fUST",-160.0,0.00015051,2,"2025-05-14T07:50:38.774",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023728,1747209038784,"fUST",-160.0,0.00015051,2,"2025-05-14T07:50:38.784",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023730,1747209038793,"fUST",-12627.42419379,0.00015051,2,"2025-05-14T07:50:38.793",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023732,1747209038803,"fUST",-160.0,0.00015051,2,"2025-05-14T07:50:38.803",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023734,1747209038813,"fUST",-997.9747837,0.00015051,2,"2025-05-14T07:50:38.813",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023736,1747209038822,"fUST",-160.0,0.00015051,2,"2025-05-14T07:50:38.822",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023738,1747209038832,"fUST",-422.27619506,0.00015051,2,"2025-05-14T07:50:38.832",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023740,1747209038841,"fUST",-160.0,0.00015051,2,"2025-05-14T07:50:38.841",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023742,1747209038851,"fUST",-160.0,0.00015051,2,"2025-05-14T07:50:38.851",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023744,1747209038860,"fUST",-160.0,0.00015051,2,"2025-05-14T07:50:38.860",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023746,1747209038870,"fUST",-160.0,0.00015067,2,"2025-05-14T07:50:38.870",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023748,1747209038880,"fUST",-210.319677,0.00015068,2,"2025-05-14T07:50:38.880",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023750,1747209038890,"fUST",-210.319685,0.00015068,2,"2025-05-14T07:50:38.890",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023752,1747209038900,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:38.900",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023754,1747209038909,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:38.909",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023756,1747209038919,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:38.919",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023758,1747209038928,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:38.928",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023760,1747209038938,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:38.938",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023762,1747209038947,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:38.947",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023764,1747209038957,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:38.957",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023766,1747209038966,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:38.966",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023768,1747209038975,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:38.975",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023770,1747209038985,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:38.985",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023773,1747209038995,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:38.995",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023775,1747209039005,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.005",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023777,1747209039014,"fUST",-3957.16,0.00015068,2,"2025-05-14T07:50:39.014",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023779,1747209039024,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.024",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023781,1747209039033,"fUST",-486.97,0.00015068,2,"2025-05-14T07:50:39.033",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023783,1747209039042,"fUST",-2072.03,0.00015068,2,"2025-05-14T07:50:39.042",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023785,1747209039051,"fUST",-927.72,0.00015068,2,"2025-05-14T07:50:39.051",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023787,1747209039061,"fUST",-800.94,0.00015068,2,"2025-05-14T07:50:39.061",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023789,1747209039070,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.070",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023791,1747209039079,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.079",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023793,1747209039088,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.088",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023795,1747209039097,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.097",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023797,1747209039107,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.107",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023799,1747209039116,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.116",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023801,1747209039126,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.126",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023803,1747209039134,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.134",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023805,1747209039144,"fUST",-562.84,0.00015068,2,"2025-05-14T07:50:39.144",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023807,1747209039153,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.153",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023809,1747209039162,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.162",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023811,1747209039172,"fUST",-1114.07,0.00015068,2,"2025-05-14T07:50:39.172",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023813,1747209039181,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.181",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023815,1747209039190,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.190",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023817,1747209039199,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.199",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023819,1747209039208,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.208",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023821,1747209039218,"fUST",-3312.91,0.00015068,2,"2025-05-14T07:50:39.218",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023823,1747209039227,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.227",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023825,1747209039236,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.236",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023827,1747209039245,"fUST",-560.27,0.00015068,2,"2025-05-14T07:50:39.245",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023829,1747209039255,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.255",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023831,1747209039264,"fUST",-482.29,0.00015068,2,"2025-05-14T07:50:39.264",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023832,1747209039274,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.274",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023834,1747209039283,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.283",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023837,1747209039293,"fUST",-434.97,0.00015068,2,"2025-05-14T07:50:39.293",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023838,1747209039303,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.303",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023840,1747209039312,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.312",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023842,1747209039322,"fUST",-431.43,0.00015068,2,"2025-05-14T07:50:39.322",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023845,1747209039334,"fUST",-486.32,0.00015068,2,"2025-05-14T07:50:39.334",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023847,1747209039344,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.344",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023849,1747209039353,"fUST",-2451.01,0.00015068,2,"2025-05-14T07:50:39.353",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023851,1747209039362,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.362",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023853,1747209039371,"fUST",-1141.97,0.00015068,2,"2025-05-14T07:50:39.371",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023855,1747209039382,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.382",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023857,1747209039392,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.392",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023859,1747209039401,"fUST",-590.5,0.00015068,2,"2025-05-14T07:50:39.401",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023861,1747209039413,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.413",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023863,1747209039424,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.424",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023865,1747209039434,"fUST",-459.0,0.00015068,2,"2025-05-14T07:50:39.434",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023867,1747209039443,"fUST",-400.0,0.00015068,2,"2025-05-14T07:50:39.443",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023869,1747209039453,"fUST",-500.82779148,0.00015119,2,"2025-05-14T07:50:39.453",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023871,1747209039463,"fUST",-500.0,0.00015119,2,"2025-05-14T07:50:39.463",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023873,1747209039472,"fUST",-500.0,0.00015119,2,"2025-05-14T07:50:39.472",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023875,1747209039481,"fUST",-500.0,0.0001513,2,"2025-05-14T07:50:39.481",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023877,1747209039492,"fUST",-502.93316998,0.0001513,2,"2025-05-14T07:50:39.492",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023879,1747209039501,"fUST",-500.0,0.0001513,2,"2025-05-14T07:50:39.501",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023881,1747209039511,"fUST",-500.0,0.0001513,2,"2025-05-14T07:50:39.511",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023883,1747209039520,"fUST",-500.0,0.0001513,2,"2025-05-14T07:50:39.520",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023885,1747209039530,"fUST",-500.52088859,0.0001513,2,"2025-05-14T07:50:39.530",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023887,1747209039540,"fUST",-506.46803802,0.0001513,2,"2025-05-14T07:50:39.540",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023889,1747209039550,"fUST",-535.29991143,0.0001513,2,"2025-05-14T07:50:39.550",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023891,1747209039560,"fUST",-500.0,0.0001513,2,"2025-05-14T07:50:39.560",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023893,1747209039569,"fUST",-370.53612329,0.0001514,2,"2025-05-14T07:50:39.569",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023895,1747209039579,"fUST",-500.0,0.0001514,2,"2025-05-14T07:50:39.579",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023897,1747209039589,"fUST",-500.0,0.0001514,2,"2025-05-14T07:50:39.589",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023899,1747209039599,"fUST",-500.0,0.0001514,2,"2025-05-14T07:50:39.599",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023901,1747209039608,"fUST",-159.31855165,0.0001514,2,"2025-05-14T07:50:39.608",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023903,1747209039618,"fUST",-500.0,0.0001514,2,"2025-05-14T07:50:39.618",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023905,1747209039628,"fUST",-500.0,0.0001514,2,"2025-05-14T07:50:39.628",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023907,1747209039637,"fUST",-614.82456227,0.0001514,2,"2025-05-14T07:50:39.637",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023909,1747209039647,"fUST",-500.0,0.0001514,2,"2025-05-14T07:50:39.647",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023911,1747209039657,"fUST",-500.0,0.0001514,2,"2025-05-14T07:50:39.657",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023913,1747209039666,"fUST",-500.0,0.0001514,2,"2025-05-14T07:50:39.666",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023915,1747209039676,"fUST",-500.0,0.0001514,2,"2025-05-14T07:50:39.676",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023917,1747209039686,"fUST",-500.79125506,0.0001514,2,"2025-05-14T07:50:39.686",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023919,1747209039695,"fUST",-503.52803663,0.0001514,2,"2025-05-14T07:50:39.695",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023921,1747209039705,"fUST",-504.66284498,0.0001514,2,"2025-05-14T07:50:39.705",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023923,1747209039715,"fUST",-458.61698756,0.0001514,2,"2025-05-14T07:50:39.715",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023925,1747209039724,"fUST",-500.0,0.0001514,2,"2025-05-14T07:50:39.724",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023927,1747209039733,"fUST",-500.0,0.0001514,2,"2025-05-14T07:50:39.733",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023929,1747209039743,"fUST",-500.0,0.0001514,2,"2025-05-14T07:50:39.743",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023931,1747209039753,"fUST",-504.13823928,0.0001514,2,"2025-05-14T07:50:39.753",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023933,1747209039763,"fUST",-500.0,0.0001514,2,"2025-05-14T07:50:39.763",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023935,1747209039771,"fUST",-500.0,0.0001514,2,"2025-05-14T07:50:39.771",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023937,1747209039781,"fUST",-503.92992435,0.00015144,2,"2025-05-14T07:50:39.781",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023939,1747209039790,"fUST",-441.4359222,0.00015144,2,"2025-05-14T07:50:39.790",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023941,1747209039800,"fUST",-500.0,0.00015144,2,"2025-05-14T07:50:39.800",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023943,1747209039810,"fUST",-500.0,0.00015144,2,"2025-05-14T07:50:39.810",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023945,1747209039820,"fUST",-469.80533454,0.00015171,2,"2025-05-14T07:50:39.820",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023947,1747209039830,"fUST",-504.21426968,0.00015171,2,"2025-05-14T07:50:39.830",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023948,1747209039839,"fUST",-500.0,0.00015171,2,"2025-05-14T07:50:39.839",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023950,1747209039848,"fUST",-501.28372876,0.00015171,2,"2025-05-14T07:50:39.848",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023952,1747209039858,"fUST",-500.0,0.00015171,2,"2025-05-14T07:50:39.858",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023954,1747209039868,"fUST",-500.63100852,0.00015171,2,"2025-05-14T07:50:39.868",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023955,1747209039878,"fUST",-501.08252237,0.00015175,2,"2025-05-14T07:50:39.878",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023956,1747209039887,"fUST",-443.88282598,0.00015175,2,"2025-05-14T07:50:39.887",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023958,1747209039897,"fUST",-500.0,0.00015191,2,"2025-05-14T07:50:39.897",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023960,1747209039907,"fUST",-358.53877274,0.00015191,2,"2025-05-14T07:50:39.907",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023962,1747209039916,"fUST",-626.42609536,0.00015191,2,"2025-05-14T07:50:39.916",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023964,1747209039926,"fUST",-156.0,0.000152,2,"2025-05-14T07:50:39.926",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023966,1747209039936,"fUST",-10138.52019547,0.0001521,2,"2025-05-14T07:50:39.936",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023968,1747209039946,"fUST",-501.66790532,0.00015211,2,"2025-05-14T07:50:39.946",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023970,1747209039956,"fUST",-500.0,0.00015212,2,"2025-05-14T07:50:39.956",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023972,1747209039965,"fUST",-500.0,0.00015212,2,"2025-05-14T07:50:39.965",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023973,1747209039975,"fUST",-500.0,0.00015212,2,"2025-05-14T07:50:39.975",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023974,1747209039985,"fUST",-500.47502872,0.00015212,2,"2025-05-14T07:50:39.985",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023975,1747209039994,"fUST",-500.0,0.00015212,2,"2025-05-14T07:50:39.994",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023976,1747209040004,"fUST",-500.0,0.00015212,2,"2025-05-14T07:50:40.004",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023977,1747209040014,"fUST",-500.0,0.00015265,2,"2025-05-14T07:50:40.014",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023978,1747209040023,"fUST",-501.28854031,0.00015265,2,"2025-05-14T07:50:40.023",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023979,1747209040033,"fUST",-500.0,0.00015267,2,"2025-05-14T07:50:40.033",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023980,1747209040043,"fUST",-151.0,0.000153,2,"2025-05-14T07:50:40.043",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023981,1747209040053,"fUST",-151.0,0.000153,2,"2025-05-14T07:50:40.053",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023982,1747209040062,"fUST",-5365.48334944,0.00015332,2,"2025-05-14T07:50:40.062",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023983,1747209040071,"fUST",-297.44693426,0.00015341,2,"2025-05-14T07:50:40.071",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023984,1747209040081,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.081",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023985,1747209040090,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.090",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023986,1747209040099,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.099",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023987,1747209040109,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.109",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023988,1747209040118,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.118",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023989,1747209040128,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.128",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023990,1747209040138,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.138",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023991,1747209040148,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.148",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023992,1747209040157,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.157",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023993,1747209040166,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.166",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023995,1747209040176,"fUST",-3957.16,0.00015342,2,"2025-05-14T07:50:40.176",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023996,1747209040193,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.193",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023997,1747209040203,"fUST",-486.97,0.00015342,2,"2025-05-14T07:50:40.203",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023998,1747209040213,"fUST",-2072.03,0.00015342,2,"2025-05-14T07:50:40.213",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361023999,1747209040222,"fUST",-927.72,0.00015342,2,"2025-05-14T07:50:40.222",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024000,1747209040232,"fUST",-800.94,0.00015342,2,"2025-05-14T07:50:40.232",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024001,1747209040241,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.241",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024002,1747209040251,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.251",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024003,1747209040260,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.260",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024004,1747209040269,"fUST",-517.27490956,0.00015342,2,"2025-05-14T07:50:40.269",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024006,1747209040279,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.279",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024007,1747209040288,"fUST",-231.09924291,0.00015342,2,"2025-05-14T07:50:40.288",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024008,1747209040297,"fUST",-447.59,0.00015342,2,"2025-05-14T07:50:40.297",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024009,1747209040307,"fUST",-562.84,0.00015342,2,"2025-05-14T07:50:40.307",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024010,1747209040316,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.316",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024011,1747209040449,"fUST",-325.36262229,0.00015342,2,"2025-05-14T07:50:40.449",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024012,1747209040460,"fUST",-1114.07,0.00015342,2,"2025-05-14T07:50:40.460",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024013,1747209040469,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.469",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024014,1747209040479,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.479",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024015,1747209040490,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.490",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024016,1747209040499,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.499",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024017,1747209040509,"fUST",-3312.91,0.00015342,2,"2025-05-14T07:50:40.509",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024018,1747209040519,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.519",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024019,1747209040531,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.531",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024020,1747209040542,"fUST",-560.27,0.00015342,2,"2025-05-14T07:50:40.542",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024021,1747209040551,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.551",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024022,1747209040560,"fUST",-482.29,0.00015342,2,"2025-05-14T07:50:40.560",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024023,1747209040570,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.570",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024024,1747209040580,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.580",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024025,1747209040590,"fUST",-434.97,0.00015342,2,"2025-05-14T07:50:40.590",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024026,1747209040600,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.600",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024027,1747209040610,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.610",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024028,1747209040619,"fUST",-431.43,0.00015342,2,"2025-05-14T07:50:40.619",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024029,1747209040629,"fUST",-486.32,0.00015342,2,"2025-05-14T07:50:40.629",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024031,1747209040638,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.638",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024033,1747209040647,"fUST",-2451.01,0.00015342,2,"2025-05-14T07:50:40.647",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024035,1747209040657,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.657",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024037,1747209040666,"fUST",-1141.97,0.00015342,2,"2025-05-14T07:50:40.666",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024039,1747209040675,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.675",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024041,1747209040687,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.687",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024043,1747209040696,"fUST",-590.5,0.00015342,2,"2025-05-14T07:50:40.696",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024045,1747209040706,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.706",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024047,1747209040715,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.715",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024048,1747209040725,"fUST",-459.0,0.00015342,2,"2025-05-14T07:50:40.725",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024050,1747209040735,"fUST",-400.0,0.00015342,2,"2025-05-14T07:50:40.735",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024052,1747209040744,"fUST",-500.0,0.00015375,2,"2025-05-14T07:50:40.744",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024055,1747209040754,"fUST",-215.0738,0.00015393,2,"2025-05-14T07:50:40.754",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024057,1747209040763,"fUST",-823.0,0.0001553,2,"2025-05-14T07:50:40.763",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024059,1747209040773,"fUST",-300.0,0.0001553,2,"2025-05-14T07:50:40.773",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024061,1747209040782,"fUST",-151.0,0.000156,2,"2025-05-14T07:50:40.782",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024062,1747209040791,"fUST",-151.0,0.000156,2,"2025-05-14T07:50:40.791",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024064,1747209040800,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:40.800",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024066,1747209040810,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:40.810",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024068,1747209040819,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:40.819",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024071,1747209040829,"fUST",-163.68,0.00015616,2,"2025-05-14T07:50:40.829",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024073,1747209040839,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:40.839",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024074,1747209040849,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:40.849",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024076,1747209040858,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:40.858",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024078,1747209040867,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:40.867",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024080,1747209040877,"fUST",-298.89552213,0.00015616,2,"2025-05-14T07:50:40.877",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024082,1747209040887,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:40.887",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024084,1747209040896,"fUST",-3957.16,0.00015616,2,"2025-05-14T07:50:40.896",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024086,1747209040906,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:40.906",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024088,1747209040916,"fUST",-486.97,0.00015616,2,"2025-05-14T07:50:40.916",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024090,1747209040925,"fUST",-2072.03,0.00015616,2,"2025-05-14T07:50:40.925",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024092,1747209040936,"fUST",-927.72,0.00015616,2,"2025-05-14T07:50:40.936",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024094,1747209040946,"fUST",-800.94,0.00015616,2,"2025-05-14T07:50:40.946",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024096,1747209040956,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:40.956",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024098,1747209040965,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:40.965",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024100,1747209040975,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:40.975",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024102,1747209040984,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:40.984",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024104,1747209040993,"fUST",-562.84,0.00015616,2,"2025-05-14T07:50:40.993",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024106,1747209041003,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:41.003",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024110,1747209041012,"fUST",-1114.07,0.00015616,2,"2025-05-14T07:50:41.012",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024113,1747209041021,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:41.021",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024115,1747209041031,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:41.031",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024117,1747209041040,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:41.040",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024119,1747209041050,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:41.050",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024121,1747209041060,"fUST",-3312.91,0.00015616,2,"2025-05-14T07:50:41.060",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024123,1747209041070,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:41.070",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024125,1747209041079,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:41.079",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024127,1747209041088,"fUST",-560.27,0.00015616,2,"2025-05-14T07:50:41.088",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024129,1747209041098,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:41.098",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024131,1747209041107,"fUST",-482.29,0.00015616,2,"2025-05-14T07:50:41.107",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024133,1747209041116,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:41.116",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024134,1747209041126,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:41.126",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024136,1747209041135,"fUST",-434.97,0.00015616,2,"2025-05-14T07:50:41.135",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024137,1747209041146,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:41.146",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024138,1747209041155,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:41.155",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024139,1747209041164,"fUST",-431.43,0.00015616,2,"2025-05-14T07:50:41.164",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024141,1747209041174,"fUST",-486.32,0.00015616,2,"2025-05-14T07:50:41.174",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024143,1747209041185,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:41.185",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024145,1747209041195,"fUST",-2451.01,0.00015616,2,"2025-05-14T07:50:41.195",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024147,1747209041205,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:41.205",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024149,1747209041214,"fUST",-1141.97,0.00015616,2,"2025-05-14T07:50:41.214",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024151,1747209041223,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:41.223",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024153,1747209041233,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:41.233",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024155,1747209041242,"fUST",-590.5,0.00015616,2,"2025-05-14T07:50:41.242",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024157,1747209041251,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:41.251",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024159,1747209041260,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:41.260",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024161,1747209041270,"fUST",-459.0,0.00015616,2,"2025-05-14T07:50:41.270",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024163,1747209041279,"fUST",-400.0,0.00015616,2,"2025-05-14T07:50:41.279",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024165,1747209041288,"fUST",-500.0,0.00015667,2,"2025-05-14T07:50:41.288",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024167,1747209041298,"fUST",-1000.02220585,0.00015667,2,"2025-05-14T07:50:41.298",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024169,1747209041307,"fUST",-1013.55715915,0.00015678,2,"2025-05-14T07:50:41.307",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024171,1747209041317,"fUST",-1000.0,0.00015678,2,"2025-05-14T07:50:41.317",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024173,1747209041326,"fUST",-1000.0,0.00015678,2,"2025-05-14T07:50:41.326",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024175,1747209041340,"fUST",-1001.84438943,0.00015678,2,"2025-05-14T07:50:41.340",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024177,1747209041349,"fUST",-1000.0,0.00015678,2,"2025-05-14T07:50:41.349",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024179,1747209041359,"fUST",-197.27650151,0.00015688,2,"2025-05-14T07:50:41.359",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024181,1747209041368,"fUST",-524.82901603,0.00015688,2,"2025-05-14T07:50:41.368",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024183,1747209041378,"fUST",-1000.0,0.00015688,2,"2025-05-14T07:50:41.378",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024185,1747209041388,"fUST",-466.83389475,0.00015688,2,"2025-05-14T07:50:41.388",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024187,1747209041397,"fUST",-507.41963344,0.00015688,2,"2025-05-14T07:50:41.397",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024189,1747209041407,"fUST",-1000.0,0.00015688,2,"2025-05-14T07:50:41.407",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024191,1747209041417,"fUST",-1145.84252312,0.00015688,2,"2025-05-14T07:50:41.417",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024193,1747209041427,"fUST",-1000.0,0.00015688,2,"2025-05-14T07:50:41.427",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024195,1747209041438,"fUST",-1000.0,0.00015688,2,"2025-05-14T07:50:41.438",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024197,1747209041448,"fUST",-1000.0,0.00015688,2,"2025-05-14T07:50:41.448",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024199,1747209041457,"fUST",-1000.0,0.00015688,2,"2025-05-14T07:50:41.457",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024201,1747209041467,"fUST",-596.32485293,0.00015692,2,"2025-05-14T07:50:41.467",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024203,1747209041476,"fUST",-2700.0,0.000157,2,"2025-05-14T07:50:41.476",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024205,1747209041486,"fUST",-1000.0,0.00015719,2,"2025-05-14T07:50:41.486",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024208,1747209041495,"fUST",-504.12449439,0.00015719,2,"2025-05-14T07:50:41.495",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024210,1747209041505,"fUST",-1000.0,0.00015739,2,"2025-05-14T07:50:41.505",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024211,1747209041514,"fUST",-1000.0,0.0001576,2,"2025-05-14T07:50:41.514",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024212,1747209041523,"fUST",-1000.0,0.0001576,2,"2025-05-14T07:50:41.523",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024213,1747209041533,"fUST",-737.35494314,0.0001576,2,"2025-05-14T07:50:41.533",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024214,1747209041543,"fUST",-1000.0,0.0001576,2,"2025-05-14T07:50:41.543",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024215,1747209041551,"fUST",-1000.0,0.0001576,2,"2025-05-14T07:50:41.551",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024216,1747209041561,"fUST",-10138.52019547,0.00015762,2,"2025-05-14T07:50:41.561",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024217,1747209041570,"fUST",-500.0,0.00015815,2,"2025-05-14T07:50:41.570",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024218,1747209041579,"fUST",-400.0,0.0001589,2,"2025-05-14T07:50:41.579",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024219,1747209041589,"fUST",-400.0,0.0001589,2,"2025-05-14T07:50:41.589",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024220,1747209041598,"fUST",-400.0,0.0001589,2,"2025-05-14T07:50:41.598",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024221,1747209041607,"fUST",-400.0,0.0001589,2,"2025-05-14T07:50:41.607",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024222,1747209041617,"fUST",-400.0,0.0001589,2,"2025-05-14T07:50:41.617",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024223,1747209041626,"fUST",-400.0,0.0001589,2,"2025-05-14T07:50:41.626",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024224,1747209041636,"fUST",-388.96,0.0001589,2,"2025-05-14T07:50:41.636",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024225,1747209041646,"fUST",-400.0,0.0001589,2,"2025-05-14T07:50:41.646",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024226,1747209041656,"fUST",-3957.16,0.0001589,2,"2025-05-14T07:50:41.656",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024227,1747209041666,"fUST",-400.0,0.0001589,2,"2025-05-14T07:50:41.666",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024228,1747209041675,"fUST",-486.97,0.0001589,2,"2025-05-14T07:50:41.675",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024229,1747209041687,"fUST",-2072.03,0.0001589,2,"2025-05-14T07:50:41.687",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024230,1747209041696,"fUST",-927.72,0.0001589,2,"2025-05-14T07:50:41.696",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024231,1747209041706,"fUST",-800.94,0.0001589,2,"2025-05-14T07:50:41.706",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024232,1747209041715,"fUST",-400.0,0.0001589,2,"2025-05-14T07:50:41.715",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024233,1747209041724,"fUST",-400.0,0.0001589,2,"2025-05-14T07:50:41.724",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024234,1747209041734,"fUST",-220.81045599,0.0001589,2,"2025-05-14T07:50:41.734",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024235,1747209041744,"fUST",-400.0,0.0001589,2,"2025-05-14T07:50:41.744",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024237,1747209041753,"fUST",-562.84,0.0001589,2,"2025-05-14T07:50:41.753",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024239,1747209041763,"fUST",-389.1568927,0.0001589,2,"2025-05-14T07:50:41.763",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024240,1747209041772,"fUST",-1114.07,0.0001589,2,"2025-05-14T07:50:41.772",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024242,1747209041781,"fUST",-400.0,0.0001589,2,"2025-05-14T07:50:41.781",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024244,1747209041790,"fUST",-400.0,0.0001589,2,"2025-05-14T07:50:41.790",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024246,1747209041800,"fUST",-3312.91,0.0001589,2,"2025-05-14T07:50:41.800",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024248,1747209041809,"fUST",-537.42,0.0001589,2,"2025-05-14T07:50:41.809",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024250,1747209041818,"fUST",-560.27,0.0001589,2,"2025-05-14T07:50:41.818",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024252,1747209041828,"fUST",-400.0,0.0001589,2,"2025-05-14T07:50:41.828",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024255,1747209041837,"fUST",-482.29,0.0001589,2,"2025-05-14T07:50:41.837",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024256,1747209041846,"fUST",-400.0,0.0001589,2,"2025-05-14T07:50:41.846",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024259,1747209041857,"fUST",-400.0,0.0001589,2,"2025-05-14T07:50:41.857",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024261,1747209041866,"fUST",-434.97,0.0001589,2,"2025-05-14T07:50:41.866",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024263,1747209041875,"fUST",-400.0,0.0001589,2,"2025-05-14T07:50:41.875",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024265,1747209041885,"fUST",-431.43,0.0001589,2,"2025-05-14T07:50:41.885",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024267,1747209041895,"fUST",-486.32,0.0001589,2,"2025-05-14T07:50:41.895",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024269,1747209041904,"fUST",-400.0,0.0001589,2,"2025-05-14T07:50:41.904",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024271,1747209041914,"fUST",-2451.01,0.0001589,2,"2025-05-14T07:50:41.914",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024273,1747209041925,"fUST",-400.0,0.0001589,2,"2025-05-14T07:50:41.925",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024275,1747209041936,"fUST",-1141.97,0.0001589,2,"2025-05-14T07:50:41.936",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024277,1747209041945,"fUST",-400.0,0.0001589,2,"2025-05-14T07:50:41.945",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024279,1747209041955,"fUST",-400.0,0.0001589,2,"2025-05-14T07:50:41.955",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024281,1747209041964,"fUST",-590.5,0.0001589,2,"2025-05-14T07:50:41.964",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024283,1747209041974,"fUST",-400.0,0.0001589,2,"2025-05-14T07:50:41.974",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024285,1747209041983,"fUST",-400.0,0.0001589,2,"2025-05-14T07:50:41.983",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024287,1747209041993,"fUST",-459.0,0.0001589,2,"2025-05-14T07:50:41.993",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024289,1747209042003,"fUST",-400.0,0.0001589,2,"2025-05-14T07:50:42.003",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024291,1747209042012,"fUST",-5365.48334944,0.0001591,2,"2025-05-14T07:50:42.012",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024293,1747209042021,"fUST",-561.69421384,0.00015923,2,"2025-05-14T07:50:42.021",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024295,1747209042030,"fUST",-3000.0,0.00016,2,"2025-05-14T07:50:42.030",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024297,1747209042040,"fUST",-151.0,0.00016,2,"2025-05-14T07:50:42.040",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024299,1747209042049,"fUST",-151.0,0.00016,2,"2025-05-14T07:50:42.049",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024301,1747209042058,"fUST",-3000.0,0.0001601,2,"2025-05-14T07:50:42.058",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024303,1747209042068,"fUST",-3000.0,0.0001602,2,"2025-05-14T07:50:42.068",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024305,1747209042077,"fUST",-3000.0,0.0001603,2,"2025-05-14T07:50:42.077",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024307,1747209042087,"fUST",-3000.0,0.0001604,2,"2025-05-14T07:50:42.087",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024309,1747209042096,"fUST",-3000.0,0.0001605,2,"2025-05-14T07:50:42.096",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024311,1747209042105,"fUST",-3000.0,0.0001606,2,"2025-05-14T07:50:42.105",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024313,1747209042115,"fUST",-3000.0,0.0001607,2,"2025-05-14T07:50:42.115",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024315,1747209042124,"fUST",-3000.0,0.0001608,2,"2025-05-14T07:50:42.124",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024317,1747209042133,"fUST",-3000.0,0.0001609,2,"2025-05-14T07:50:42.133",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024319,1747209042143,"fUST",-3000.0,0.000161,2,"2025-05-14T07:50:42.143",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024321,1747209042153,"fUST",-3000.0,0.0001611,2,"2025-05-14T07:50:42.153",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024323,1747209042162,"fUST",-3000.0,0.0001612,2,"2025-05-14T07:50:42.162",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024325,1747209042171,"fUST",-3000.0,0.0001613,2,"2025-05-14T07:50:42.171",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024327,1747209042181,"fUST",-3000.0,0.0001614,2,"2025-05-14T07:50:42.181",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024329,1747209042190,"fUST",-3000.0,0.0001615,2,"2025-05-14T07:50:42.190",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024331,1747209042200,"fUST",-5492.836063,0.0001616,2,"2025-05-14T07:50:42.200",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024333,1747209042209,"fUST",-400.0,0.00016164,2,"2025-05-14T07:50:42.209",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024335,1747209042219,"fUST",-400.0,0.00016164,2,"2025-05-14T07:50:42.219",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024337,1747209042228,"fUST",-400.0,0.00016164,2,"2025-05-14T07:50:42.228",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024339,1747209042238,"fUST",-400.0,0.00016164,2,"2025-05-14T07:50:42.238",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024341,1747209042247,"fUST",-400.0,0.00016164,2,"2025-05-14T07:50:42.247",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024343,1747209042256,"fUST",-400.0,0.00016164,2,"2025-05-14T07:50:42.256",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024345,1747209042266,"fUST",-3957.16,0.00016164,2,"2025-05-14T07:50:42.266",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024347,1747209042275,"fUST",-400.0,0.00016164,2,"2025-05-14T07:50:42.275",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024349,1747209042285,"fUST",-486.97,0.00016164,2,"2025-05-14T07:50:42.285",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024351,1747209042294,"fUST",-2072.03,0.00016164,2,"2025-05-14T07:50:42.294",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024353,1747209042304,"fUST",-927.72,0.00016164,2,"2025-05-14T07:50:42.304",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024355,1747209042314,"fUST",-800.94,0.00016164,2,"2025-05-14T07:50:42.314",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024357,1747209042324,"fUST",-400.0,0.00016164,2,"2025-05-14T07:50:42.324",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024359,1747209042340,"fUST",-400.0,0.00016164,2,"2025-05-14T07:50:42.340",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024361,1747209042349,"fUST",-400.0,0.00016164,2,"2025-05-14T07:50:42.349",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024363,1747209042359,"fUST",-562.84,0.00016164,2,"2025-05-14T07:50:42.359",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024365,1747209042368,"fUST",-1114.07,0.00016164,2,"2025-05-14T07:50:42.368",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024367,1747209042379,"fUST",-400.0,0.00016164,2,"2025-05-14T07:50:42.379",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024368,1747209042388,"fUST",-400.0,0.00016164,2,"2025-05-14T07:50:42.388",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024370,1747209042398,"fUST",-3312.91,0.00016164,2,"2025-05-14T07:50:42.398",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024372,1747209042409,"fUST",-560.27,0.00016164,2,"2025-05-14T07:50:42.409",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024374,1747209042418,"fUST",-400.0,0.00016164,2,"2025-05-14T07:50:42.418",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024376,1747209042427,"fUST",-482.29,0.00016164,2,"2025-05-14T07:50:42.427",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024378,1747209042439,"fUST",-400.0,0.00016164,2,"2025-05-14T07:50:42.439",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024380,1747209042448,"fUST",-400.0,0.00016164,2,"2025-05-14T07:50:42.448",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024382,1747209042458,"fUST",-434.97,0.00016164,2,"2025-05-14T07:50:42.458",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024384,1747209042467,"fUST",-400.0,0.00016164,2,"2025-05-14T07:50:42.467",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024386,1747209042477,"fUST",-431.43,0.00016164,2,"2025-05-14T07:50:42.477",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024388,1747209042487,"fUST",-486.32,0.00016164,2,"2025-05-14T07:50:42.487",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024390,1747209042496,"fUST",-413.00361278,0.00016164,2,"2025-05-14T07:50:42.496",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024392,1747209042505,"fUST",-2451.01,0.00016164,2,"2025-05-14T07:50:42.505",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024394,1747209042514,"fUST",-460.84905736,0.00016164,2,"2025-05-14T07:50:42.514",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024395,1747209042524,"fUST",-1141.97,0.00016164,2,"2025-05-14T07:50:42.524",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024397,1747209042533,"fUST",-488.28,0.00016164,2,"2025-05-14T07:50:42.533",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024399,1747209042542,"fUST",-400.0,0.00016164,2,"2025-05-14T07:50:42.542",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024401,1747209042552,"fUST",-590.5,0.00016164,2,"2025-05-14T07:50:42.552",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024403,1747209042562,"fUST",-400.0,0.00016164,2,"2025-05-14T07:50:42.562",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024405,1747209042571,"fUST",-400.0,0.00016164,2,"2025-05-14T07:50:42.571",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024407,1747209042581,"fUST",-459.0,0.00016164,2,"2025-05-14T07:50:42.581",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024409,1747209042591,"fUST",-400.0,0.00016164,2,"2025-05-14T07:50:42.591",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024411,1747209042600,"fUST",-1511.73118152,0.00016226,2,"2025-05-14T07:50:42.600",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024413,1747209042609,"fUST",-1500.0,0.00016226,2,"2025-05-14T07:50:42.609",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024415,1747209042618,"fUST",-1503.97737519,0.00016226,2,"2025-05-14T07:50:42.618",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024417,1747209042627,"fUST",-1146.590113,0.00016236,2,"2025-05-14T07:50:42.627",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024419,1747209042636,"fUST",-1500.0,0.00016236,2,"2025-05-14T07:50:42.636",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024421,1747209042645,"fUST",-1500.0,0.00016236,2,"2025-05-14T07:50:42.645",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024423,1747209042654,"fUST",-1500.0,0.00016236,2,"2025-05-14T07:50:42.654",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024425,1747209042664,"fUST",-273.83962421,0.00016236,2,"2025-05-14T07:50:42.664",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024427,1747209042673,"fUST",-1500.0,0.00016236,2,"2025-05-14T07:50:42.673",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024429,1747209042683,"fUST",-1500.0,0.00016267,2,"2025-05-14T07:50:42.683",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024431,1747209042692,"fUST",-1500.0,0.00016287,2,"2025-05-14T07:50:42.692",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024433,1747209042702,"fUST",-151.0,0.000163,2,"2025-05-14T07:50:42.702",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024435,1747209042712,"fUST",-151.0,0.000163,2,"2025-05-14T07:50:42.712",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024437,1747209042721,"fUST",-1108.16801508,0.00016308,2,"2025-05-14T07:50:42.721",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024439,1747209042731,"fUST",-1323.89826471,0.00016308,2,"2025-05-14T07:50:42.731",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024441,1747209042740,"fUST",-1002.03255151,0.00016308,2,"2025-05-14T07:50:42.740",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024443,1747209042750,"fUST",-1500.0,0.00016308,2,"2025-05-14T07:50:42.750",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024445,1747209042759,"fUST",-10138.52019547,0.00016314,2,"2025-05-14T07:50:42.759",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024447,1747209042768,"fUST",-400.0,0.00016438,2,"2025-05-14T07:50:42.768",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024449,1747209042779,"fUST",-400.0,0.00016438,2,"2025-05-14T07:50:42.779",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024451,1747209042790,"fUST",-400.0,0.00016438,2,"2025-05-14T07:50:42.790",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024453,1747209042799,"fUST",-400.0,0.00016438,2,"2025-05-14T07:50:42.799",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024455,1747209042809,"fUST",-400.0,0.00016438,2,"2025-05-14T07:50:42.809",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024457,1747209042818,"fUST",-447.36,0.00016438,2,"2025-05-14T07:50:42.818",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024459,1747209042828,"fUST",-3957.16,0.00016438,2,"2025-05-14T07:50:42.828",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024461,1747209042837,"fUST",-373.78,0.00016438,2,"2025-05-14T07:50:42.837",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024463,1747209042847,"fUST",-486.97,0.00016438,2,"2025-05-14T07:50:42.847",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024465,1747209042856,"fUST",-1355.28832494,0.00016438,2,"2025-05-14T07:50:42.856",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024532,1747209043442,"fUST",-927.72,0.00016438,2,"2025-05-14T07:50:43.442",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024534,1747209043451,"fUST",-400.0,0.00016438,2,"2025-05-14T07:50:43.451",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024536,1747209043460,"fUST",-400.0,0.00016438,2,"2025-05-14T07:50:43.460",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024538,1747209043470,"fUST",-400.0,0.00016438,2,"2025-05-14T07:50:43.470",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024540,1747209043479,"fUST",-562.84,0.00016438,2,"2025-05-14T07:50:43.479",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024542,1747209043489,"fUST",-1114.07,0.00016438,2,"2025-05-14T07:50:43.489",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024544,1747209043498,"fUST",-400.0,0.00016438,2,"2025-05-14T07:50:43.498",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024546,1747209043508,"fUST",-500.0,0.00016438,2,"2025-05-14T07:50:43.508",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024548,1747209043517,"fUST",-500.0,0.00016438,2,"2025-05-14T07:50:43.517",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024550,1747209043526,"fUST",-475.38514146,0.00016438,2,"2025-05-14T07:50:43.526",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024551,1747209043535,"fUST",-500.0,0.00016438,2,"2025-05-14T07:50:43.535",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024553,1747209043544,"fUST",-500.0,0.00016438,2,"2025-05-14T07:50:43.544",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024555,1747209043554,"fUST",-500.0,0.00016438,2,"2025-05-14T07:50:43.554",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024557,1747209043562,"fUST",-500.0,0.00016438,2,"2025-05-14T07:50:43.562",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024559,1747209043572,"fUST",-500.0,0.00016438,2,"2025-05-14T07:50:43.572",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024561,1747209043580,"fUST",-500.0,0.00016438,2,"2025-05-14T07:50:43.580",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024563,1747209043588,"fUST",-500.0,0.00016438,2,"2025-05-14T07:50:43.588",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024565,1747209043597,"fUST",-400.0,0.00016438,2,"2025-05-14T07:50:43.597",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024567,1747209043605,"fUST",-500.0,0.00016438,2,"2025-05-14T07:50:43.605",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024569,1747209043613,"fUST",-500.0,0.00016438,2,"2025-05-14T07:50:43.613",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024571,1747209043623,"fUST",-500.0,0.00016438,2,"2025-05-14T07:50:43.623",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024573,1747209043633,"fUST",-3312.91,0.00016438,2,"2025-05-14T07:50:43.633",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024575,1747209043642,"fUST",-500.0,0.00016438,2,"2025-05-14T07:50:43.642",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024577,1747209043652,"fUST",-560.27,0.00016438,2,"2025-05-14T07:50:43.652",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024579,1747209043662,"fUST",-544.72,0.00016438,2,"2025-05-14T07:50:43.662",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024581,1747209043671,"fUST",-482.29,0.00016438,2,"2025-05-14T07:50:43.671",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024583,1747209043681,"fUST",-400.0,0.00016438,2,"2025-05-14T07:50:43.681",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024585,1747209043690,"fUST",-400.0,0.00016438,2,"2025-05-14T07:50:43.690",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024587,1747209043700,"fUST",-434.97,0.00016438,2,"2025-05-14T07:50:43.700",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024589,1747209043709,"fUST",-400.0,0.00016438,2,"2025-05-14T07:50:43.709",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024591,1747209043719,"fUST",-431.43,0.00016438,2,"2025-05-14T07:50:43.719",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024593,1747209043728,"fUST",-486.32,0.00016438,2,"2025-05-14T07:50:43.728",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024596,1747209043738,"fUST",-2451.01,0.00016438,2,"2025-05-14T07:50:43.738",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024598,1747209043748,"fUST",-1141.97,0.00016438,2,"2025-05-14T07:50:43.748",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024600,1747209043758,"fUST",-400.0,0.00016438,2,"2025-05-14T07:50:43.758",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024602,1747209043767,"fUST",-590.5,0.00016438,2,"2025-05-14T07:50:43.767",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024604,1747209043777,"fUST",-400.0,0.00016438,2,"2025-05-14T07:50:43.777",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024606,1747209043786,"fUST",-400.0,0.00016438,2,"2025-05-14T07:50:43.786",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024608,1747209043796,"fUST",-459.0,0.00016438,2,"2025-05-14T07:50:43.796",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024610,1747209043805,"fUST",-400.0,0.00016438,2,"2025-05-14T07:50:43.805",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024612,1747209043815,"fUST",-151.0,0.00016438,2,"2025-05-14T07:50:43.815",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024614,1747209043826,"fUST",-151.0,0.00016438,2,"2025-05-14T07:50:43.826",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024616,1747209043835,"fUST",-151.0,0.00016438,2,"2025-05-14T07:50:43.835",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024618,1747209043844,"fUST",-151.0,0.00016438,2,"2025-05-14T07:50:43.844",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024620,1747209043854,"fUST",-151.0,0.00016438,2,"2025-05-14T07:50:43.854",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024622,1747209043863,"fUST",-151.0,0.00016438,2,"2025-05-14T07:50:43.863",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024624,1747209043873,"fUST",-151.0,0.00016438,2,"2025-05-14T07:50:43.873",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024626,1747209043882,"fUST",-151.0,0.00016438,2,"2025-05-14T07:50:43.882",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024628,1747209043892,"fUST",-151.0,0.00016438,2,"2025-05-14T07:50:43.892",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024630,1747209043901,"fUST",-151.0,0.00016438,2,"2025-05-14T07:50:43.901",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024632,1747209043911,"fUST",-151.0,0.00016438,2,"2025-05-14T07:50:43.911",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024634,1747209043920,"fUST",-151.0,0.00016438,2,"2025-05-14T07:50:43.920",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024636,1747209043929,"fUST",-151.0,0.00016438,2,"2025-05-14T07:50:43.929",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024638,1747209043940,"fUST",-151.0,0.00016438,2,"2025-05-14T07:50:43.940",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024640,1747209043950,"fUST",-151.0,0.00016438,2,"2025-05-14T07:50:43.950",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024642,1747209043961,"fUST",-151.0,0.00016438,2,"2025-05-14T07:50:43.961",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024644,1747209043971,"fUST",-151.0,0.00016438,2,"2025-05-14T07:50:43.971",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024646,1747209043980,"fUST",-301.224936,0.00016438,2,"2025-05-14T07:50:43.980",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024648,1747209043990,"fUST",-241.68,0.00016438,2,"2025-05-14T07:50:43.990",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024650,1747209043999,"fUST",-562.2414343,0.00016438,2,"2025-05-14T07:50:43.999",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024652,1747209044009,"fUST",-151.0,0.00016438,2,"2025-05-14T07:50:44.009",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024654,1747209044019,"fUST",-151.0,0.00016438,2,"2025-05-14T07:50:44.019",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024656,1747209044029,"fUST",-151.0,0.00016438,2,"2025-05-14T07:50:44.029",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024658,1747209044039,"fUST",-151.0,0.00016438,2,"2025-05-14T07:50:44.039",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024660,1747209044048,"fUST",-151.0,0.00016438,2,"2025-05-14T07:50:44.048",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024662,1747209044057,"fUST",-151.0,0.00016438,2,"2025-05-14T07:50:44.057",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024664,1747209044067,"fUST",-151.0,0.00016438,2,"2025-05-14T07:50:44.067",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024666,1747209044076,"fUST",-151.0,0.00016438,2,"2025-05-14T07:50:44.076",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024668,1747209044086,"fUST",-151.0,0.00016438,2,"2025-05-14T07:50:44.086",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024670,1747209044095,"fUST",-158.785282,0.00016438,2,"2025-05-14T07:50:44.095",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024672,1747209044105,"fUST",-1319.693685,0.00016438,2,"2025-05-14T07:50:44.105",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024674,1747209044115,"fUST",-1319.693685,0.00016438,2,"2025-05-14T07:50:44.115",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024676,1747209044124,"fUST",-1319.693685,0.00016438,2,"2025-05-14T07:50:44.124",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024678,1747209044134,"fUST",-1319.693685,0.00016438,2,"2025-05-14T07:50:44.134",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024680,1747209044144,"fUST",-1319.693685,0.00016438,2,"2025-05-14T07:50:44.144",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024682,1747209044153,"fUST",-1319.693685,0.00016438,2,"2025-05-14T07:50:44.153",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024684,1747209044163,"fUST",-1319.693685,0.00016438,2,"2025-05-14T07:50:44.163",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024686,1747209044172,"fUST",-1319.693685,0.00016438,2,"2025-05-14T07:50:44.172",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024688,1747209044182,"fUST",-1319.693685,0.00016438,2,"2025-05-14T07:50:44.182",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024690,1747209044193,"fUST",-1319.693685,0.00016438,2,"2025-05-14T07:50:44.193",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024692,1747209044202,"fUST",-1319.693685,0.00016438,2,"2025-05-14T07:50:44.202",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024694,1747209044212,"fUST",-1319.693685,0.00016438,2,"2025-05-14T07:50:44.212",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024696,1747209044221,"fUST",-1319.693685,0.00016438,2,"2025-05-14T07:50:44.221",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024698,1747209044230,"fUST",-143.529015,0.00016438,2,"2025-05-14T07:50:44.230",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024770,1747209046674,"fUST",-400.0,0.00013698,2,"2025-05-14T07:50:46.674",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024771,1747209046683,"fUST",-400.0,0.00013972,2,"2025-05-14T07:50:46.683",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024772,1747209046694,"fUST",-400.0,0.00014246,2,"2025-05-14T07:50:46.694",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024773,1747209046704,"fUST",-400.0,0.0001452,2,"2025-05-14T07:50:46.704",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024774,1747209046714,"fUST",-400.0,0.00014794,2,"2025-05-14T07:50:46.714",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024775,1747209046723,"fUST",-1176.16467,0.00016438,2,"2025-05-14T07:50:46.723",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024776,1747209046732,"fUST",-1319.693685,0.00016438,2,"2025-05-14T07:50:46.732",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024777,1747209046741,"fUST",-1319.693685,0.00016438,2,"2025-05-14T07:50:46.741",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024778,1747209046750,"fUST",-783.55349006,0.00016438,2,"2025-05-14T07:50:46.750",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024779,1747209046766,"fUST",-536.14019494,0.00016438,2,"2025-05-14T07:50:46.766",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024780,1747209046775,"fUST",-1319.693685,0.00016438,2,"2025-05-14T07:50:46.775",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024781,1747209046785,"fUST",-1319.693685,0.00016438,2,"2025-05-14T07:50:46.785",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024782,1747209046795,"fUST",-1319.693686,0.00016438,2,"2025-05-14T07:50:46.795",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024783,1747209046803,"fUST",-158.449577,0.00016438,2,"2025-05-14T07:50:46.803",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024784,1747209046813,"fUST",-724.09301,0.00016438,2,"2025-05-14T07:50:46.813",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024785,1747209046822,"fUST",-724.09301,0.00016438,2,"2025-05-14T07:50:46.822",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024786,1747209046831,"fUST",-724.09301,0.00016438,2,"2025-05-14T07:50:46.831",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024787,1747209046841,"fUST",-724.09301,0.00016438,2,"2025-05-14T07:50:46.841",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024788,1747209046850,"fUST",-724.09301,0.00016438,2,"2025-05-14T07:50:46.850",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024789,1747209046859,"fUST",-724.09301,0.00016438,2,"2025-05-14T07:50:46.859",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024790,1747209046868,"fUST",-339.27111218,0.00016438,2,"2025-05-14T07:50:46.868",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024791,1747209046880,"fUST",-384.82189782,0.00016438,2,"2025-05-14T07:50:46.880",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024792,1747209046889,"fUST",-724.09301,0.00016438,2,"2025-05-14T07:50:46.889",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024794,1747209046898,"fUST",-724.09301,0.00016438,2,"2025-05-14T07:50:46.898",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024796,1747209046908,"fUST",-724.09301,0.00016438,2,"2025-05-14T07:50:46.908",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024798,1747209046917,"fUST",-724.09301,0.00016438,2,"2025-05-14T07:50:46.917",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024799,1747209046926,"fUST",-724.09301,0.00016438,2,"2025-05-14T07:50:46.926",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024800,1747209046935,"fUST",-724.09301,0.00016438,2,"2025-05-14T07:50:46.935",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024801,1747209046944,"fUST",-724.09301,0.00016438,2,"2025-05-14T07:50:46.944",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024802,1747209046953,"fUST",-724.09301,0.00016438,2,"2025-05-14T07:50:46.953",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024803,1747209046962,"fUST",-724.09301,0.00016438,2,"2025-05-14T07:50:46.962",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024804,1747209046972,"fUST",-724.09301,0.00016438,2,"2025-05-14T07:50:46.972",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024805,1747209046980,"fUST",-724.09301,0.00016438,2,"2025-05-14T07:50:46.980",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024806,1747209046990,"fUST",-724.09301,0.00016438,2,"2025-05-14T07:50:46.990",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024807,1747209047000,"fUST",-724.09301,0.00016438,2,"2025-05-14T07:50:47.000",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024808,1747209047009,"fUST",-500.0,0.00016438,2,"2025-05-14T07:50:47.009",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024809,1747209047019,"fUST",-250.06803888,0.00016438,2,"2025-05-14T07:50:47.019",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024810,1747209047029,"fUST",-188.0,0.000165,3,"2025-05-14T07:50:47.029",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024811,1747209047038,"fUST",-199.0,0.000165,3,"2025-05-14T07:50:47.038",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024812,1747209047047,"fUST",-151.0,0.000166,2,"2025-05-14T07:50:47.047",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024813,1747209047056,"fUST",-151.0,0.000167,2,"2025-05-14T07:50:47.056",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024814,1747209047066,"fUST",-151.0,0.000167,2,"2025-05-14T07:50:47.066",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024815,1747209047075,"fUST",-400.0,0.00016712,2,"2025-05-14T07:50:47.075",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024816,1747209047086,"fUST",-400.0,0.00016712,2,"2025-05-14T07:50:47.086",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024817,1747209047096,"fUST",-400.0,0.00016712,2,"2025-05-14T07:50:47.096",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024818,1747209047107,"fUST",-400.0,0.00016712,2,"2025-05-14T07:50:47.107",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024819,1747209047116,"fUST",-3957.16,0.00016712,2,"2025-05-14T07:50:47.116",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024820,1747209047126,"fUST",-927.72,0.00016712,2,"2025-05-14T07:50:47.126",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024821,1747209047135,"fUST",-400.0,0.00016712,2,"2025-05-14T07:50:47.135",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024822,1747209047145,"fUST",-400.0,0.00016712,2,"2025-05-14T07:50:47.145",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024823,1747209047153,"fUST",-357.3,0.00016712,2,"2025-05-14T07:50:47.153",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361024824,1747209047162,"fUST",-230.01547875,0.00016712,2,"2025-05-14T07:50:47.162",0.00027375,22.78,0.8288884022153916,306198109.1075379]
[361040101,1747210232900,"fUST",-5000.0,0.0001199,2,"2025-05-14T08:10:32.900",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040103,1747210232911,"fUST",-300.0,0.0001223,2,"2025-05-14T08:10:32.911",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040105,1747210232922,"fUST",-300.0,0.0001223,2,"2025-05-14T08:10:32.922",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040107,1747210232933,"fUST",-300.0,0.00012231,2,"2025-05-14T08:10:32.933",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040109,1747210232943,"fUST",-1200.0,0.00012231,2,"2025-05-14T08:10:32.943",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040110,1747210232954,"fUST",-300.0,0.00012231,2,"2025-05-14T08:10:32.954",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040111,1747210232964,"fUST",-300.0,0.00012231,2,"2025-05-14T08:10:32.964",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040113,1747210232974,"fUST",-500.0,0.00012232,2,"2025-05-14T08:10:32.974",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040115,1747210232984,"fUST",-500.0,0.00012232,2,"2025-05-14T08:10:32.984",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040117,1747210232994,"fUST",-500.0,0.00012232,2,"2025-05-14T08:10:32.994",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040119,1747210233004,"fUST",-500.0,0.00012232,2,"2025-05-14T08:10:33.004",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040121,1747210233015,"fUST",-328.29331157,0.00012232,2,"2025-05-14T08:10:33.015",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040123,1747210233025,"fUST",-500.0,0.00012232,2,"2025-05-14T08:10:33.025",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040125,1747210233035,"fUST",-500.0,0.00012232,2,"2025-05-14T08:10:33.035",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040127,1747210233045,"fUST",-500.0,0.00012232,2,"2025-05-14T08:10:33.045",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040129,1747210233055,"fUST",-547.83088736,0.00012232,2,"2025-05-14T08:10:33.055",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040131,1747210233065,"fUST",-500.0,0.00012232,2,"2025-05-14T08:10:33.065",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040133,1747210233075,"fUST",-500.0,0.00012232,2,"2025-05-14T08:10:33.075",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040135,1747210233086,"fUST",-500.0,0.00012232,2,"2025-05-14T08:10:33.086",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040137,1747210233097,"fUST",-500.0,0.00012232,2,"2025-05-14T08:10:33.097",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040139,1747210233107,"fUST",-500.0,0.00012232,2,"2025-05-14T08:10:33.107",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040140,1747210233120,"fUST",-349.96462291,0.00012232,2,"2025-05-14T08:10:33.120",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040141,1747210233131,"fUST",-500.0,0.00012232,2,"2025-05-14T08:10:33.131",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040142,1747210233142,"fUST",-500.0,0.00012232,2,"2025-05-14T08:10:33.142",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040143,1747210233152,"fUST",-563.5667068,0.00012232,2,"2025-05-14T08:10:33.152",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040144,1747210233162,"fUST",-500.0,0.00012232,2,"2025-05-14T08:10:33.162",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040145,1747210233172,"fUST",-500.0,0.00012232,2,"2025-05-14T08:10:33.172",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040146,1747210233182,"fUST",-500.0,0.00012232,2,"2025-05-14T08:10:33.182",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040147,1747210233192,"fUST",-500.0,0.00012232,2,"2025-05-14T08:10:33.192",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040148,1747210233202,"fUST",-194.49791817,0.00012232,2,"2025-05-14T08:10:33.202",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040149,1747210233212,"fUST",-500.0,0.00012232,2,"2025-05-14T08:10:33.212",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040150,1747210233223,"fUST",-500.0,0.00012232,2,"2025-05-14T08:10:33.223",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040151,1747210233232,"fUST",-500.0,0.00012232,2,"2025-05-14T08:10:33.232",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040152,1747210233243,"fUST",-500.0,0.00012232,2,"2025-05-14T08:10:33.243",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040153,1747210233253,"fUST",-500.0,0.00012232,2,"2025-05-14T08:10:33.253",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040154,1747210233263,"fUST",-500.0,0.00012232,2,"2025-05-14T08:10:33.263",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040155,1747210233274,"fUST",-500.0,0.00012232,2,"2025-05-14T08:10:33.274",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040156,1747210233283,"fUST",-357.83477495,0.00012232,2,"2025-05-14T08:10:33.283",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040157,1747210233293,"fUST",-3029.9679111,0.00012234,2,"2025-05-14T08:10:33.293",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040158,1747210233303,"fUST",-856.54739685,0.00012248,2,"2025-05-14T08:10:33.303",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040159,1747210233314,"fUST",-639.0554868,0.0001235,2,"2025-05-14T08:10:33.314",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040160,1747210233324,"fUST",-164.8780326,0.00012389,2,"2025-05-14T08:10:33.324",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040161,1747210233334,"fUST",-7096.96413709,0.000129,2,"2025-05-14T08:10:33.334",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040162,1747210233344,"fUST",-476.93235263,0.00012977,2,"2025-05-14T08:10:33.344",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040163,1747210233353,"fUST",-4542.48432341,0.00013,2,"2025-05-14T08:10:33.353",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040164,1747210233367,"fUST",-781.24024026,0.00013077,2,"2025-05-14T08:10:33.367",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040165,1747210233377,"fUST",-197.5245324,0.00013177,2,"2025-05-14T08:10:33.377",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040166,1747210233387,"fUST",-7096.96413682,0.00013417,2,"2025-05-14T08:10:33.387",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040167,1747210233397,"fUST",-300.0,0.00013423,2,"2025-05-14T08:10:33.397",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040168,1747210233407,"fUST",-300.0,0.00013423,2,"2025-05-14T08:10:33.407",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040169,1747210233416,"fUST",-420.0,0.00013424,2,"2025-05-14T08:10:33.416",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040170,1747210233426,"fUST",-300.0,0.00013424,2,"2025-05-14T08:10:33.426",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040171,1747210233435,"fUST",-300.0,0.00013424,2,"2025-05-14T08:10:33.435",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040172,1747210233444,"fUST",-1200.0,0.00013454,2,"2025-05-14T08:10:33.444",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040173,1747210233453,"fUST",-151.37098876,0.00013575,2,"2025-05-14T08:10:33.453",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040174,1747210233462,"fUST",-207.4,0.00013575,2,"2025-05-14T08:10:33.462",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040175,1747210233470,"fUST",-156.95,0.00013698,2,"2025-05-14T08:10:33.470",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040176,1747210233480,"fUST",-1327.63,0.00013698,2,"2025-05-14T08:10:33.480",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040177,1747210233490,"fUST",-400.0,0.00013698,2,"2025-05-14T08:10:33.490",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040178,1747210233497,"fUST",-400.0,0.00013698,2,"2025-05-14T08:10:33.497",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040179,1747210233504,"fUST",-400.0,0.00013698,2,"2025-05-14T08:10:33.504",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040180,1747210233512,"fUST",-400.0,0.00013698,2,"2025-05-14T08:10:33.512",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040181,1747210233521,"fUST",-311.9678264,0.00013698,2,"2025-05-14T08:10:33.521",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040182,1747210233531,"fUST",-1152.21,0.00013698,2,"2025-05-14T08:10:33.531",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040183,1747210233541,"fUST",-400.0,0.00013698,2,"2025-05-14T08:10:33.541",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040184,1747210233551,"fUST",-400.0,0.00013698,2,"2025-05-14T08:10:33.551",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040185,1747210233561,"fUST",-467.21,0.00013698,2,"2025-05-14T08:10:33.561",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040186,1747210233570,"fUST",-451.16714129,0.00013698,2,"2025-05-14T08:10:33.570",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040187,1747210233580,"fUST",-463.86,0.00013698,2,"2025-05-14T08:10:33.580",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040188,1747210233589,"fUST",-400.0,0.00013698,2,"2025-05-14T08:10:33.589",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040189,1747210233599,"fUST",-285.24517406,0.00013698,2,"2025-05-14T08:10:33.599",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040190,1747210233612,"fUST",-400.0,0.00013698,2,"2025-05-14T08:10:33.612",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040191,1747210233622,"fUST",-400.0,0.00013698,2,"2025-05-14T08:10:33.622",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040192,1747210233632,"fUST",-400.0,0.00013698,2,"2025-05-14T08:10:33.632",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040193,1747210233642,"fUST",-626.17,0.00013698,2,"2025-05-14T08:10:33.642",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040194,1747210233652,"fUST",-400.0,0.00013698,2,"2025-05-14T08:10:33.652",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040195,1747210233661,"fUST",-400.0,0.00013698,2,"2025-05-14T08:10:33.661",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040196,1747210233671,"fUST",-400.0,0.00013698,2,"2025-05-14T08:10:33.671",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040197,1747210233681,"fUST",-400.0,0.00013698,2,"2025-05-14T08:10:33.681",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040198,1747210233690,"fUST",-400.0,0.00013698,2,"2025-05-14T08:10:33.690",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040199,1747210233699,"fUST",-1989.37,0.00013698,2,"2025-05-14T08:10:33.699",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040200,1747210233709,"fUST",-400.0,0.00013698,2,"2025-05-14T08:10:33.709",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040201,1747210233719,"fUST",-400.0,0.00013698,2,"2025-05-14T08:10:33.719",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040202,1747210233730,"fUST",-400.0,0.00013698,2,"2025-05-14T08:10:33.730",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040203,1747210233740,"fUST",-400.0,0.00013698,2,"2025-05-14T08:10:33.740",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040204,1747210233752,"fUST",-400.0,0.00013698,2,"2025-05-14T08:10:33.752",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040205,1747210233763,"fUST",-1978.58,0.00013698,2,"2025-05-14T08:10:33.763",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040206,1747210233775,"fUST",-400.0,0.00013698,2,"2025-05-14T08:10:33.775",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040207,1747210233785,"fUST",-400.0,0.00013698,2,"2025-05-14T08:10:33.785",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040208,1747210233797,"fUST",-618.56,0.00013698,2,"2025-05-14T08:10:33.797",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040209,1747210233807,"fUST",-400.0,0.00013698,2,"2025-05-14T08:10:33.807",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040210,1747210233817,"fUST",-400.0,0.00013698,2,"2025-05-14T08:10:33.817",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040211,1747210233827,"fUST",-631.633644,0.00013699,2,"2025-05-14T08:10:33.827",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040212,1747210233838,"fUST",-500.0,0.00013699,2,"2025-05-14T08:10:33.838",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040213,1747210233849,"fUST",-500.0,0.00013699,2,"2025-05-14T08:10:33.849",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040214,1747210233862,"fUST",-500.0,0.00013699,2,"2025-05-14T08:10:33.862",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040215,1747210233872,"fUST",-500.0,0.00013699,2,"2025-05-14T08:10:33.872",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040216,1747210233886,"fUST",-500.0,0.00013699,2,"2025-05-14T08:10:33.886",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040217,1747210233896,"fUST",-500.0,0.00013699,2,"2025-05-14T08:10:33.896",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040218,1747210233906,"fUST",-500.0,0.00013699,2,"2025-05-14T08:10:33.906",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040219,1747210233917,"fUST",-500.0,0.00013699,2,"2025-05-14T08:10:33.917",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040220,1747210233927,"fUST",-500.0,0.00013699,2,"2025-05-14T08:10:33.927",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040221,1747210233938,"fUST",-500.0,0.00013699,2,"2025-05-14T08:10:33.938",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040222,1747210233949,"fUST",-500.0,0.00013699,2,"2025-05-14T08:10:33.949",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040223,1747210233959,"fUST",-500.0,0.00013699,2,"2025-05-14T08:10:33.959",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040224,1747210233970,"fUST",-290.19485282,0.00013699,2,"2025-05-14T08:10:33.970",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040225,1747210233980,"fUST",-500.0,0.00013699,2,"2025-05-14T08:10:33.980",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040226,1747210233990,"fUST",-500.0,0.00013699,2,"2025-05-14T08:10:33.990",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040227,1747210234001,"fUST",-500.0,0.00013699,2,"2025-05-14T08:10:34.001",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040228,1747210234011,"fUST",-500.0,0.00013699,2,"2025-05-14T08:10:34.011",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040229,1747210234021,"fUST",-500.0,0.00013699,2,"2025-05-14T08:10:34.021",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040230,1747210234031,"fUST",-500.0,0.00013699,2,"2025-05-14T08:10:34.031",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040231,1747210234042,"fUST",-7096.96413682,0.00013934,2,"2025-05-14T08:10:34.042",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040232,1747210234052,"fUST",-1327.63,0.00013972,2,"2025-05-14T08:10:34.052",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040233,1747210234064,"fUST",-400.0,0.00013972,2,"2025-05-14T08:10:34.064",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040234,1747210234075,"fUST",-400.0,0.00013972,2,"2025-05-14T08:10:34.075",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040235,1747210234087,"fUST",-400.0,0.00013972,2,"2025-05-14T08:10:34.087",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040236,1747210234097,"fUST",-400.0,0.00013972,2,"2025-05-14T08:10:34.097",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040237,1747210234107,"fUST",-1152.21,0.00013972,2,"2025-05-14T08:10:34.107",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040238,1747210234120,"fUST",-400.0,0.00013972,2,"2025-05-14T08:10:34.120",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040239,1747210234131,"fUST",-400.0,0.00013972,2,"2025-05-14T08:10:34.131",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040240,1747210234141,"fUST",-467.21,0.00013972,2,"2025-05-14T08:10:34.141",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040241,1747210234152,"fUST",-463.86,0.00013972,2,"2025-05-14T08:10:34.152",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040242,1747210234161,"fUST",-400.0,0.00013972,2,"2025-05-14T08:10:34.161",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040243,1747210234171,"fUST",-400.0,0.00013972,2,"2025-05-14T08:10:34.171",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040244,1747210234181,"fUST",-542.93,0.00013972,2,"2025-05-14T08:10:34.181",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040245,1747210234190,"fUST",-400.0,0.00013972,2,"2025-05-14T08:10:34.190",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040246,1747210234199,"fUST",-626.17,0.00013972,2,"2025-05-14T08:10:34.199",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040247,1747210234209,"fUST",-400.0,0.00013972,2,"2025-05-14T08:10:34.209",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040248,1747210234218,"fUST",-400.0,0.00013972,2,"2025-05-14T08:10:34.218",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040249,1747210234228,"fUST",-400.0,0.00013972,2,"2025-05-14T08:10:34.228",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040250,1747210234238,"fUST",-400.0,0.00013972,2,"2025-05-14T08:10:34.238",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040251,1747210234249,"fUST",-400.0,0.00013972,2,"2025-05-14T08:10:34.249",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040252,1747210234259,"fUST",-1989.37,0.00013972,2,"2025-05-14T08:10:34.259",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040253,1747210234269,"fUST",-400.0,0.00013972,2,"2025-05-14T08:10:34.269",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040254,1747210234279,"fUST",-400.0,0.00013972,2,"2025-05-14T08:10:34.279",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040255,1747210234288,"fUST",-400.0,0.00013972,2,"2025-05-14T08:10:34.288",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040256,1747210234298,"fUST",-400.0,0.00013972,2,"2025-05-14T08:10:34.298",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040257,1747210234307,"fUST",-400.0,0.00013972,2,"2025-05-14T08:10:34.307",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040258,1747210234317,"fUST",-1978.58,0.00013972,2,"2025-05-14T08:10:34.317",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040259,1747210234326,"fUST",-400.0,0.00013972,2,"2025-05-14T08:10:34.326",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040260,1747210234335,"fUST",-442.33,0.00013972,2,"2025-05-14T08:10:34.335",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040261,1747210234345,"fUST",-618.56,0.00013972,2,"2025-05-14T08:10:34.345",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040262,1747210234356,"fUST",-400.0,0.00013972,2,"2025-05-14T08:10:34.356",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040263,1747210234372,"fUST",-298.41,0.00014,2,"2025-05-14T08:10:34.372",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040264,1747210234382,"fUST",-1327.63,0.00014246,2,"2025-05-14T08:10:34.382",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040265,1747210234392,"fUST",-400.0,0.00014246,2,"2025-05-14T08:10:34.392",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040266,1747210234402,"fUST",-400.0,0.00014246,2,"2025-05-14T08:10:34.402",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040267,1747210234573,"fUST",-400.0,0.00014246,2,"2025-05-14T08:10:34.573",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040268,1747210234583,"fUST",-400.0,0.00014246,2,"2025-05-14T08:10:34.583",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040269,1747210234593,"fUST",-1152.21,0.00014246,2,"2025-05-14T08:10:34.593",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040270,1747210234603,"fUST",-400.0,0.00014246,2,"2025-05-14T08:10:34.603",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040271,1747210234618,"fUST",-400.0,0.00014246,2,"2025-05-14T08:10:34.618",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040272,1747210234631,"fUST",-467.21,0.00014246,2,"2025-05-14T08:10:34.631",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040273,1747210234643,"fUST",-463.86,0.00014246,2,"2025-05-14T08:10:34.643",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040274,1747210234652,"fUST",-400.0,0.00014246,2,"2025-05-14T08:10:34.652",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040275,1747210234662,"fUST",-400.0,0.00014246,2,"2025-05-14T08:10:34.662",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040276,1747210234673,"fUST",-400.0,0.00014246,2,"2025-05-14T08:10:34.673",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040277,1747210234683,"fUST",-626.17,0.00014246,2,"2025-05-14T08:10:34.683",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040278,1747210234693,"fUST",-400.0,0.00014246,2,"2025-05-14T08:10:34.693",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040279,1747210234703,"fUST",-400.0,0.00014246,2,"2025-05-14T08:10:34.703",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040280,1747210234713,"fUST",-400.0,0.00014246,2,"2025-05-14T08:10:34.713",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040281,1747210234723,"fUST",-400.0,0.00014246,2,"2025-05-14T08:10:34.723",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040282,1747210234733,"fUST",-400.0,0.00014246,2,"2025-05-14T08:10:34.733",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040283,1747210234742,"fUST",-1989.37,0.00014246,2,"2025-05-14T08:10:34.742",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040284,1747210234756,"fUST",-400.0,0.00014246,2,"2025-05-14T08:10:34.756",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040285,1747210234765,"fUST",-400.0,0.00014246,2,"2025-05-14T08:10:34.765",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040286,1747210234777,"fUST",-400.0,0.00014246,2,"2025-05-14T08:10:34.777",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040287,1747210234787,"fUST",-400.0,0.00014246,2,"2025-05-14T08:10:34.787",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040288,1747210234797,"fUST",-400.0,0.00014246,2,"2025-05-14T08:10:34.797",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040289,1747210234807,"fUST",-1978.58,0.00014246,2,"2025-05-14T08:10:34.807",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040290,1747210234816,"fUST",-400.0,0.00014246,2,"2025-05-14T08:10:34.816",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040291,1747210234828,"fUST",-618.56,0.00014246,2,"2025-05-14T08:10:34.828",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040292,1747210234838,"fUST",-400.0,0.00014246,2,"2025-05-14T08:10:34.838",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040293,1747210234848,"fUST",-562.6,0.0001442,2,"2025-05-14T08:10:34.848",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040294,1747210234861,"fUST",-404.0,0.0001442,2,"2025-05-14T08:10:34.861",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040295,1747210234871,"fUST",-7096.96413682,0.00014452,2,"2025-05-14T08:10:34.871",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040296,1747210234882,"fUST",-1327.63,0.0001452,2,"2025-05-14T08:10:34.882",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040297,1747210234891,"fUST",-400.0,0.0001452,2,"2025-05-14T08:10:34.891",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040298,1747210234901,"fUST",-400.0,0.0001452,2,"2025-05-14T08:10:34.901",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040299,1747210234911,"fUST",-400.0,0.0001452,2,"2025-05-14T08:10:34.911",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040300,1747210234920,"fUST",-400.0,0.0001452,2,"2025-05-14T08:10:34.920",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040301,1747210234930,"fUST",-1152.21,0.0001452,2,"2025-05-14T08:10:34.930",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040302,1747210234940,"fUST",-400.0,0.0001452,2,"2025-05-14T08:10:34.940",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040303,1747210234950,"fUST",-400.0,0.0001452,2,"2025-05-14T08:10:34.950",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040304,1747210234959,"fUST",-467.21,0.0001452,2,"2025-05-14T08:10:34.959",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040305,1747210234969,"fUST",-463.86,0.0001452,2,"2025-05-14T08:10:34.969",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040306,1747210234979,"fUST",-400.0,0.0001452,2,"2025-05-14T08:10:34.979",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040307,1747210234988,"fUST",-400.0,0.0001452,2,"2025-05-14T08:10:34.988",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040308,1747210234998,"fUST",-400.0,0.0001452,2,"2025-05-14T08:10:34.998",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040309,1747210235009,"fUST",-626.17,0.0001452,2,"2025-05-14T08:10:35.009",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040310,1747210235018,"fUST",-400.0,0.0001452,2,"2025-05-14T08:10:35.018",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040311,1747210235028,"fUST",-178.51,0.0001452,2,"2025-05-14T08:10:35.028",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040312,1747210235038,"fUST",-400.0,0.0001452,2,"2025-05-14T08:10:35.038",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040313,1747210235047,"fUST",-400.0,0.0001452,2,"2025-05-14T08:10:35.047",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040314,1747210235057,"fUST",-400.0,0.0001452,2,"2025-05-14T08:10:35.057",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040315,1747210235066,"fUST",-1989.37,0.0001452,2,"2025-05-14T08:10:35.066",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040316,1747210235077,"fUST",-400.0,0.0001452,2,"2025-05-14T08:10:35.077",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040317,1747210235087,"fUST",-400.0,0.0001452,2,"2025-05-14T08:10:35.087",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040318,1747210235098,"fUST",-400.0,0.0001452,2,"2025-05-14T08:10:35.098",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040319,1747210235108,"fUST",-400.0,0.0001452,2,"2025-05-14T08:10:35.108",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040320,1747210235123,"fUST",-400.0,0.0001452,2,"2025-05-14T08:10:35.123",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040321,1747210235134,"fUST",-1978.58,0.0001452,2,"2025-05-14T08:10:35.134",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040322,1747210235144,"fUST",-466.01,0.0001452,2,"2025-05-14T08:10:35.144",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040323,1747210235155,"fUST",-618.56,0.0001452,2,"2025-05-14T08:10:35.155",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040324,1747210235165,"fUST",-400.0,0.0001452,2,"2025-05-14T08:10:35.165",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040325,1747210235175,"fUST",-587.0,0.00014733,2,"2025-05-14T08:10:35.175",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040326,1747210235186,"fUST",-1327.63,0.00014794,2,"2025-05-14T08:10:35.186",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040327,1747210235196,"fUST",-400.0,0.00014794,2,"2025-05-14T08:10:35.196",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040328,1747210235206,"fUST",-400.0,0.00014794,2,"2025-05-14T08:10:35.206",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040329,1747210235217,"fUST",-400.0,0.00014794,2,"2025-05-14T08:10:35.217",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040330,1747210235228,"fUST",-400.0,0.00014794,2,"2025-05-14T08:10:35.228",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040331,1747210235238,"fUST",-1152.21,0.00014794,2,"2025-05-14T08:10:35.238",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040332,1747210235248,"fUST",-400.0,0.00014794,2,"2025-05-14T08:10:35.248",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040333,1747210235258,"fUST",-400.0,0.00014794,2,"2025-05-14T08:10:35.258",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040334,1747210235269,"fUST",-467.21,0.00014794,2,"2025-05-14T08:10:35.269",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040335,1747210235280,"fUST",-463.86,0.00014794,2,"2025-05-14T08:10:35.280",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040336,1747210235290,"fUST",-185.44,0.00014794,2,"2025-05-14T08:10:35.290",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040337,1747210235300,"fUST",-400.0,0.00014794,2,"2025-05-14T08:10:35.300",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040338,1747210235310,"fUST",-400.0,0.00014794,2,"2025-05-14T08:10:35.310",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040339,1747210235320,"fUST",-626.17,0.00014794,2,"2025-05-14T08:10:35.320",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040340,1747210235330,"fUST",-400.0,0.00014794,2,"2025-05-14T08:10:35.330",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040341,1747210235341,"fUST",-400.0,0.00014794,2,"2025-05-14T08:10:35.341",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040342,1747210235351,"fUST",-400.0,0.00014794,2,"2025-05-14T08:10:35.351",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040343,1747210235363,"fUST",-400.0,0.00014794,2,"2025-05-14T08:10:35.363",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040344,1747210235374,"fUST",-1989.37,0.00014794,2,"2025-05-14T08:10:35.374",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040345,1747210235384,"fUST",-400.0,0.00014794,2,"2025-05-14T08:10:35.384",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040346,1747210235394,"fUST",-370.03,0.00014794,2,"2025-05-14T08:10:35.394",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040347,1747210235404,"fUST",-400.0,0.00014794,2,"2025-05-14T08:10:35.404",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040348,1747210235413,"fUST",-325.58,0.00014794,2,"2025-05-14T08:10:35.413",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040349,1747210235423,"fUST",-400.0,0.00014794,2,"2025-05-14T08:10:35.423",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040350,1747210235433,"fUST",-1978.58,0.00014794,2,"2025-05-14T08:10:35.433",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040351,1747210235443,"fUST",-618.56,0.00014794,2,"2025-05-14T08:10:35.443",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040352,1747210235452,"fUST",-400.0,0.00014794,2,"2025-05-14T08:10:35.452",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040353,1747210235462,"fUST",-362.919736,0.00014849,2,"2025-05-14T08:10:35.462",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040354,1747210235472,"fUST",-500.0,0.00014923,2,"2025-05-14T08:10:35.472",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040355,1747210235483,"fUST",-500.0,0.00014923,2,"2025-05-14T08:10:35.483",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040356,1747210235493,"fUST",-500.0,0.00014923,2,"2025-05-14T08:10:35.493",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040357,1747210235502,"fUST",-500.0,0.00014923,2,"2025-05-14T08:10:35.502",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040358,1747210235512,"fUST",-215.0738,0.00014944,2,"2025-05-14T08:10:35.512",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040359,1747210235522,"fUST",-7096.96413682,0.00014969,2,"2025-05-14T08:10:35.522",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040360,1747210235532,"fUST",-500.0,0.00015,2,"2025-05-14T08:10:35.532",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040361,1747210235543,"fUST",-500.0,0.00015,2,"2025-05-14T08:10:35.543",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040362,1747210235554,"fUST",-500.0,0.00015,2,"2025-05-14T08:10:35.554",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040363,1747210235563,"fUST",-500.77207929,0.00015,2,"2025-05-14T08:10:35.563",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040364,1747210235573,"fUST",-500.0,0.00015,2,"2025-05-14T08:10:35.573",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040365,1747210235584,"fUST",-476.93235258,0.00015041,2,"2025-05-14T08:10:35.584",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040366,1747210235594,"fUST",-1327.63,0.00015068,2,"2025-05-14T08:10:35.594",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040367,1747210235603,"fUST",-400.0,0.00015068,2,"2025-05-14T08:10:35.603",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040368,1747210235617,"fUST",-400.0,0.00015068,2,"2025-05-14T08:10:35.617",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040369,1747210235627,"fUST",-400.0,0.00015068,2,"2025-05-14T08:10:35.627",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040370,1747210235637,"fUST",-400.0,0.00015068,2,"2025-05-14T08:10:35.637",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040371,1747210235647,"fUST",-1152.21,0.00015068,2,"2025-05-14T08:10:35.647",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040372,1747210235657,"fUST",-400.0,0.00015068,2,"2025-05-14T08:10:35.657",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040373,1747210235667,"fUST",-400.0,0.00015068,2,"2025-05-14T08:10:35.667",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040374,1747210235677,"fUST",-467.21,0.00015068,2,"2025-05-14T08:10:35.677",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040375,1747210235687,"fUST",-463.86,0.00015068,2,"2025-05-14T08:10:35.687",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040376,1747210235696,"fUST",-400.0,0.00015068,2,"2025-05-14T08:10:35.696",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040377,1747210235705,"fUST",-400.0,0.00015068,2,"2025-05-14T08:10:35.705",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040378,1747210235715,"fUST",-626.17,0.00015068,2,"2025-05-14T08:10:35.715",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040379,1747210235725,"fUST",-400.0,0.00015068,2,"2025-05-14T08:10:35.725",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040380,1747210235735,"fUST",-400.0,0.00015068,2,"2025-05-14T08:10:35.735",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040381,1747210235746,"fUST",-400.0,0.00015068,2,"2025-05-14T08:10:35.746",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040382,1747210235759,"fUST",-400.0,0.00015068,2,"2025-05-14T08:10:35.759",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040383,1747210235769,"fUST",-1989.37,0.00015068,2,"2025-05-14T08:10:35.769",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040384,1747210235779,"fUST",-400.0,0.00015068,2,"2025-05-14T08:10:35.779",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040385,1747210235790,"fUST",-400.0,0.00015068,2,"2025-05-14T08:10:35.790",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040386,1747210235800,"fUST",-400.0,0.00015068,2,"2025-05-14T08:10:35.800",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040387,1747210235811,"fUST",-1978.58,0.00015068,2,"2025-05-14T08:10:35.811",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040388,1747210235821,"fUST",-618.56,0.00015068,2,"2025-05-14T08:10:35.821",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040389,1747210235831,"fUST",-400.0,0.00015068,2,"2025-05-14T08:10:35.831",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040390,1747210235842,"fUST",-997.9747837,0.00015158,2,"2025-05-14T08:10:35.842",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040391,1747210235852,"fUST",-422.27619506,0.00015158,2,"2025-05-14T08:10:35.852",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040392,1747210235865,"fUST",-160.0,0.00015158,2,"2025-05-14T08:10:35.865",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040393,1747210235875,"fUST",-160.0,0.00015158,2,"2025-05-14T08:10:35.875",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040394,1747210235885,"fUST",-212.21045333,0.00015158,2,"2025-05-14T08:10:35.885",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040395,1747210235894,"fUST",-160.0,0.00015158,2,"2025-05-14T08:10:35.894",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040396,1747210235904,"fUST",-160.0,0.00015158,2,"2025-05-14T08:10:35.904",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040397,1747210235914,"fUST",-160.0,0.00015158,2,"2025-05-14T08:10:35.914",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040398,1747210235924,"fUST",-160.0,0.00015158,2,"2025-05-14T08:10:35.924",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040399,1747210235934,"fUST",-12627.42419379,0.00015158,2,"2025-05-14T08:10:35.934",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040400,1747210235944,"fUST",-160.0,0.00015158,2,"2025-05-14T08:10:35.944",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040401,1747210235954,"fUST",-500.0,0.00015208,2,"2025-05-14T08:10:35.954",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040402,1747210235964,"fUST",-232.25249931,0.00015267,2,"2025-05-14T08:10:35.964",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040403,1747210235974,"fUST",-474.419,0.00015332,2,"2025-05-14T08:10:35.974",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040404,1747210235983,"fUST",-161.1798183,0.00015342,2,"2025-05-14T08:10:35.983",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040405,1747210235993,"fUST",-1327.63,0.00015342,2,"2025-05-14T08:10:35.993",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040406,1747210236002,"fUST",-400.0,0.00015342,2,"2025-05-14T08:10:36.002",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040407,1747210236012,"fUST",-400.0,0.00015342,2,"2025-05-14T08:10:36.012",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040408,1747210236022,"fUST",-400.0,0.00015342,2,"2025-05-14T08:10:36.022",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040409,1747210236031,"fUST",-400.0,0.00015342,2,"2025-05-14T08:10:36.031",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040410,1747210236041,"fUST",-1152.21,0.00015342,2,"2025-05-14T08:10:36.041",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040411,1747210236051,"fUST",-400.0,0.00015342,2,"2025-05-14T08:10:36.051",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040412,1747210236061,"fUST",-400.0,0.00015342,2,"2025-05-14T08:10:36.061",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040413,1747210236071,"fUST",-467.21,0.00015342,2,"2025-05-14T08:10:36.071",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040414,1747210236081,"fUST",-463.86,0.00015342,2,"2025-05-14T08:10:36.081",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040415,1747210236091,"fUST",-400.0,0.00015342,2,"2025-05-14T08:10:36.091",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040416,1747210236102,"fUST",-400.0,0.00015342,2,"2025-05-14T08:10:36.102",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040417,1747210236113,"fUST",-626.17,0.00015342,2,"2025-05-14T08:10:36.113",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040418,1747210236123,"fUST",-400.0,0.00015342,2,"2025-05-14T08:10:36.123",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040419,1747210236133,"fUST",-400.0,0.00015342,2,"2025-05-14T08:10:36.133",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040420,1747210236143,"fUST",-400.0,0.00015342,2,"2025-05-14T08:10:36.143",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040421,1747210236154,"fUST",-400.0,0.00015342,2,"2025-05-14T08:10:36.154",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040422,1747210236164,"fUST",-1989.37,0.00015342,2,"2025-05-14T08:10:36.164",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040423,1747210236175,"fUST",-400.0,0.00015342,2,"2025-05-14T08:10:36.175",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040424,1747210236184,"fUST",-400.0,0.00015342,2,"2025-05-14T08:10:36.184",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040425,1747210236196,"fUST",-400.0,0.00015342,2,"2025-05-14T08:10:36.196",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040426,1747210236207,"fUST",-1978.58,0.00015342,2,"2025-05-14T08:10:36.207",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040427,1747210236218,"fUST",-618.56,0.00015342,2,"2025-05-14T08:10:36.218",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040428,1747210236229,"fUST",-400.0,0.00015342,2,"2025-05-14T08:10:36.229",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040429,1747210236241,"fUST",-412.64203253,0.00015443,2,"2025-05-14T08:10:36.241",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040430,1747210236251,"fUST",-500.0,0.00015443,2,"2025-05-14T08:10:36.251",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040431,1747210236262,"fUST",-738.91950663,0.00015471,2,"2025-05-14T08:10:36.262",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040432,1747210236274,"fUST",-1000.0,0.00015471,2,"2025-05-14T08:10:36.274",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040433,1747210236284,"fUST",-1000.0,0.00015471,2,"2025-05-14T08:10:36.284",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040434,1747210236295,"fUST",-7096.96413682,0.00015486,2,"2025-05-14T08:10:36.295",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040435,1747210236305,"fUST",-1041.43766454,0.00015548,2,"2025-05-14T08:10:36.305",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040436,1747210236315,"fUST",-1000.0,0.00015548,2,"2025-05-14T08:10:36.315",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040437,1747210236326,"fUST",-1327.63,0.00015616,2,"2025-05-14T08:10:36.326",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040438,1747210236337,"fUST",-400.0,0.00015616,2,"2025-05-14T08:10:36.337",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040439,1747210236347,"fUST",-400.0,0.00015616,2,"2025-05-14T08:10:36.347",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040440,1747210236356,"fUST",-400.0,0.00015616,2,"2025-05-14T08:10:36.356",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040441,1747210236376,"fUST",-532.86,0.00015616,2,"2025-05-14T08:10:36.376",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040442,1747210236388,"fUST",-1152.21,0.00015616,2,"2025-05-14T08:10:36.388",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040443,1747210236399,"fUST",-400.0,0.00015616,2,"2025-05-14T08:10:36.399",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040444,1747210236410,"fUST",-214.59,0.00015616,2,"2025-05-14T08:10:36.410",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040445,1747210236420,"fUST",-467.21,0.00015616,2,"2025-05-14T08:10:36.420",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040446,1747210236430,"fUST",-463.86,0.00015616,2,"2025-05-14T08:10:36.430",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040447,1747210236441,"fUST",-400.0,0.00015616,2,"2025-05-14T08:10:36.441",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040448,1747210236450,"fUST",-400.0,0.00015616,2,"2025-05-14T08:10:36.450",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040449,1747210236460,"fUST",-626.17,0.00015616,2,"2025-05-14T08:10:36.460",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040450,1747210236470,"fUST",-400.0,0.00015616,2,"2025-05-14T08:10:36.470",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040451,1747210236480,"fUST",-400.0,0.00015616,2,"2025-05-14T08:10:36.480",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040452,1747210236490,"fUST",-400.0,0.00015616,2,"2025-05-14T08:10:36.490",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040453,1747210236500,"fUST",-400.0,0.00015616,2,"2025-05-14T08:10:36.500",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040454,1747210236510,"fUST",-1989.37,0.00015616,2,"2025-05-14T08:10:36.510",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040455,1747210236519,"fUST",-400.0,0.00015616,2,"2025-05-14T08:10:36.519",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040456,1747210236529,"fUST",-400.0,0.00015616,2,"2025-05-14T08:10:36.529",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040457,1747210236538,"fUST",-400.0,0.00015616,2,"2025-05-14T08:10:36.538",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040458,1747210236548,"fUST",-1978.58,0.00015616,2,"2025-05-14T08:10:36.548",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040459,1747210236558,"fUST",-618.56,0.00015616,2,"2025-05-14T08:10:36.558",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040460,1747210236567,"fUST",-413.87,0.00015616,2,"2025-05-14T08:10:36.567",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040461,1747210236577,"fUST",-1000.0,0.00015756,2,"2025-05-14T08:10:36.577",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040462,1747210236586,"fUST",-368.9684192,0.00015836,2,"2025-05-14T08:10:36.586",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040463,1747210236595,"fUST",-363.1221292,0.00015836,2,"2025-05-14T08:10:36.595",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040464,1747210236605,"fUST",-363.1221292,0.00015836,2,"2025-05-14T08:10:36.605",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040465,1747210236620,"fUST",-363.1221292,0.00015836,2,"2025-05-14T08:10:36.620",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040466,1747210236629,"fUST",-363.1221292,0.00015836,2,"2025-05-14T08:10:36.629",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040467,1747210236639,"fUST",-363.1221292,0.00015836,2,"2025-05-14T08:10:36.639",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040468,1747210236649,"fUST",-363.1221292,0.00015836,2,"2025-05-14T08:10:36.649",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040469,1747210236658,"fUST",-363.1221292,0.00015836,2,"2025-05-14T08:10:36.658",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040470,1747210236668,"fUST",-363.1221292,0.00015836,2,"2025-05-14T08:10:36.668",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040471,1747210236677,"fUST",-363.1221292,0.00015836,2,"2025-05-14T08:10:36.677",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040472,1747210236688,"fUST",-363.1221292,0.00015836,2,"2025-05-14T08:10:36.688",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040473,1747210236698,"fUST",-363.1221292,0.00015836,2,"2025-05-14T08:10:36.698",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040474,1747210236708,"fUST",-363.1221292,0.00015836,2,"2025-05-14T08:10:36.708",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040475,1747210236717,"fUST",-1327.63,0.0001589,2,"2025-05-14T08:10:36.717",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040476,1747210236727,"fUST",-400.0,0.0001589,2,"2025-05-14T08:10:36.727",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040477,1747210236736,"fUST",-400.0,0.0001589,2,"2025-05-14T08:10:36.736",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040478,1747210236746,"fUST",-400.0,0.0001589,2,"2025-05-14T08:10:36.746",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040479,1747210236756,"fUST",-1152.21,0.0001589,2,"2025-05-14T08:10:36.756",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040480,1747210236767,"fUST",-400.0,0.0001589,2,"2025-05-14T08:10:36.767",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040481,1747210236780,"fUST",-467.21,0.0001589,2,"2025-05-14T08:10:36.780",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040482,1747210236790,"fUST",-463.86,0.0001589,2,"2025-05-14T08:10:36.790",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040483,1747210236800,"fUST",-423.41,0.0001589,2,"2025-05-14T08:10:36.800",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040484,1747210236811,"fUST",-400.0,0.0001589,2,"2025-05-14T08:10:36.811",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040485,1747210236820,"fUST",-626.17,0.0001589,2,"2025-05-14T08:10:36.820",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040486,1747210236830,"fUST",-400.0,0.0001589,2,"2025-05-14T08:10:36.830",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040487,1747210236840,"fUST",-400.0,0.0001589,2,"2025-05-14T08:10:36.840",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040488,1747210236850,"fUST",-400.0,0.0001589,2,"2025-05-14T08:10:36.850",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040489,1747210236862,"fUST",-400.0,0.0001589,2,"2025-05-14T08:10:36.862",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040490,1747210236875,"fUST",-1989.37,0.0001589,2,"2025-05-14T08:10:36.875",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040491,1747210236885,"fUST",-400.0,0.0001589,2,"2025-05-14T08:10:36.885",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040492,1747210236895,"fUST",-209.26,0.0001589,2,"2025-05-14T08:10:36.895",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040493,1747210236904,"fUST",-400.0,0.0001589,2,"2025-05-14T08:10:36.904",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040494,1747210236915,"fUST",-1978.58,0.0001589,2,"2025-05-14T08:10:36.915",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040495,1747210236925,"fUST",-618.56,0.0001589,2,"2025-05-14T08:10:36.925",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040496,1747210236935,"fUST",-1000.0,0.00015991,2,"2025-05-14T08:10:36.935",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040497,1747210236945,"fUST",-250.0,0.00016003,2,"2025-05-14T08:10:36.945",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040498,1747210236955,"fUST",-7096.96413682,0.00016003,2,"2025-05-14T08:10:36.955",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040499,1747210236965,"fUST",-1500.0,0.00016019,2,"2025-05-14T08:10:36.965",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040500,1747210236975,"fUST",-619.50579225,0.00016019,2,"2025-05-14T08:10:36.975",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040501,1747210236985,"fUST",-1500.0,0.00016096,2,"2025-05-14T08:10:36.985",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040502,1747210236996,"fUST",-1327.63,0.00016164,2,"2025-05-14T08:10:36.996",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040503,1747210237007,"fUST",-400.0,0.00016164,2,"2025-05-14T08:10:37.007",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040504,1747210237018,"fUST",-400.0,0.00016164,2,"2025-05-14T08:10:37.018",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040505,1747210237029,"fUST",-400.0,0.00016164,2,"2025-05-14T08:10:37.029",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040506,1747210237040,"fUST",-1152.21,0.00016164,2,"2025-05-14T08:10:37.040",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040507,1747210237052,"fUST",-400.0,0.00016164,2,"2025-05-14T08:10:37.052",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040508,1747210237064,"fUST",-467.21,0.00016164,2,"2025-05-14T08:10:37.064",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040509,1747210237075,"fUST",-463.86,0.00016164,2,"2025-05-14T08:10:37.075",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040510,1747210237087,"fUST",-400.0,0.00016164,2,"2025-05-14T08:10:37.087",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040511,1747210237098,"fUST",-151.0,0.00016164,2,"2025-05-14T08:10:37.098",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040512,1747210237142,"fUST",-626.17,0.00016164,2,"2025-05-14T08:10:37.142",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040513,1747210237153,"fUST",-324.99,0.00016164,2,"2025-05-14T08:10:37.153",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040514,1747210237163,"fUST",-400.0,0.00016164,2,"2025-05-14T08:10:37.163",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040515,1747210237174,"fUST",-400.0,0.00016164,2,"2025-05-14T08:10:37.174",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040516,1747210237184,"fUST",-400.0,0.00016164,2,"2025-05-14T08:10:37.184",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040517,1747210237195,"fUST",-1989.37,0.00016164,2,"2025-05-14T08:10:37.195",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040518,1747210237205,"fUST",-400.0,0.00016164,2,"2025-05-14T08:10:37.205",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040519,1747210237215,"fUST",-400.0,0.00016164,2,"2025-05-14T08:10:37.215",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040520,1747210237226,"fUST",-1978.58,0.00016164,2,"2025-05-14T08:10:37.226",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040521,1747210237237,"fUST",-618.56,0.00016164,2,"2025-05-14T08:10:37.237",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040522,1747210237247,"fUST",-823.0,0.0001617,2,"2025-05-14T08:10:37.247",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040523,1747210237258,"fUST",-694.17791944,0.00016304,2,"2025-05-14T08:10:37.258",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040524,1747210237268,"fUST",-207.4,0.00016313,2,"2025-05-14T08:10:37.268",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040525,1747210237278,"fUST",-500.0,0.00016438,2,"2025-05-14T08:10:37.278",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040526,1747210237289,"fUST",-500.0,0.00016438,2,"2025-05-14T08:10:37.289",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040527,1747210237299,"fUST",-500.0,0.00016438,2,"2025-05-14T08:10:37.299",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040528,1747210237309,"fUST",-500.0,0.00016438,2,"2025-05-14T08:10:37.309",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040529,1747210237320,"fUST",-500.0,0.00016438,2,"2025-05-14T08:10:37.320",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040530,1747210237330,"fUST",-500.0,0.00016438,2,"2025-05-14T08:10:37.330",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040531,1747210237340,"fUST",-569.6796752,0.00016438,2,"2025-05-14T08:10:37.340",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040532,1747210237351,"fUST",-1327.63,0.00016438,2,"2025-05-14T08:10:37.351",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040533,1747210237371,"fUST",-400.0,0.00016438,2,"2025-05-14T08:10:37.371",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040534,1747210237380,"fUST",-400.0,0.00016438,2,"2025-05-14T08:10:37.380",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040535,1747210237389,"fUST",-400.0,0.00016438,2,"2025-05-14T08:10:37.389",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040536,1747210237399,"fUST",-1152.21,0.00016438,2,"2025-05-14T08:10:37.399",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040537,1747210237410,"fUST",-400.0,0.00016438,2,"2025-05-14T08:10:37.410",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040538,1747210237420,"fUST",-467.21,0.00016438,2,"2025-05-14T08:10:37.420",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040539,1747210237430,"fUST",-463.86,0.00016438,2,"2025-05-14T08:10:37.430",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040540,1747210237441,"fUST",-330.65,0.00016438,2,"2025-05-14T08:10:37.441",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040541,1747210237450,"fUST",-626.17,0.00016438,2,"2025-05-14T08:10:37.450",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040542,1747210237461,"fUST",-400.0,0.00016438,2,"2025-05-14T08:10:37.461",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040543,1747210237471,"fUST",-400.0,0.00016438,2,"2025-05-14T08:10:37.471",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040544,1747210237482,"fUST",-400.0,0.00016438,2,"2025-05-14T08:10:37.482",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040545,1747210237493,"fUST",-1989.37,0.00016438,2,"2025-05-14T08:10:37.493",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040546,1747210237502,"fUST",-400.0,0.00016438,2,"2025-05-14T08:10:37.502",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040547,1747210237513,"fUST",-400.0,0.00016438,2,"2025-05-14T08:10:37.513",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040548,1747210237524,"fUST",-1978.58,0.00016438,2,"2025-05-14T08:10:37.524",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040549,1747210237534,"fUST",-618.56,0.00016438,2,"2025-05-14T08:10:37.534",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040550,1747210237544,"fUST",-626.35388773,0.00016438,2,"2025-05-14T08:10:37.544",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040551,1747210237555,"fUST",-7096.96413682,0.00016521,2,"2025-05-14T08:10:37.555",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040552,1747210237565,"fUST",-1500.0,0.00016539,2,"2025-05-14T08:10:37.565",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040553,1747210237574,"fUST",-2000.0,0.00016567,2,"2025-05-14T08:10:37.574",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040554,1747210237583,"fUST",-1763.3049464,0.00016628,2,"2025-05-14T08:10:37.583",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040555,1747210237593,"fUST",-2000.0,0.00016644,2,"2025-05-14T08:10:37.593",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040556,1747210237602,"fUST",-544.97965235,0.00016652,2,"2025-05-14T08:10:37.602",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040557,1747210237619,"fUST",-1327.63,0.00016712,2,"2025-05-14T08:10:37.619",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040558,1747210237628,"fUST",-400.0,0.00016712,2,"2025-05-14T08:10:37.628",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040559,1747210237639,"fUST",-400.0,0.00016712,2,"2025-05-14T08:10:37.639",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040560,1747210237648,"fUST",-400.0,0.00016712,2,"2025-05-14T08:10:37.648",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040561,1747210237658,"fUST",-1152.21,0.00016712,2,"2025-05-14T08:10:37.658",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040562,1747210237667,"fUST",-400.0,0.00016712,2,"2025-05-14T08:10:37.667",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040563,1747210237677,"fUST",-467.21,0.00016712,2,"2025-05-14T08:10:37.677",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040564,1747210237686,"fUST",-463.86,0.00016712,2,"2025-05-14T08:10:37.686",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040565,1747210237695,"fUST",-626.17,0.00016712,2,"2025-05-14T08:10:37.695",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040566,1747210237705,"fUST",-400.0,0.00016712,2,"2025-05-14T08:10:37.705",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040567,1747210237715,"fUST",-400.0,0.00016712,2,"2025-05-14T08:10:37.715",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040568,1747210237724,"fUST",-400.0,0.00016712,2,"2025-05-14T08:10:37.724",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040569,1747210237733,"fUST",-1989.37,0.00016712,2,"2025-05-14T08:10:37.733",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040570,1747210237743,"fUST",-400.0,0.00016712,2,"2025-05-14T08:10:37.743",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040571,1747210237758,"fUST",-400.0,0.00016712,2,"2025-05-14T08:10:37.758",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040572,1747210237768,"fUST",-1978.58,0.00016712,2,"2025-05-14T08:10:37.768",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040573,1747210237778,"fUST",-618.56,0.00016712,2,"2025-05-14T08:10:37.778",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040574,1747210237787,"fUST",-153.3374324,0.000168,2,"2025-05-14T08:10:37.787",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040575,1747210237798,"fUST",-424.487257,0.00016819,2,"2025-05-14T08:10:37.798",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040576,1747210237807,"fUST",-153.0,0.00016819,2,"2025-05-14T08:10:37.807",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040577,1747210237817,"fUST",-14058.57584365,0.000169,2,"2025-05-14T08:10:37.817",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040578,1747210237828,"fUST",-151.0,0.000169,2,"2025-05-14T08:10:37.828",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040579,1747210237838,"fUST",-1327.63,0.00016986,2,"2025-05-14T08:10:37.838",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040580,1747210237848,"fUST",-400.0,0.00016986,2,"2025-05-14T08:10:37.848",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040581,1747210237858,"fUST",-179.44,0.00016986,2,"2025-05-14T08:10:37.858",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040582,1747210237876,"fUST",-400.0,0.00016986,2,"2025-05-14T08:10:37.876",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040583,1747210237886,"fUST",-1152.21,0.00016986,2,"2025-05-14T08:10:37.886",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040584,1747210237896,"fUST",-400.0,0.00016986,2,"2025-05-14T08:10:37.896",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040585,1747210237906,"fUST",-467.21,0.00016986,2,"2025-05-14T08:10:37.906",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040586,1747210237917,"fUST",-463.86,0.00016986,2,"2025-05-14T08:10:37.917",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040587,1747210237927,"fUST",-626.17,0.00016986,2,"2025-05-14T08:10:37.927",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040588,1747210237937,"fUST",-400.0,0.00016986,2,"2025-05-14T08:10:37.937",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040589,1747210237948,"fUST",-400.0,0.00016986,2,"2025-05-14T08:10:37.948",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040590,1747210237958,"fUST",-400.0,0.00016986,2,"2025-05-14T08:10:37.958",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040591,1747210237968,"fUST",-1989.37,0.00016986,2,"2025-05-14T08:10:37.968",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040592,1747210237978,"fUST",-400.0,0.00016986,2,"2025-05-14T08:10:37.978",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040593,1747210237988,"fUST",-400.0,0.00016986,2,"2025-05-14T08:10:37.988",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040594,1747210237998,"fUST",-1978.58,0.00016986,2,"2025-05-14T08:10:37.998",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040595,1747210238008,"fUST",-618.56,0.00016986,2,"2025-05-14T08:10:38.008",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040596,1747210238018,"fUST",-34335.23,0.0001699,3,"2025-05-14T08:10:38.018",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040597,1747210238027,"fUST",-1000.0,0.00017,2,"2025-05-14T08:10:38.027",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040598,1747210238038,"fUST",-75732.13725812,0.00017,2,"2025-05-14T08:10:38.038",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040599,1747210238048,"fUST",-51849.02422494,0.00017,2,"2025-05-14T08:10:38.048",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040600,1747210238058,"fUST",-151.0,0.00017,2,"2025-05-14T08:10:38.058",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040601,1747210238068,"fUST",-7096.96413682,0.00017038,2,"2025-05-14T08:10:38.068",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040602,1747210238078,"fUST",-2000.0,0.00017087,2,"2025-05-14T08:10:38.078",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040603,1747210238087,"fUST",-151.0,0.00017087,2,"2025-05-14T08:10:38.087",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040604,1747210238098,"fUST",-476.93235258,0.00017105,2,"2025-05-14T08:10:38.098",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040605,1747210238107,"fUST",-2500.0,0.00017115,2,"2025-05-14T08:10:38.107",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040606,1747210238124,"fUST",-1794.9813628,0.00017192,2,"2025-05-14T08:10:38.124",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040607,1747210238133,"fUST",-2000.0,0.000172,2,"2025-05-14T08:10:38.133",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040608,1747210238144,"fUST",-2000.0,0.000172,2,"2025-05-14T08:10:38.144",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040609,1747210238153,"fUST",-2200.0,0.00017212,2,"2025-05-14T08:10:38.153",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040610,1747210238163,"fUST",-1327.63,0.0001726,2,"2025-05-14T08:10:38.163",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040611,1747210238173,"fUST",-400.0,0.0001726,2,"2025-05-14T08:10:38.173",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040612,1747210238182,"fUST",-400.0,0.0001726,2,"2025-05-14T08:10:38.182",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040613,1747210238191,"fUST",-1152.21,0.0001726,2,"2025-05-14T08:10:38.191",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040614,1747210238201,"fUST",-400.0,0.0001726,2,"2025-05-14T08:10:38.201",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040615,1747210238211,"fUST",-467.21,0.0001726,2,"2025-05-14T08:10:38.211",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040616,1747210238222,"fUST",-463.86,0.0001726,2,"2025-05-14T08:10:38.222",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040617,1747210238232,"fUST",-626.17,0.0001726,2,"2025-05-14T08:10:38.232",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040618,1747210238241,"fUST",-400.0,0.0001726,2,"2025-05-14T08:10:38.241",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040619,1747210238251,"fUST",-408.65,0.0001726,2,"2025-05-14T08:10:38.251",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040620,1747210238260,"fUST",-400.0,0.0001726,2,"2025-05-14T08:10:38.260",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040621,1747210238269,"fUST",-1989.37,0.0001726,2,"2025-05-14T08:10:38.269",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040623,1747210238279,"fUST",-454.7,0.0001726,2,"2025-05-14T08:10:38.279",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040624,1747210238288,"fUST",-400.0,0.0001726,2,"2025-05-14T08:10:38.288",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040625,1747210238297,"fUST",-1978.58,0.0001726,2,"2025-05-14T08:10:38.297",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040626,1747210238307,"fUST",-618.56,0.0001726,2,"2025-05-14T08:10:38.307",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040627,1747210238316,"fUST",-404.0,0.0001742,2,"2025-05-14T08:10:38.316",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040628,1747210238325,"fUST",-306.0,0.00017479,2,"2025-05-14T08:10:38.325",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040629,1747210238334,"fUST",-606.9773475,0.00017479,2,"2025-05-14T08:10:38.334",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040630,1747210238343,"fUST",-569.2587971,0.00017479,2,"2025-05-14T08:10:38.343",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040631,1747210238353,"fUST",-569.2587971,0.00017479,2,"2025-05-14T08:10:38.353",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040632,1747210238366,"fUST",-569.2587971,0.00017479,2,"2025-05-14T08:10:38.366",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040633,1747210238376,"fUST",-569.2587971,0.00017479,2,"2025-05-14T08:10:38.376",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040634,1747210238385,"fUST",-549.290086,0.00017479,2,"2025-05-14T08:10:38.385",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040635,1747210238395,"fUST",-1327.63,0.00017534,2,"2025-05-14T08:10:38.395",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040636,1747210238404,"fUST",-400.0,0.00017534,2,"2025-05-14T08:10:38.404",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040637,1747210238413,"fUST",-400.0,0.00017534,2,"2025-05-14T08:10:38.413",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040638,1747210238423,"fUST",-1152.21,0.00017534,2,"2025-05-14T08:10:38.423",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040639,1747210238432,"fUST",-400.0,0.00017534,2,"2025-05-14T08:10:38.432",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040640,1747210238443,"fUST",-467.21,0.00017534,2,"2025-05-14T08:10:38.443",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040641,1747210238452,"fUST",-463.86,0.00017534,2,"2025-05-14T08:10:38.452",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040642,1747210238461,"fUST",-626.17,0.00017534,2,"2025-05-14T08:10:38.461",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040643,1747210238471,"fUST",-400.0,0.00017534,2,"2025-05-14T08:10:38.471",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040644,1747210238480,"fUST",-400.0,0.00017534,2,"2025-05-14T08:10:38.480",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040645,1747210238490,"fUST",-1989.37,0.00017534,2,"2025-05-14T08:10:38.490",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040646,1747210238499,"fUST",-367.06,0.00017534,2,"2025-05-14T08:10:38.499",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040647,1747210238510,"fUST",-1978.58,0.00017534,2,"2025-05-14T08:10:38.510",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040648,1747210238519,"fUST",-618.56,0.00017534,2,"2025-05-14T08:10:38.519",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040649,1747210238530,"fUST",-7096.96413682,0.00017555,2,"2025-05-14T08:10:38.530",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040650,1747210238540,"fUST",-2500.0,0.00017635,2,"2025-05-14T08:10:38.540",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040651,1747210238550,"fUST",-3000.0,0.00017662,2,"2025-05-14T08:10:38.550",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040652,1747210238561,"fUST",-1152.0,0.00017747,2,"2025-05-14T08:10:38.561",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040653,1747210238570,"fUST",-1000.0,0.00017808,2,"2025-05-14T08:10:38.570",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040654,1747210238580,"fUST",-1000.0,0.00017808,2,"2025-05-14T08:10:38.580",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040655,1747210238589,"fUST",-1000.0,0.00017808,2,"2025-05-14T08:10:38.589",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040656,1747210238599,"fUST",-1000.0,0.00017808,2,"2025-05-14T08:10:38.599",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040657,1747210238609,"fUST",-1000.0,0.00017808,2,"2025-05-14T08:10:38.609",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040658,1747210238624,"fUST",-1000.0,0.00017808,2,"2025-05-14T08:10:38.624",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040659,1747210238634,"fUST",-161.79731866,0.00017808,2,"2025-05-14T08:10:38.634",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040661,1747210238644,"fUST",-1327.63,0.00017808,2,"2025-05-14T08:10:38.644",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040663,1747210238653,"fUST",-400.0,0.00017808,2,"2025-05-14T08:10:38.653",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040665,1747210238664,"fUST",-1152.21,0.00017808,2,"2025-05-14T08:10:38.664",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040667,1747210238674,"fUST",-322.22,0.00017808,2,"2025-05-14T08:10:38.674",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040669,1747210238684,"fUST",-467.21,0.00017808,2,"2025-05-14T08:10:38.684",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040671,1747210238695,"fUST",-463.86,0.00017808,2,"2025-05-14T08:10:38.695",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040673,1747210238704,"fUST",-151.0,0.00017808,2,"2025-05-14T08:10:38.704",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040675,1747210238714,"fUST",-626.17,0.00017808,2,"2025-05-14T08:10:38.714",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040677,1747210238724,"fUST",-400.0,0.00017808,2,"2025-05-14T08:10:38.724",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040679,1747210238733,"fUST",-269.85,0.00017808,2,"2025-05-14T08:10:38.733",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040681,1747210238743,"fUST",-1989.37,0.00017808,2,"2025-05-14T08:10:38.743",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040683,1747210238754,"fUST",-1978.58,0.00017808,2,"2025-05-14T08:10:38.754",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040686,1747210238765,"fUST",-618.56,0.00017808,2,"2025-05-14T08:10:38.765",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040688,1747210238777,"fUST",-2160.0877488,0.00018,2,"2025-05-14T08:10:38.777",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040690,1747210238788,"fUST",-1643.91684835,0.00018,2,"2025-05-14T08:10:38.788",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040692,1747210238797,"fUST",-1000.0,0.00018,2,"2025-05-14T08:10:38.797",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040694,1747210238807,"fUST",-2000.0,0.00018,2,"2025-05-14T08:10:38.807",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040696,1747210238817,"fUST",-365.16,0.00018,2,"2025-05-14T08:10:38.817",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040698,1747210238827,"fUST",-365.16,0.00018,2,"2025-05-14T08:10:38.827",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040700,1747210238839,"fUST",-365.16,0.00018,2,"2025-05-14T08:10:38.839",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040702,1747210238850,"fUST",-251.742743,0.00018,30,"2025-05-14T08:10:38.850",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040704,1747210238860,"fUST",-7096.96413682,0.00018072,2,"2025-05-14T08:10:38.860",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040706,1747210238872,"fUST",-1327.63,0.00018082,2,"2025-05-14T08:10:38.872",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040707,1747210238882,"fUST",-400.0,0.00018082,2,"2025-05-14T08:10:38.882",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040710,1747210238892,"fUST",-1152.21,0.00018082,2,"2025-05-14T08:10:38.892",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040712,1747210238902,"fUST",-467.21,0.00018082,2,"2025-05-14T08:10:38.902",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040714,1747210238912,"fUST",-463.86,0.00018082,2,"2025-05-14T08:10:38.912",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040716,1747210238922,"fUST",-626.17,0.00018082,2,"2025-05-14T08:10:38.922",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040718,1747210238934,"fUST",-400.0,0.00018082,2,"2025-05-14T08:10:38.934",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040720,1747210238944,"fUST",-1989.37,0.00018082,2,"2025-05-14T08:10:38.944",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040722,1747210238955,"fUST",-1978.58,0.00018082,2,"2025-05-14T08:10:38.955",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040724,1747210238966,"fUST",-618.56,0.00018082,2,"2025-05-14T08:10:38.966",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040726,1747210238976,"fUST",-860.5,0.00018166,7,"2025-05-14T08:10:38.976",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040730,1747210238987,"fUST",-3000.0,0.00018183,2,"2025-05-14T08:10:38.987",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040734,1747210238997,"fUST",-2000.0,0.000182,2,"2025-05-14T08:10:38.997",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040736,1747210239008,"fUST",-2000.0,0.000182,2,"2025-05-14T08:10:39.008",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040738,1747210239018,"fUST",-3500.0,0.0001821,2,"2025-05-14T08:10:39.018",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040740,1747210239028,"fUST",-153.0,0.00018252,2,"2025-05-14T08:10:39.028",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040742,1747210239038,"fUST",-1327.63,0.00018356,2,"2025-05-14T08:10:39.038",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040744,1747210239049,"fUST",-400.0,0.00018356,2,"2025-05-14T08:10:39.049",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040746,1747210239060,"fUST",-1152.21,0.00018356,2,"2025-05-14T08:10:39.060",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040748,1747210239069,"fUST",-467.21,0.00018356,2,"2025-05-14T08:10:39.069",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040750,1747210239080,"fUST",-463.86,0.00018356,2,"2025-05-14T08:10:39.080",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040752,1747210239090,"fUST",-626.17,0.00018356,2,"2025-05-14T08:10:39.090",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040754,1747210239100,"fUST",-483.57330384,0.00018356,2,"2025-05-14T08:10:39.100",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040756,1747210239110,"fUST",-1989.37,0.00018356,2,"2025-05-14T08:10:39.110",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040758,1747210239123,"fUST",-1978.58,0.00018356,2,"2025-05-14T08:10:39.123",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040760,1747210239133,"fUST",-618.56,0.00018356,2,"2025-05-14T08:10:39.133",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040762,1747210239143,"fUST",-151.0,0.00018405,2,"2025-05-14T08:10:39.143",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040764,1747210239153,"fUST",-7096.96413682,0.0001859,2,"2025-05-14T08:10:39.153",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040765,1747210239162,"fUST",-1327.63,0.0001863,2,"2025-05-14T08:10:39.162",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040767,1747210239173,"fUST",-476.52,0.0001863,2,"2025-05-14T08:10:39.173",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040770,1747210239183,"fUST",-1152.21,0.0001863,2,"2025-05-14T08:10:39.183",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040772,1747210239193,"fUST",-467.21,0.0001863,2,"2025-05-14T08:10:39.193",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040774,1747210239203,"fUST",-463.86,0.0001863,2,"2025-05-14T08:10:39.203",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040776,1747210239212,"fUST",-626.17,0.0001863,2,"2025-05-14T08:10:39.212",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040778,1747210239222,"fUST",-1989.37,0.0001863,2,"2025-05-14T08:10:39.222",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040780,1747210239232,"fUST",-1978.58,0.0001863,2,"2025-05-14T08:10:39.232",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040782,1747210239241,"fUST",-618.56,0.0001863,2,"2025-05-14T08:10:39.241",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040784,1747210239252,"fUST",-3500.0,0.00018731,2,"2025-05-14T08:10:39.252",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040786,1747210239261,"fUST",-4000.0,0.00018758,2,"2025-05-14T08:10:39.261",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040788,1747210239270,"fUST",-363.1221292,0.00018767,2,"2025-05-14T08:10:39.270",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040790,1747210239281,"fUST",-363.1221292,0.00018767,2,"2025-05-14T08:10:39.281",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040792,1747210239291,"fUST",-363.1221292,0.00018767,2,"2025-05-14T08:10:39.291",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040794,1747210239301,"fUST",-151.0,0.000189,2,"2025-05-14T08:10:39.301",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040796,1747210239310,"fUST",-9946.51871162,0.000189,2,"2025-05-14T08:10:39.310",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040798,1747210239320,"fUST",-1327.63,0.00018904,2,"2025-05-14T08:10:39.320",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040800,1747210239331,"fUST",-1152.21,0.00018904,2,"2025-05-14T08:10:39.331",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040802,1747210239341,"fUST",-467.21,0.00018904,2,"2025-05-14T08:10:39.341",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040804,1747210239351,"fUST",-463.86,0.00018904,2,"2025-05-14T08:10:39.351",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040806,1747210239365,"fUST",-626.17,0.00018904,2,"2025-05-14T08:10:39.365",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040808,1747210239374,"fUST",-1989.37,0.00018904,2,"2025-05-14T08:10:39.374",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040810,1747210239384,"fUST",-1978.58,0.00018904,2,"2025-05-14T08:10:39.384",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040812,1747210239394,"fUST",-618.56,0.00018904,2,"2025-05-14T08:10:39.394",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040814,1747210239404,"fUST",-335.89428037,0.00018987,3,"2025-05-14T08:10:39.404",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040816,1747210239414,"fUST",-25000.0,0.00019,2,"2025-05-14T08:10:39.414",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040818,1747210239423,"fUST",-1000.0,0.00019,2,"2025-05-14T08:10:39.423",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040820,1747210239433,"fUST",-151.0,0.00019,2,"2025-05-14T08:10:39.433",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040822,1747210239443,"fUST",-151.0,0.00019,2,"2025-05-14T08:10:39.443",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040825,1747210239453,"fUST",-1500.0,0.00019,7,"2025-05-14T08:10:39.453",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040827,1747210239463,"fUST",-1500.0,0.00019,7,"2025-05-14T08:10:39.463",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040829,1747210239472,"fUST",-1500.0,0.00019,7,"2025-05-14T08:10:39.472",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040830,1747210239482,"fUST",-354.574993,0.00019,7,"2025-05-14T08:10:39.482",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040833,1747210239492,"fUST",-13545.95750165,0.0001905,2,"2025-05-14T08:10:39.492",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040835,1747210239502,"fUST",-7096.96413682,0.00019107,2,"2025-05-14T08:10:39.502",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040836,1747210239512,"fUST",-476.93235258,0.00019169,2,"2025-05-14T08:10:39.512",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040838,1747210239522,"fUST",-326.88320894,0.00019177,4,"2025-05-14T08:10:39.522",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040840,1747210239532,"fUST",-1500.0,0.00019178,2,"2025-05-14T08:10:39.532",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040842,1747210239542,"fUST",-1500.0,0.00019178,3,"2025-05-14T08:10:39.542",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040844,1747210239553,"fUST",-1500.0,0.00019178,4,"2025-05-14T08:10:39.553",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040846,1747210239562,"fUST",-1500.0,0.00019178,5,"2025-05-14T08:10:39.562",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040848,1747210239572,"fUST",-1500.0,0.00019178,6,"2025-05-14T08:10:39.572",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040850,1747210239581,"fUST",-1500.0,0.00019178,7,"2025-05-14T08:10:39.581",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040852,1747210239591,"fUST",-1500.0,0.00019178,8,"2025-05-14T08:10:39.591",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040854,1747210239601,"fUST",-1500.0,0.00019178,9,"2025-05-14T08:10:39.601",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040856,1747210239611,"fUST",-1500.0,0.00019178,10,"2025-05-14T08:10:39.611",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040858,1747210239623,"fUST",-1500.0,0.00019178,11,"2025-05-14T08:10:39.623",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040860,1747210239632,"fUST",-1500.0,0.00019178,12,"2025-05-14T08:10:39.632",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040862,1747210239643,"fUST",-1500.0,0.00019178,13,"2025-05-14T08:10:39.643",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040864,1747210239652,"fUST",-1500.0,0.00019178,14,"2025-05-14T08:10:39.652",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040866,1747210239662,"fUST",-1500.0,0.00019178,15,"2025-05-14T08:10:39.662",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040868,1747210239671,"fUST",-1500.0,0.00019178,16,"2025-05-14T08:10:39.671",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040870,1747210239680,"fUST",-1500.0,0.00019178,17,"2025-05-14T08:10:39.680",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040872,1747210239693,"fUST",-1500.0,0.00019178,18,"2025-05-14T08:10:39.693",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040874,1747210239703,"fUST",-1500.0,0.00019178,19,"2025-05-14T08:10:39.703",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040876,1747210239713,"fUST",-1500.0,0.00019178,20,"2025-05-14T08:10:39.713",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040878,1747210239722,"fUST",-1500.0,0.00019178,21,"2025-05-14T08:10:39.722",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040880,1747210239732,"fUST",-1552.70255786,0.00019178,22,"2025-05-14T08:10:39.732",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040882,1747210239742,"fUST",-500.0,0.00019178,2,"2025-05-14T08:10:39.742",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040884,1747210239756,"fUST",-500.0,0.00019178,2,"2025-05-14T08:10:39.756",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040886,1747210239766,"fUST",-500.0,0.00019178,2,"2025-05-14T08:10:39.766",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040888,1747210239776,"fUST",-500.0,0.00019178,2,"2025-05-14T08:10:39.776",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040890,1747210239785,"fUST",-151.0,0.00019178,2,"2025-05-14T08:10:39.785",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040892,1747210239797,"fUST",-151.0,0.00019178,2,"2025-05-14T08:10:39.797",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040894,1747210239806,"fUST",-151.0,0.00019178,2,"2025-05-14T08:10:39.806",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040896,1747210239816,"fUST",-500.0,0.00019178,2,"2025-05-14T08:10:39.816",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040898,1747210239826,"fUST",-500.0,0.00019178,2,"2025-05-14T08:10:39.826",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040900,1747210239836,"fUST",-151.0,0.00019178,2,"2025-05-14T08:10:39.836",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040902,1747210239846,"fUST",-500.0,0.00019178,2,"2025-05-14T08:10:39.846",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040904,1747210239856,"fUST",-457.0,0.00019178,2,"2025-05-14T08:10:39.856",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040906,1747210239871,"fUST",-1327.63,0.00019178,2,"2025-05-14T08:10:39.871",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040908,1747210239881,"fUST",-151.0,0.00019178,2,"2025-05-14T08:10:39.881",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040910,1747210239891,"fUST",-500.0,0.00019178,2,"2025-05-14T08:10:39.891",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040912,1747210239901,"fUST",-151.0,0.00019178,2,"2025-05-14T08:10:39.901",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040914,1747210239911,"fUST",-500.0,0.00019178,2,"2025-05-14T08:10:39.911",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040916,1747210239922,"fUST",-500.0,0.00019178,2,"2025-05-14T08:10:39.922",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040918,1747210239932,"fUST",-500.0,0.00019178,2,"2025-05-14T08:10:39.932",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040920,1747210239941,"fUST",-500.0,0.00019178,2,"2025-05-14T08:10:39.941",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040922,1747210239951,"fUST",-500.0,0.00019178,2,"2025-05-14T08:10:39.951",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040924,1747210239961,"fUST",-245.99293348,0.00019178,2,"2025-05-14T08:10:39.961",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040926,1747210239971,"fUST",-500.0,0.00019178,2,"2025-05-14T08:10:39.971",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040928,1747210239981,"fUST",-151.0,0.00019178,2,"2025-05-14T08:10:39.981",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040931,1747210239991,"fUST",-151.0,0.00019178,2,"2025-05-14T08:10:39.991",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040932,1747210240001,"fUST",-162.61259025,0.00019178,2,"2025-05-14T08:10:40.001",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040934,1747210240011,"fUST",-151.0,0.00019178,2,"2025-05-14T08:10:40.011",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040937,1747210240022,"fUST",-1152.21,0.00019178,2,"2025-05-14T08:10:40.022",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040939,1747210240033,"fUST",-467.21,0.00019178,2,"2025-05-14T08:10:40.033",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040941,1747210240044,"fUST",-463.86,0.00019178,2,"2025-05-14T08:10:40.044",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040943,1747210240054,"fUST",-204.918062,0.00019178,2,"2025-05-14T08:10:40.054",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040945,1747210240065,"fUST",-500.0,0.00019178,2,"2025-05-14T08:10:40.065",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040947,1747210240076,"fUST",-151.0,0.00019178,2,"2025-05-14T08:10:40.076",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040949,1747210240086,"fUST",-500.0,0.00019178,2,"2025-05-14T08:10:40.086",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040951,1747210240096,"fUST",-626.17,0.00019178,2,"2025-05-14T08:10:40.096",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040953,1747210240106,"fUST",-151.0,0.00019178,2,"2025-05-14T08:10:40.106",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040956,1747210240118,"fUST",-500.0,0.00019178,2,"2025-05-14T08:10:40.118",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040959,1747210240128,"fUST",-1989.37,0.00019178,2,"2025-05-14T08:10:40.128",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040962,1747210240138,"fUST",-500.0,0.00019178,2,"2025-05-14T08:10:40.138",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040964,1747210240148,"fUST",-231.32309154,0.00019178,2,"2025-05-14T08:10:40.148",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040966,1747210240158,"fUST",-1971.0,0.00019178,2,"2025-05-14T08:10:40.158",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040968,1747210240168,"fUST",-1978.58,0.00019178,2,"2025-05-14T08:10:40.168",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040970,1747210240178,"fUST",-151.0,0.00019178,2,"2025-05-14T08:10:40.178",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040972,1747210240188,"fUST",-500.0,0.00019178,2,"2025-05-14T08:10:40.188",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040975,1747210240201,"fUST",-151.0,0.00019178,2,"2025-05-14T08:10:40.201",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040977,1747210240211,"fUST",-500.0,0.00019178,2,"2025-05-14T08:10:40.211",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040979,1747210240221,"fUST",-500.0,0.00019178,2,"2025-05-14T08:10:40.221",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040981,1747210240231,"fUST",-618.56,0.00019178,2,"2025-05-14T08:10:40.231",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040982,1747210240241,"fUST",-500.0,0.00019178,2,"2025-05-14T08:10:40.241",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040983,1747210240251,"fUST",-500.0,0.00019178,2,"2025-05-14T08:10:40.251",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040984,1747210240262,"fUST",-500.0,0.00019178,2,"2025-05-14T08:10:40.262",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040985,1747210240272,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.272",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040986,1747210240282,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.282",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040987,1747210240291,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.291",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040988,1747210240302,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.302",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040989,1747210240311,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.311",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040990,1747210240319,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.319",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040991,1747210240327,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.327",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040992,1747210240335,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.335",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040993,1747210240343,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.343",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040995,1747210240351,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.351",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040996,1747210240362,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.362",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040997,1747210240375,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.375",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040998,1747210240385,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.385",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361040999,1747210240395,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.395",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041000,1747210240405,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.405",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041002,1747210240414,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.414",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041004,1747210240424,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.424",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041006,1747210240434,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.434",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041007,1747210240444,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.444",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041008,1747210240454,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.454",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041009,1747210240464,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.464",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041010,1747210240474,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.474",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041012,1747210240484,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.484",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041013,1747210240494,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.494",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041014,1747210240503,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.503",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041015,1747210240513,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.513",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041016,1747210240523,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.523",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041017,1747210240533,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.533",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041018,1747210240543,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.543",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041019,1747210240553,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.553",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041020,1747210240562,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.562",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041021,1747210240572,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.572",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041022,1747210240582,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.582",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041023,1747210240592,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.592",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041024,1747210240602,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.602",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041025,1747210240615,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.615",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041026,1747210240626,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.626",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041027,1747210240636,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.636",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041028,1747210240645,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.645",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041029,1747210240656,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.656",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041030,1747210240666,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.666",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041031,1747210240676,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.676",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041032,1747210240686,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.686",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041034,1747210240696,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.696",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041036,1747210240707,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.707",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041039,1747210240717,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.717",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041040,1747210240728,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.728",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041041,1747210240738,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.738",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041042,1747210240749,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.749",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041043,1747210240762,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.762",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041044,1747210240772,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.772",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041045,1747210240783,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.783",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041046,1747210240794,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.794",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041047,1747210240805,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.805",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041050,1747210240948,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.948",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041052,1747210240959,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.959",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041054,1747210240969,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.969",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041056,1747210240979,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.979",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041058,1747210240989,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.989",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041061,1747210240998,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:40.998",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041063,1747210241007,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.007",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041065,1747210241017,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.017",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041067,1747210241027,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.027",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041069,1747210241037,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.037",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041071,1747210241046,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.046",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041073,1747210241056,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.056",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041075,1747210241066,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.066",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041077,1747210241076,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.076",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041079,1747210241085,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.085",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041081,1747210241096,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.096",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041083,1747210241106,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.106",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041085,1747210241124,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.124",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041087,1747210241134,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.134",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041089,1747210241144,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.144",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041090,1747210241154,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.154",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041092,1747210241165,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.165",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041095,1747210241175,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.175",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041097,1747210241184,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.184",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041098,1747210241194,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.194",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041100,1747210241205,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.205",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041102,1747210241215,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.215",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041104,1747210241224,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.224",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041106,1747210241234,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.234",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041108,1747210241244,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.244",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041110,1747210241253,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.253",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041112,1747210241263,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.263",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041114,1747210241273,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.273",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041116,1747210241282,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.282",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041118,1747210241293,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.293",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041120,1747210241303,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.303",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041122,1747210241313,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.313",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041124,1747210241323,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.323",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041126,1747210241333,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.333",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041128,1747210241343,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.343",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041130,1747210241352,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.352",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041132,1747210241368,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.368",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041134,1747210241377,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.377",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041136,1747210241389,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.389",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041138,1747210241399,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.399",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041140,1747210241408,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.408",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041142,1747210241419,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.419",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041144,1747210241428,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.428",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041146,1747210241438,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.438",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041148,1747210241449,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.449",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041150,1747210241459,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.459",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041152,1747210241468,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.468",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041154,1747210241478,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.478",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041156,1747210241488,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.488",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041158,1747210241498,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.498",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041160,1747210241508,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.508",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041162,1747210241518,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.518",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041164,1747210241527,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.527",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041166,1747210241537,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.537",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041168,1747210241546,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.546",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041170,1747210241555,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.555",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041172,1747210241565,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.565",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041174,1747210241574,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.574",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041176,1747210241584,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.584",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041178,1747210241593,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.593",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041180,1747210241602,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.602",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041182,1747210241618,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.618",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041184,1747210241627,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.627",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041186,1747210241636,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.636",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041188,1747210241645,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.645",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041190,1747210241655,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.655",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041192,1747210241665,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.665",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041194,1747210241676,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.676",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041196,1747210241685,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.685",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041198,1747210241695,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.695",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041200,1747210241705,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.705",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041202,1747210241715,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.715",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041204,1747210241724,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.724",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041206,1747210241734,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.734",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041208,1747210241743,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.743",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041210,1747210241758,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.758",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041212,1747210241767,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.767",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041214,1747210241777,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.777",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041216,1747210241786,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.786",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041218,1747210241797,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.797",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041220,1747210241807,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.807",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041222,1747210241816,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.816",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041224,1747210241826,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.826",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041226,1747210241835,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.835",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041228,1747210241847,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.847",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041231,1747210241857,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.857",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041233,1747210241872,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.872",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041234,1747210241882,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.882",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041236,1747210241891,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.891",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041238,1747210241901,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.901",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041241,1747210241911,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.911",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041242,1747210241921,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.921",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041244,1747210241931,"fUST",-153.0,0.00019178,2,"2025-05-14T08:10:41.931",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041247,1747210241942,"fUST",-1446.438381,0.00019178,2,"2025-05-14T08:10:41.942",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041249,1747210241952,"fUST",-166.0,0.00019178,2,"2025-05-14T08:10:41.952",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041251,1747210241962,"fUST",-165.73310161,0.00019188,2,"2025-05-14T08:10:41.962",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041253,1747210241972,"fUST",-12500.0,0.0001919,2,"2025-05-14T08:10:41.972",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041255,1747210241982,"fUST",-453.21265567,0.00019198,3,"2025-05-14T08:10:41.982",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041256,1747210241992,"fUST",-12500.0,0.00019198,2,"2025-05-14T08:10:41.992",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041258,1747210242001,"fUST",-2000.0,0.000192,2,"2025-05-14T08:10:42.001",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041261,1747210242011,"fUST",-2000.0,0.000192,2,"2025-05-14T08:10:42.011",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041263,1747210242021,"fUST",-2025.96112725,0.00019205,5,"2025-05-14T08:10:42.021",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041265,1747210242031,"fUST",-500.0,0.00019205,2,"2025-05-14T08:10:42.031",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041267,1747210242041,"fUST",-500.0,0.00019205,2,"2025-05-14T08:10:42.041",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041268,1747210242051,"fUST",-500.0,0.00019205,2,"2025-05-14T08:10:42.051",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041270,1747210242061,"fUST",-500.0,0.00019205,2,"2025-05-14T08:10:42.061",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041273,1747210242070,"fUST",-151.0,0.00019205,2,"2025-05-14T08:10:42.070",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041274,1747210242079,"fUST",-151.0,0.00019205,2,"2025-05-14T08:10:42.079",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041277,1747210242089,"fUST",-171.34194201,0.00019205,2,"2025-05-14T08:10:42.089",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041278,1747210242098,"fUST",-500.0,0.00019205,2,"2025-05-14T08:10:42.098",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041280,1747210242107,"fUST",-500.0,0.00019205,2,"2025-05-14T08:10:42.107",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041282,1747210242120,"fUST",-151.0,0.00019205,2,"2025-05-14T08:10:42.120",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041285,1747210242129,"fUST",-500.0,0.00019205,2,"2025-05-14T08:10:42.129",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041287,1747210242139,"fUST",-457.0,0.00019205,2,"2025-05-14T08:10:42.139",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041289,1747210242148,"fUST",-151.0,0.00019205,2,"2025-05-14T08:10:42.148",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041291,1747210242158,"fUST",-500.0,0.00019205,2,"2025-05-14T08:10:42.158",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041293,1747210242167,"fUST",-151.0,0.00019205,2,"2025-05-14T08:10:42.167",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041295,1747210242178,"fUST",-537.04012481,0.00019205,2,"2025-05-14T08:10:42.178",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041297,1747210242187,"fUST",-500.0,0.00019205,2,"2025-05-14T08:10:42.187",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041299,1747210242196,"fUST",-516.64181729,0.00019205,2,"2025-05-14T08:10:42.196",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041301,1747210242205,"fUST",-500.0,0.00019205,2,"2025-05-14T08:10:42.205",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041303,1747210242214,"fUST",-500.0,0.00019205,2,"2025-05-14T08:10:42.214",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041305,1747210242224,"fUST",-500.0,0.00019205,2,"2025-05-14T08:10:42.224",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041307,1747210242233,"fUST",-151.0,0.00019205,2,"2025-05-14T08:10:42.233",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041309,1747210242242,"fUST",-151.0,0.00019205,2,"2025-05-14T08:10:42.242",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041311,1747210242252,"fUST",-151.0,0.00019205,2,"2025-05-14T08:10:42.252",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041313,1747210242261,"fUST",-500.0,0.00019205,2,"2025-05-14T08:10:42.261",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041315,1747210242270,"fUST",-441.14247426,0.00019205,2,"2025-05-14T08:10:42.270",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041317,1747210242280,"fUST",-500.0,0.00019205,2,"2025-05-14T08:10:42.280",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041319,1747210242289,"fUST",-500.0,0.00019205,2,"2025-05-14T08:10:42.289",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041321,1747210242298,"fUST",-1971.0,0.00019205,2,"2025-05-14T08:10:42.298",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041323,1747210242308,"fUST",-151.0,0.00019205,2,"2025-05-14T08:10:42.308",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041325,1747210242318,"fUST",-500.0,0.00019205,2,"2025-05-14T08:10:42.318",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041327,1747210242327,"fUST",-151.0,0.00019205,2,"2025-05-14T08:10:42.327",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041329,1747210242337,"fUST",-509.02799319,0.00019205,2,"2025-05-14T08:10:42.337",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041331,1747210242347,"fUST",-500.0,0.00019205,2,"2025-05-14T08:10:42.347",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041333,1747210242356,"fUST",-500.0,0.00019205,2,"2025-05-14T08:10:42.356",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041335,1747210242367,"fUST",-500.0,0.00019205,2,"2025-05-14T08:10:42.367",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041337,1747210242377,"fUST",-500.0,0.00019205,2,"2025-05-14T08:10:42.377",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041339,1747210242388,"fUST",-3141.90254786,0.00019207,2,"2025-05-14T08:10:42.388",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041341,1747210242398,"fUST",-12500.0,0.00019207,2,"2025-05-14T08:10:42.398",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041343,1747210242407,"fUST",-12500.0,0.00019216,2,"2025-05-14T08:10:42.407",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041345,1747210242417,"fUST",-12500.0,0.00019225,2,"2025-05-14T08:10:42.417",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041347,1747210242427,"fUST",-500.0,0.00019233,2,"2025-05-14T08:10:42.427",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041349,1747210242437,"fUST",-242.75452273,0.00019233,2,"2025-05-14T08:10:42.437",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041351,1747210242448,"fUST",-500.0,0.00019233,2,"2025-05-14T08:10:42.448",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041353,1747210242457,"fUST",-500.0,0.00019233,2,"2025-05-14T08:10:42.457",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041355,1747210242466,"fUST",-198.0,0.00019233,2,"2025-05-14T08:10:42.466",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041357,1747210242476,"fUST",-198.0,0.00019233,2,"2025-05-14T08:10:42.476",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041359,1747210242487,"fUST",-500.0,0.00019233,2,"2025-05-14T08:10:42.487",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041361,1747210242496,"fUST",-500.0,0.00019233,2,"2025-05-14T08:10:42.496",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041363,1747210242506,"fUST",-190.76262108,0.00019233,2,"2025-05-14T08:10:42.506",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041365,1747210242515,"fUST",-500.0,0.00019233,2,"2025-05-14T08:10:42.515",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041367,1747210242526,"fUST",-457.0,0.00019233,2,"2025-05-14T08:10:42.526",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041369,1747210242536,"fUST",-151.0,0.00019233,2,"2025-05-14T08:10:42.536",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041371,1747210242546,"fUST",-500.0,0.00019233,2,"2025-05-14T08:10:42.546",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041373,1747210242556,"fUST",-204.12871517,0.00019233,2,"2025-05-14T08:10:42.556",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041375,1747210242565,"fUST",-500.0,0.00019233,2,"2025-05-14T08:10:42.565",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041377,1747210242575,"fUST",-335.04431861,0.00019233,2,"2025-05-14T08:10:42.575",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041379,1747210242585,"fUST",-500.0,0.00019233,2,"2025-05-14T08:10:42.585",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041381,1747210242596,"fUST",-500.0,0.00019233,2,"2025-05-14T08:10:42.596",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041383,1747210242606,"fUST",-151.0,0.00019233,2,"2025-05-14T08:10:42.606",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041385,1747210242620,"fUST",-151.0,0.00019233,2,"2025-05-14T08:10:42.620",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041387,1747210242630,"fUST",-151.0,0.00019233,2,"2025-05-14T08:10:42.630",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041389,1747210242640,"fUST",-500.0,0.00019233,2,"2025-05-14T08:10:42.640",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041391,1747210242650,"fUST",-500.0,0.00019233,2,"2025-05-14T08:10:42.650",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041393,1747210242660,"fUST",-500.0,0.00019233,2,"2025-05-14T08:10:42.660",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041395,1747210242669,"fUST",-1971.0,0.00019233,2,"2025-05-14T08:10:42.669",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041397,1747210242679,"fUST",-191.14402579,0.00019233,2,"2025-05-14T08:10:42.679",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041399,1747210242689,"fUST",-500.0,0.00019233,2,"2025-05-14T08:10:42.689",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041401,1747210242698,"fUST",-151.0,0.00019233,2,"2025-05-14T08:10:42.698",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041403,1747210242708,"fUST",-500.0,0.00019233,2,"2025-05-14T08:10:42.708",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041405,1747210242717,"fUST",-500.0,0.00019233,2,"2025-05-14T08:10:42.717",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041407,1747210242726,"fUST",-500.0,0.00019233,2,"2025-05-14T08:10:42.726",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041409,1747210242735,"fUST",-500.0,0.00019233,2,"2025-05-14T08:10:42.735",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041411,1747210242745,"fUST",-12500.0,0.00019234,2,"2025-05-14T08:10:42.745",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041413,1747210242756,"fUST",-12500.0,0.00019242,2,"2025-05-14T08:10:42.756",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041415,1747210242766,"fUST",-12500.0,0.00019251,2,"2025-05-14T08:10:42.766",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041417,1747210242778,"fUST",-12500.0,0.0001926,2,"2025-05-14T08:10:42.778",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041419,1747210242789,"fUST",-500.0,0.0001926,2,"2025-05-14T08:10:42.789",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041421,1747210242801,"fUST",-500.0,0.0001926,2,"2025-05-14T08:10:42.801",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041423,1747210242813,"fUST",-500.0,0.0001926,2,"2025-05-14T08:10:42.813",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041425,1747210242823,"fUST",-500.0,0.0001926,2,"2025-05-14T08:10:42.823",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041427,1747210242834,"fUST",-500.0,0.0001926,2,"2025-05-14T08:10:42.834",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041429,1747210242846,"fUST",-500.0,0.0001926,2,"2025-05-14T08:10:42.846",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041431,1747210242858,"fUST",-457.0,0.0001926,2,"2025-05-14T08:10:42.858",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041433,1747210242877,"fUST",-198.7478133,0.0001926,2,"2025-05-14T08:10:42.877",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041435,1747210242888,"fUST",-500.0,0.0001926,2,"2025-05-14T08:10:42.888",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041437,1747210242904,"fUST",-500.0,0.0001926,2,"2025-05-14T08:10:42.904",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041439,1747210242915,"fUST",-597.06416629,0.0001926,2,"2025-05-14T08:10:42.915",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041441,1747210242926,"fUST",-500.0,0.0001926,2,"2025-05-14T08:10:42.926",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041443,1747210242938,"fUST",-151.0,0.0001926,2,"2025-05-14T08:10:42.938",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041445,1747210242949,"fUST",-189.95743123,0.0001926,2,"2025-05-14T08:10:42.949",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041447,1747210242960,"fUST",-151.0,0.0001926,2,"2025-05-14T08:10:42.960",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041449,1747210242970,"fUST",-500.0,0.0001926,2,"2025-05-14T08:10:42.970",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041451,1747210242980,"fUST",-500.0,0.0001926,2,"2025-05-14T08:10:42.980",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041453,1747210242991,"fUST",-500.0,0.0001926,2,"2025-05-14T08:10:42.991",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041455,1747210243002,"fUST",-1971.0,0.0001926,2,"2025-05-14T08:10:43.002",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041457,1747210243013,"fUST",-500.0,0.0001926,2,"2025-05-14T08:10:43.013",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041459,1747210243024,"fUST",-300.83237612,0.0001926,2,"2025-05-14T08:10:43.024",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041461,1747210243034,"fUST",-500.0,0.0001926,2,"2025-05-14T08:10:43.034",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041463,1747210243046,"fUST",-245.4163669,0.0001926,2,"2025-05-14T08:10:43.046",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041465,1747210243056,"fUST",-500.0,0.0001926,2,"2025-05-14T08:10:43.056",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041467,1747210243066,"fUST",-500.0,0.0001926,2,"2025-05-14T08:10:43.066",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041469,1747210243076,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.076",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041472,1747210243086,"fUST",-414.70218483,0.00019273,2,"2025-05-14T08:10:43.086",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041474,1747210243096,"fUST",-491.35109531,0.00019273,2,"2025-05-14T08:10:43.096",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041475,1747210243109,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.109",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041477,1747210243126,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.126",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041480,1747210243137,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.137",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041482,1747210243148,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.148",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041484,1747210243158,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.158",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041485,1747210243168,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.168",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041487,1747210243178,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.178",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041489,1747210243188,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.188",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041491,1747210243199,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.199",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041493,1747210243211,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.211",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041495,1747210243221,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.221",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041497,1747210243232,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.232",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041500,1747210243242,"fUST",-397.65834403,0.00019273,2,"2025-05-14T08:10:43.242",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041502,1747210243251,"fUST",-238.68073928,0.00019273,2,"2025-05-14T08:10:43.251",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041504,1747210243261,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.261",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041506,1747210243272,"fUST",-500.74060197,0.00019273,2,"2025-05-14T08:10:43.272",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041508,1747210243282,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.282",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041510,1747210243291,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.291",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041513,1747210243301,"fUST",-600.0,0.00019273,2,"2025-05-14T08:10:43.301",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041516,1747210243313,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.313",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041518,1747210243323,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.323",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041522,1747210243334,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.334",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041526,1747210243344,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.344",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041528,1747210243353,"fUST",-500.57741936,0.00019273,2,"2025-05-14T08:10:43.353",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041532,1747210243363,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.363",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041535,1747210243379,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.379",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041538,1747210243390,"fUST",-500.778991,0.00019273,2,"2025-05-14T08:10:43.390",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041541,1747210243400,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.400",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041544,1747210243411,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.411",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041546,1747210243422,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.422",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041549,1747210243432,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.432",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041552,1747210243441,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.441",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041555,1747210243451,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.451",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041558,1747210243472,"fUST",-151.0,0.00019273,2,"2025-05-14T08:10:43.472",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041560,1747210243481,"fUST",-500.43511564,0.00019273,2,"2025-05-14T08:10:43.481",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041562,1747210243491,"fUST",-524.9451591,0.00019273,2,"2025-05-14T08:10:43.491",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041563,1747210243500,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.500",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041566,1747210243510,"fUST",-500.58989892,0.00019273,2,"2025-05-14T08:10:43.510",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041568,1747210243520,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.520",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041570,1747210243529,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.529",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041572,1747210243539,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.539",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041574,1747210243548,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.548",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041576,1747210243557,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.557",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041578,1747210243567,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.567",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041579,1747210243576,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.576",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041581,1747210243585,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.585",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041583,1747210243594,"fUST",-210.51364861,0.00019273,2,"2025-05-14T08:10:43.594",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041585,1747210243604,"fUST",-500.0,0.00019273,2,"2025-05-14T08:10:43.604",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041587,1747210243613,"fUST",-4000.0,0.00019278,2,"2025-05-14T08:10:43.613",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041589,1747210243627,"fUST",-500.0,0.00019288,2,"2025-05-14T08:10:43.627",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041591,1747210243637,"fUST",-500.0,0.00019288,2,"2025-05-14T08:10:43.637",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041593,1747210243647,"fUST",-178.97012032,0.00019288,2,"2025-05-14T08:10:43.647",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041595,1747210243657,"fUST",-500.0,0.00019288,2,"2025-05-14T08:10:43.657",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041597,1747210243667,"fUST",-501.53374011,0.00019288,2,"2025-05-14T08:10:43.667",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041599,1747210243676,"fUST",-500.0,0.00019288,2,"2025-05-14T08:10:43.676",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041601,1747210243686,"fUST",-457.0,0.00019288,2,"2025-05-14T08:10:43.686",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041603,1747210243696,"fUST",-500.0,0.00019288,2,"2025-05-14T08:10:43.696",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041605,1747210243706,"fUST",-237.46755671,0.00019288,2,"2025-05-14T08:10:43.706",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041607,1747210243715,"fUST",-500.0,0.00019288,2,"2025-05-14T08:10:43.715",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041609,1747210243725,"fUST",-243.56976346,0.00019288,2,"2025-05-14T08:10:43.725",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041611,1747210243734,"fUST",-151.0,0.00019288,2,"2025-05-14T08:10:43.734",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041613,1747210243744,"fUST",-229.18398353,0.00019288,2,"2025-05-14T08:10:43.744",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041615,1747210243760,"fUST",-500.0,0.00019288,2,"2025-05-14T08:10:43.760",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041617,1747210243771,"fUST",-500.0,0.00019288,2,"2025-05-14T08:10:43.771",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041619,1747210243782,"fUST",-1971.0,0.00019288,2,"2025-05-14T08:10:43.782",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041621,1747210243792,"fUST",-501.96055546,0.00019288,2,"2025-05-14T08:10:43.792",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041623,1747210243805,"fUST",-500.0,0.00019288,2,"2025-05-14T08:10:43.805",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041625,1747210243815,"fUST",-500.0,0.00019288,2,"2025-05-14T08:10:43.815",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041627,1747210243827,"fUST",-500.0,0.00019288,2,"2025-05-14T08:10:43.827",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041629,1747210243838,"fUST",-3624.66656988,0.00019288,2,"2025-05-14T08:10:43.838",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041631,1747210243849,"fUST",-4500.0,0.00019306,2,"2025-05-14T08:10:43.849",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041633,1747210243860,"fUST",-500.23694846,0.00019315,2,"2025-05-14T08:10:43.860",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041635,1747210243874,"fUST",-500.67666812,0.00019315,2,"2025-05-14T08:10:43.874",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041637,1747210243885,"fUST",-373.73802865,0.00019315,2,"2025-05-14T08:10:43.885",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041639,1747210243896,"fUST",-500.0,0.00019315,2,"2025-05-14T08:10:43.896",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041641,1747210243907,"fUST",-457.0,0.00019315,2,"2025-05-14T08:10:43.907",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041643,1747210243917,"fUST",-500.0,0.00019315,2,"2025-05-14T08:10:43.917",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041645,1747210243931,"fUST",-500.0,0.00019315,2,"2025-05-14T08:10:43.931",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041647,1747210243941,"fUST",-225.47207495,0.00019315,2,"2025-05-14T08:10:43.941",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041649,1747210243951,"fUST",-500.0,0.00019315,2,"2025-05-14T08:10:43.951",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041652,1747210243963,"fUST",-364.63906462,0.00019315,2,"2025-05-14T08:10:43.963",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041654,1747210243975,"fUST",-1971.0,0.00019315,2,"2025-05-14T08:10:43.975",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041657,1747210243986,"fUST",-228.16104638,0.00019315,2,"2025-05-14T08:10:43.986",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041660,1747210243997,"fUST",-592.02511667,0.00019315,2,"2025-05-14T08:10:43.997",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041662,1747210244008,"fUST",-500.0,0.00019315,2,"2025-05-14T08:10:44.008",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041666,1747210244019,"fUST",-30581.21614096,0.0001932,2,"2025-05-14T08:10:44.019",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041669,1747210244034,"fUST",-100000.0,0.00019329,2,"2025-05-14T08:10:44.034",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041672,1747210244044,"fUST",-500.0,0.00019342,2,"2025-05-14T08:10:44.044",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041674,1747210244055,"fUST",-457.0,0.00019342,2,"2025-05-14T08:10:44.055",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041676,1747210244064,"fUST",-502.26812893,0.00019342,2,"2025-05-14T08:10:44.064",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041678,1747210244074,"fUST",-259.70172261,0.00019342,2,"2025-05-14T08:10:44.074",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041680,1747210244084,"fUST",-500.0,0.00019342,2,"2025-05-14T08:10:44.084",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041682,1747210244095,"fUST",-1971.0,0.00019342,2,"2025-05-14T08:10:44.095",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041684,1747210244104,"fUST",-500.0,0.00019342,2,"2025-05-14T08:10:44.104",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041686,1747210244114,"fUST",-500.0,0.0001937,2,"2025-05-14T08:10:44.114",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041688,1747210244127,"fUST",-457.0,0.0001937,2,"2025-05-14T08:10:44.127",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041690,1747210244137,"fUST",-500.0,0.0001937,2,"2025-05-14T08:10:44.137",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041692,1747210244147,"fUST",-1971.0,0.0001937,2,"2025-05-14T08:10:44.147",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041694,1747210244158,"fUST",-500.0,0.0001937,2,"2025-05-14T08:10:44.158",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041695,1747210244167,"fUST",-500.0,0.00019397,2,"2025-05-14T08:10:44.167",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041698,1747210244178,"fUST",-457.0,0.00019397,2,"2025-05-14T08:10:44.178",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041700,1747210244187,"fUST",-500.0,0.00019397,2,"2025-05-14T08:10:44.187",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041702,1747210244197,"fUST",-1971.0,0.00019397,2,"2025-05-14T08:10:44.197",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041703,1747210244207,"fUST",-500.0,0.00019397,2,"2025-05-14T08:10:44.207",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041705,1747210244218,"fUST",-500.0,0.00019425,2,"2025-05-14T08:10:44.218",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041707,1747210244228,"fUST",-457.0,0.00019425,2,"2025-05-14T08:10:44.228",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041709,1747210244239,"fUST",-500.0,0.00019425,2,"2025-05-14T08:10:44.239",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041712,1747210244250,"fUST",-1971.0,0.00019425,2,"2025-05-14T08:10:44.250",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041713,1747210244260,"fUST",-500.0,0.00019425,2,"2025-05-14T08:10:44.260",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041715,1747210244270,"fUST",-500.0,0.00019452,2,"2025-05-14T08:10:44.270",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041717,1747210244280,"fUST",-457.0,0.00019452,2,"2025-05-14T08:10:44.280",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041719,1747210244291,"fUST",-500.0,0.00019452,2,"2025-05-14T08:10:44.291",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041721,1747210244300,"fUST",-1971.0,0.00019452,2,"2025-05-14T08:10:44.300",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041723,1747210244310,"fUST",-500.0,0.00019452,2,"2025-05-14T08:10:44.310",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041725,1747210244321,"fUST",-1327.63,0.00019452,2,"2025-05-14T08:10:44.321",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041727,1747210244331,"fUST",-1152.21,0.00019452,2,"2025-05-14T08:10:44.331",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041730,1747210244343,"fUST",-467.21,0.00019452,2,"2025-05-14T08:10:44.343",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041732,1747210244354,"fUST",-463.86,0.00019452,2,"2025-05-14T08:10:44.354",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041734,1747210244368,"fUST",-626.17,0.00019452,2,"2025-05-14T08:10:44.368",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041736,1747210244378,"fUST",-1989.37,0.00019452,2,"2025-05-14T08:10:44.378",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041738,1747210244390,"fUST",-1978.58,0.00019452,2,"2025-05-14T08:10:44.390",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041752,1747210244528,"fUST",-618.56,0.00019452,2,"2025-05-14T08:10:44.528",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041755,1747210244538,"fUST",-1613.0,0.00019477,2,"2025-05-14T08:10:44.538",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041758,1747210244549,"fUST",-633.69484497,0.00019479,2,"2025-05-14T08:10:44.549",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041761,1747210244559,"fUST",-457.0,0.00019479,2,"2025-05-14T08:10:44.559",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041764,1747210244569,"fUST",-500.0,0.00019479,2,"2025-05-14T08:10:44.569",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041767,1747210244579,"fUST",-1971.0,0.00019479,2,"2025-05-14T08:10:44.579",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041770,1747210244589,"fUST",-500.0,0.00019479,2,"2025-05-14T08:10:44.589",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041773,1747210244600,"fUST",-1006.206463,0.000195,2,"2025-05-14T08:10:44.600",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041776,1747210244609,"fUST",-457.0,0.00019507,2,"2025-05-14T08:10:44.609",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041779,1747210244622,"fUST",-500.0,0.00019507,2,"2025-05-14T08:10:44.622",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041782,1747210244632,"fUST",-1971.0,0.00019507,2,"2025-05-14T08:10:44.632",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041784,1747210244642,"fUST",-500.0,0.00019507,2,"2025-05-14T08:10:44.642",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041786,1747210244652,"fUST",-457.0,0.00019534,2,"2025-05-14T08:10:44.652",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041788,1747210244662,"fUST",-500.0,0.00019534,2,"2025-05-14T08:10:44.662",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041790,1747210244672,"fUST",-1971.0,0.00019534,2,"2025-05-14T08:10:44.672",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041792,1747210244682,"fUST",-500.0,0.00019534,2,"2025-05-14T08:10:44.682",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041794,1747210244693,"fUST",-457.0,0.00019562,2,"2025-05-14T08:10:44.693",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041796,1747210244703,"fUST",-500.0,0.00019562,2,"2025-05-14T08:10:44.703",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041798,1747210244712,"fUST",-1971.0,0.00019562,2,"2025-05-14T08:10:44.712",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041800,1747210244723,"fUST",-500.0,0.00019562,2,"2025-05-14T08:10:44.723",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041802,1747210244732,"fUST",-457.0,0.00019589,2,"2025-05-14T08:10:44.732",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041804,1747210244742,"fUST",-305.49764551,0.00019589,2,"2025-05-14T08:10:44.742",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041806,1747210244755,"fUST",-1971.0,0.00019589,2,"2025-05-14T08:10:44.755",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041808,1747210244765,"fUST",-500.0,0.00019589,2,"2025-05-14T08:10:44.765",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041810,1747210244774,"fUST",-500.0,0.000196,2,"2025-05-14T08:10:44.774",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041812,1747210244785,"fUST",-498.83994208,0.000196,2,"2025-05-14T08:10:44.785",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041814,1747210244794,"fUST",-457.0,0.00019616,2,"2025-05-14T08:10:44.794",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041816,1747210244804,"fUST",-1971.0,0.00019616,2,"2025-05-14T08:10:44.804",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041818,1747210244814,"fUST",-515.52783701,0.00019616,2,"2025-05-14T08:10:44.814",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041820,1747210244824,"fUST",-7096.96413682,0.00019624,2,"2025-05-14T08:10:44.824",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041822,1747210244834,"fUST",-457.0,0.00019644,2,"2025-05-14T08:10:44.834",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041824,1747210244844,"fUST",-1971.0,0.00019644,2,"2025-05-14T08:10:44.844",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041826,1747210244854,"fUST",-457.0,0.00019671,2,"2025-05-14T08:10:44.854",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041828,1747210244869,"fUST",-1971.0,0.00019671,2,"2025-05-14T08:10:44.869",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041830,1747210244880,"fUST",-457.0,0.00019699,2,"2025-05-14T08:10:44.880",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041832,1747210244890,"fUST",-1971.0,0.00019699,2,"2025-05-14T08:10:44.890",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041834,1747210244900,"fUST",-457.0,0.00019726,2,"2025-05-14T08:10:44.900",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041835,1747210244909,"fUST",-1971.0,0.00019726,2,"2025-05-14T08:10:44.909",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041837,1747210244919,"fUST",-1327.63,0.00019726,2,"2025-05-14T08:10:44.919",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041840,1747210244930,"fUST",-1152.21,0.00019726,2,"2025-05-14T08:10:44.930",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041841,1747210244939,"fUST",-467.21,0.00019726,2,"2025-05-14T08:10:44.939",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041843,1747210244950,"fUST",-463.86,0.00019726,2,"2025-05-14T08:10:44.950",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041845,1747210244960,"fUST",-626.17,0.00019726,2,"2025-05-14T08:10:44.960",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041847,1747210244969,"fUST",-1989.37,0.00019726,2,"2025-05-14T08:10:44.969",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041849,1747210244979,"fUST",-1978.58,0.00019726,2,"2025-05-14T08:10:44.979",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041851,1747210244989,"fUST",-618.56,0.00019726,2,"2025-05-14T08:10:44.989",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041853,1747210244999,"fUST",-457.0,0.00019753,2,"2025-05-14T08:10:44.999",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041855,1747210245009,"fUST",-1971.0,0.00019753,2,"2025-05-14T08:10:45.009",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041857,1747210245018,"fUST",-457.0,0.00019781,2,"2025-05-14T08:10:45.018",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041859,1747210245028,"fUST",-1971.0,0.00019781,2,"2025-05-14T08:10:45.028",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041861,1747210245037,"fUST",-802.3659934,0.000198,2,"2025-05-14T08:10:45.037",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041863,1747210245047,"fUST",-466.6657701,0.00019808,2,"2025-05-14T08:10:45.047",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041865,1747210245058,"fUST",-1992.34395674,0.00019808,2,"2025-05-14T08:10:45.058",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041867,1747210245067,"fUST",-1000.0,0.00019821,2,"2025-05-14T08:10:45.067",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041869,1747210245077,"fUST",-1034.40667961,0.00019821,2,"2025-05-14T08:10:45.077",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041871,1747210245088,"fUST",-1000.0,0.00019821,2,"2025-05-14T08:10:45.088",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041873,1747210245098,"fUST",-1000.0,0.00019821,2,"2025-05-14T08:10:45.098",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041875,1747210245109,"fUST",-1000.00804284,0.00019821,2,"2025-05-14T08:10:45.109",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041877,1747210245123,"fUST",-800.60328983,0.00019821,2,"2025-05-14T08:10:45.123",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041879,1747210245133,"fUST",-1000.65021858,0.00019821,2,"2025-05-14T08:10:45.133",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041881,1747210245142,"fUST",-1000.0,0.00019821,2,"2025-05-14T08:10:45.142",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041883,1747210245152,"fUST",-1000.0,0.00019821,2,"2025-05-14T08:10:45.152",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041885,1747210245162,"fUST",-1036.29891431,0.00019821,2,"2025-05-14T08:10:45.162",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041887,1747210245171,"fUST",-1000.54776023,0.00019821,2,"2025-05-14T08:10:45.171",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041889,1747210245181,"fUST",-1000.0,0.00019821,2,"2025-05-14T08:10:45.181",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041891,1747210245191,"fUST",-1000.0,0.00019821,2,"2025-05-14T08:10:45.191",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041893,1747210245201,"fUST",-914.87223616,0.00019821,2,"2025-05-14T08:10:45.201",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041895,1747210245210,"fUST",-1200.0,0.00019821,2,"2025-05-14T08:10:45.210",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041896,1747210245220,"fUST",-1000.0,0.00019821,2,"2025-05-14T08:10:45.220",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041897,1747210245230,"fUST",-1000.0,0.00019821,2,"2025-05-14T08:10:45.230",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041898,1747210245239,"fUST",-1000.0,0.00019821,2,"2025-05-14T08:10:45.239",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041899,1747210245249,"fUST",-1000.0,0.00019821,2,"2025-05-14T08:10:45.249",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041900,1747210245259,"fUST",-1000.0,0.00019821,2,"2025-05-14T08:10:45.259",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041901,1747210245268,"fUST",-1000.0,0.00019821,2,"2025-05-14T08:10:45.268",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041902,1747210245279,"fUST",-342.70336803,0.00019821,2,"2025-05-14T08:10:45.279",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041903,1747210245288,"fUST",-1000.0,0.00019821,2,"2025-05-14T08:10:45.288",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041904,1747210245298,"fUST",-611.24819467,0.00019821,2,"2025-05-14T08:10:45.298",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041905,1747210245307,"fUST",-1000.0,0.00019821,2,"2025-05-14T08:10:45.307",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041906,1747210245317,"fUST",-324.46779439,0.00019821,2,"2025-05-14T08:10:45.317",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041907,1747210245327,"fUST",-161.63604128,0.00019821,2,"2025-05-14T08:10:45.327",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041908,1747210245336,"fUST",-271.49442647,0.00019821,2,"2025-05-14T08:10:45.336",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041909,1747210245345,"fUST",-500.0,0.00019821,2,"2025-05-14T08:10:45.345",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041910,1747210245355,"fUST",-640.39086489,0.00019821,2,"2025-05-14T08:10:45.355",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041911,1747210245364,"fUST",-1000.0,0.00019821,2,"2025-05-14T08:10:45.364",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041912,1747210245376,"fUST",-1000.0,0.00019821,2,"2025-05-14T08:10:45.376",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041913,1747210245385,"fUST",-1000.0,0.00019821,2,"2025-05-14T08:10:45.385",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041914,1747210245395,"fUST",-152.99615699,0.00019821,2,"2025-05-14T08:10:45.395",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041915,1747210245405,"fUST",-1000.0,0.00019821,2,"2025-05-14T08:10:45.405",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041916,1747210245415,"fUST",-500.5492011,0.00019821,2,"2025-05-14T08:10:45.415",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041917,1747210245425,"fUST",-1000.0,0.00019821,2,"2025-05-14T08:10:45.425",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041918,1747210245434,"fUST",-1000.0,0.00019821,2,"2025-05-14T08:10:45.434",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041919,1747210245443,"fUST",-4500.0,0.00019826,2,"2025-05-14T08:10:45.443",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041920,1747210245453,"fUST",-5000.0,0.00019854,2,"2025-05-14T08:10:45.453",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041921,1747210245462,"fUST",-4611.40074329,0.000199,2,"2025-05-14T08:10:45.462",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041922,1747210245471,"fUST",-358.11253362,0.00019972,2,"2025-05-14T08:10:45.471",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041923,1747210245481,"fUST",-150.75461678,0.0002,2,"2025-05-14T08:10:45.481",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041924,1747210245490,"fUST",-5000.0,0.0002,2,"2025-05-14T08:10:45.490",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041925,1747210245501,"fUST",-5000.0,0.0002,2,"2025-05-14T08:10:45.501",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041926,1747210245511,"fUST",-10559.54589885,0.0002,2,"2025-05-14T08:10:45.511",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041927,1747210245520,"fUST",-1178.58075511,0.0002,2,"2025-05-14T08:10:45.520",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041928,1747210245530,"fUST",-14529.30132845,0.0002,20,"2025-05-14T08:10:45.530",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041929,1747210245539,"fUST",-358.88634619,0.0002,2,"2025-05-14T08:10:45.539",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041930,1747210245549,"fUST",-30000.0,0.0002,2,"2025-05-14T08:10:45.549",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041932,1747210245558,"fUST",-3546.7079149,0.0002,2,"2025-05-14T08:10:45.558",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041934,1747210245568,"fUST",-1182.80561296,0.0002,2,"2025-05-14T08:10:45.568",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041936,1747210245578,"fUST",-67184.73660507,0.0002,2,"2025-05-14T08:10:45.578",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041938,1747210245587,"fUST",-1537.11608313,0.0002,2,"2025-05-14T08:10:45.587",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041940,1747210245596,"fUST",-2040.0,0.0002,7,"2025-05-14T08:10:45.596",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041942,1747210245606,"fUST",-13707.67105361,0.0002,2,"2025-05-14T08:10:45.606",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041944,1747210245618,"fUST",-50000.0,0.0002,7,"2025-05-14T08:10:45.618",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041945,1747210245629,"fUST",-50000.0,0.0002,7,"2025-05-14T08:10:45.629",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041947,1747210245639,"fUST",-50000.0,0.0002,7,"2025-05-14T08:10:45.639",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041949,1747210245648,"fUST",-42614.86433513,0.0002,7,"2025-05-14T08:10:45.648",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041971,1747210245869,"fUST",-160.0,0.0001699,3,"2025-05-14T08:10:45.869",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041974,1747210245880,"fUST",-2470.1,0.0002,7,"2025-05-14T08:10:45.880",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041976,1747210245892,"fUST",-4915.03566487,0.0002,7,"2025-05-14T08:10:45.892",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041978,1747210245903,"fUST",-4408.05351433,0.0002,7,"2025-05-14T08:10:45.903",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041980,1747210245915,"fUST",-9736.4,0.0002,7,"2025-05-14T08:10:45.915",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041982,1747210245928,"fUST",-13041.0,0.0002,7,"2025-05-14T08:10:45.928",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041984,1747210245939,"fUST",-3277.33191974,0.0002,7,"2025-05-14T08:10:45.939",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041987,1747210245963,"fUST",-5197.44762328,0.0002,7,"2025-05-14T08:10:45.963",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041993,1747210246014,"fUST",-6518.41608126,0.0002,7,"2025-05-14T08:10:46.014",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361041996,1747210246026,"fUST",-1296.43517717,0.0002,7,"2025-05-14T08:10:46.026",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042281,1747211431839,"fUST",-5000.0,0.000112,2,"2025-05-14T08:30:31.839",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042282,1747211431851,"fUST",-349.6759517,0.00011427,2,"2025-05-14T08:30:31.851",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042283,1747211431862,"fUST",-335.13314209,0.00011658,2,"2025-05-14T08:30:31.862",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042284,1747211431872,"fUST",-180.0,0.00011665,2,"2025-05-14T08:30:31.872",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042285,1747211431882,"fUST",-300.0,0.00011666,2,"2025-05-14T08:30:31.882",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042286,1747211431892,"fUST",-300.0,0.00011666,2,"2025-05-14T08:30:31.892",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042287,1747211431901,"fUST",-1200.0,0.00011666,2,"2025-05-14T08:30:31.901",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042288,1747211431911,"fUST",-13991.88027384,0.00011667,2,"2025-05-14T08:30:31.911",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042289,1747211431923,"fUST",-847.4791886,0.00011667,2,"2025-05-14T08:30:31.923",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042290,1747211431940,"fUST",-83110.69901786,0.00011667,2,"2025-05-14T08:30:31.940",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042291,1747211431950,"fUST",-466.05532424,0.00011783,2,"2025-05-14T08:30:31.950",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042292,1747211431960,"fUST",-171.98120971,0.00011783,2,"2025-05-14T08:30:31.960",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042293,1747211431970,"fUST",-500.0,0.00011783,2,"2025-05-14T08:30:31.970",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042294,1747211431980,"fUST",-372.21829143,0.00011783,2,"2025-05-14T08:30:31.980",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042295,1747211431990,"fUST",-158.01062623,0.00011783,2,"2025-05-14T08:30:31.990",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042296,1747211432000,"fUST",-2238.0,0.00011791,2,"2025-05-14T08:30:32.000",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042297,1747211432010,"fUST",-250.0,0.00012002,2,"2025-05-14T08:30:32.010",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042298,1747211432020,"fUST",-1174.0,0.00012011,2,"2025-05-14T08:30:32.020",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042299,1747211432030,"fUST",-5054.3352794,0.00012016,2,"2025-05-14T08:30:32.030",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042300,1747211432040,"fUST",-152.0,0.00012103,2,"2025-05-14T08:30:32.040",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042301,1747211432050,"fUST",-170.2249505,0.00012409,2,"2025-05-14T08:30:32.050",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042302,1747211432060,"fUST",-420.0,0.00012811,2,"2025-05-14T08:30:32.060",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042303,1747211432070,"fUST",-3785.04753985,0.000129,2,"2025-05-14T08:30:32.070",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042304,1747211432080,"fUST",-3785.04753963,0.00013417,2,"2025-05-14T08:30:32.080",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042305,1747211432089,"fUST",-500.0,0.00013545,2,"2025-05-14T08:30:32.089",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042306,1747211432099,"fUST",-186.44639133,0.00013545,2,"2025-05-14T08:30:32.099",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042307,1747211432112,"fUST",-500.0,0.00013545,2,"2025-05-14T08:30:32.112",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042308,1747211432124,"fUST",-155.0,0.00013698,2,"2025-05-14T08:30:32.124",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042309,1747211432133,"fUST",-400.0,0.00013698,2,"2025-05-14T08:30:32.133",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042310,1747211432143,"fUST",-400.0,0.00013698,2,"2025-05-14T08:30:32.143",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042311,1747211432153,"fUST",-400.0,0.00013698,2,"2025-05-14T08:30:32.153",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042312,1747211432164,"fUST",-400.0,0.00013698,2,"2025-05-14T08:30:32.164",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042313,1747211432174,"fUST",-463.94,0.00013698,2,"2025-05-14T08:30:32.174",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042314,1747211432184,"fUST",-400.0,0.00013698,2,"2025-05-14T08:30:32.184",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042315,1747211432195,"fUST",-467.35369879,0.00013698,2,"2025-05-14T08:30:32.195",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042316,1747211432205,"fUST",-400.0,0.00013698,2,"2025-05-14T08:30:32.205",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042317,1747211432215,"fUST",-400.0,0.00013698,2,"2025-05-14T08:30:32.215",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042318,1747211432225,"fUST",-627.104754,0.00013699,2,"2025-05-14T08:30:32.225",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042319,1747211432235,"fUST",-500.0,0.00013699,2,"2025-05-14T08:30:32.235",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042320,1747211432245,"fUST",-500.0,0.00013699,2,"2025-05-14T08:30:32.245",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042321,1747211432255,"fUST",-500.0,0.00013699,2,"2025-05-14T08:30:32.255",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042322,1747211432265,"fUST",-500.0,0.00013699,2,"2025-05-14T08:30:32.265",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042323,1747211432276,"fUST",-251.9626834,0.00013699,2,"2025-05-14T08:30:32.276",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042324,1747211432287,"fUST",-500.0,0.00013722,2,"2025-05-14T08:30:32.287",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042325,1747211432298,"fUST",-500.0,0.0001373,2,"2025-05-14T08:30:32.298",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042326,1747211432308,"fUST",-500.0,0.0001373,2,"2025-05-14T08:30:32.308",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042327,1747211432317,"fUST",-500.0,0.00013733,2,"2025-05-14T08:30:32.317",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042328,1747211432326,"fUST",-500.0,0.00013733,2,"2025-05-14T08:30:32.326",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042329,1747211432336,"fUST",-500.0,0.00013733,2,"2025-05-14T08:30:32.336",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042330,1747211432345,"fUST",-500.0,0.00013733,2,"2025-05-14T08:30:32.345",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042331,1747211432356,"fUST",-500.0,0.00013733,2,"2025-05-14T08:30:32.356",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042332,1747211432366,"fUST",-502.74246795,0.00013733,2,"2025-05-14T08:30:32.366",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042333,1747211432375,"fUST",-500.0,0.00013733,2,"2025-05-14T08:30:32.375",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042334,1747211432384,"fUST",-500.0,0.00013733,2,"2025-05-14T08:30:32.384",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042335,1747211432395,"fUST",-500.0,0.00013733,2,"2025-05-14T08:30:32.395",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042336,1747211432404,"fUST",-422.10997939,0.00013733,2,"2025-05-14T08:30:32.404",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042337,1747211432413,"fUST",-500.0,0.00013733,2,"2025-05-14T08:30:32.413",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042338,1747211432423,"fUST",-500.0,0.00013733,2,"2025-05-14T08:30:32.423",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042339,1747211432433,"fUST",-590.61958894,0.00013733,2,"2025-05-14T08:30:32.433",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042340,1747211432442,"fUST",-500.0,0.00013744,2,"2025-05-14T08:30:32.442",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042341,1747211432452,"fUST",-500.0,0.00013744,2,"2025-05-14T08:30:32.452",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042342,1747211432461,"fUST",-407.67132712,0.00013782,2,"2025-05-14T08:30:32.461",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042343,1747211432471,"fUST",-500.0,0.00013782,2,"2025-05-14T08:30:32.471",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042344,1747211432481,"fUST",-500.0,0.00013914,2,"2025-05-14T08:30:32.481",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042345,1747211432490,"fUST",-500.0,0.00013914,2,"2025-05-14T08:30:32.490",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042346,1747211432500,"fUST",-500.0,0.00013914,2,"2025-05-14T08:30:32.500",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042347,1747211432509,"fUST",-3785.04753963,0.00013934,2,"2025-05-14T08:30:32.509",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042348,1747211432519,"fUST",-500.0,0.0001394,2,"2025-05-14T08:30:32.519",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042349,1747211432528,"fUST",-400.0,0.00013972,2,"2025-05-14T08:30:32.528",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042350,1747211432538,"fUST",-400.0,0.00013972,2,"2025-05-14T08:30:32.538",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042351,1747211432547,"fUST",-400.0,0.00013972,2,"2025-05-14T08:30:32.547",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042352,1747211432557,"fUST",-218.75,0.00013972,2,"2025-05-14T08:30:32.557",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042353,1747211432567,"fUST",-400.0,0.00013972,2,"2025-05-14T08:30:32.567",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042354,1747211432577,"fUST",-226.37112203,0.00013972,2,"2025-05-14T08:30:32.577",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042355,1747211432587,"fUST",-400.0,0.00013972,2,"2025-05-14T08:30:32.587",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042356,1747211432596,"fUST",-500.0,0.00014033,2,"2025-05-14T08:30:32.596",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042357,1747211432606,"fUST",-587.0,0.00014068,2,"2025-05-14T08:30:32.606",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042358,1747211432616,"fUST",-268.57,0.000142,2,"2025-05-14T08:30:32.616",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042359,1747211432625,"fUST",-527.77825859,0.00014246,2,"2025-05-14T08:30:32.625",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042360,1747211432635,"fUST",-287.10452125,0.00014246,2,"2025-05-14T08:30:32.635",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042361,1747211432644,"fUST",-400.0,0.00014246,2,"2025-05-14T08:30:32.644",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042362,1747211432654,"fUST",-352.33468212,0.00014246,2,"2025-05-14T08:30:32.654",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042363,1747211432668,"fUST",-400.0,0.00014246,2,"2025-05-14T08:30:32.668",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042364,1747211432677,"fUST",-427.3039505,0.0001425,2,"2025-05-14T08:30:32.677",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042365,1747211432687,"fUST",-501.30710149,0.0001425,2,"2025-05-14T08:30:32.687",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042366,1747211432696,"fUST",-500.0,0.00014281,2,"2025-05-14T08:30:32.696",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042367,1747211432706,"fUST",-501.61339551,0.00014281,2,"2025-05-14T08:30:32.706",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042368,1747211432715,"fUST",-500.0,0.00014281,2,"2025-05-14T08:30:32.715",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042369,1747211432725,"fUST",-1000.0,0.00014281,2,"2025-05-14T08:30:32.725",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042370,1747211432734,"fUST",-208.61993076,0.00014281,2,"2025-05-14T08:30:32.734",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042371,1747211432743,"fUST",-3785.04753963,0.00014452,2,"2025-05-14T08:30:32.743",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042372,1747211432753,"fUST",-1000.0,0.00014462,2,"2025-05-14T08:30:32.753",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042373,1747211432763,"fUST",-400.0,0.0001452,2,"2025-05-14T08:30:32.763",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042374,1747211432772,"fUST",-400.0,0.0001452,2,"2025-05-14T08:30:32.772",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042375,1747211432781,"fUST",-404.0,0.00014692,2,"2025-05-14T08:30:32.781",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042376,1747211432791,"fUST",-378.64548735,0.00014794,2,"2025-05-14T08:30:32.791",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042377,1747211432800,"fUST",-389.4,0.00014794,2,"2025-05-14T08:30:32.800",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042378,1747211432810,"fUST",-294.67149663,0.00014799,2,"2025-05-14T08:30:32.810",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042379,1747211432820,"fUST",-1500.0,0.00014829,2,"2025-05-14T08:30:32.820",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042380,1747211432829,"fUST",-400.0,0.00014899,2,"2025-05-14T08:30:32.829",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042381,1747211432839,"fUST",-3785.04753963,0.00014969,2,"2025-05-14T08:30:32.839",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042382,1747211432849,"fUST",-1500.0,0.0001501,2,"2025-05-14T08:30:32.849",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042383,1747211432860,"fUST",-2000.0,0.00015377,2,"2025-05-14T08:30:32.860",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042384,1747211432870,"fUST",-823.0,0.00015449,2,"2025-05-14T08:30:32.870",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042385,1747211432879,"fUST",-3785.04753963,0.00015486,2,"2025-05-14T08:30:32.879",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042386,1747211432888,"fUST",-160.0,0.00015536,2,"2025-05-14T08:30:32.888",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042387,1747211432898,"fUST",-160.0,0.00015536,2,"2025-05-14T08:30:32.898",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042388,1747211432908,"fUST",-160.0,0.00015536,2,"2025-05-14T08:30:32.908",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042389,1747211432919,"fUST",-212.21045333,0.00015536,2,"2025-05-14T08:30:32.919",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042390,1747211432930,"fUST",-160.0,0.00015536,2,"2025-05-14T08:30:32.930",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042391,1747211432939,"fUST",-12627.42419379,0.00015536,2,"2025-05-14T08:30:32.939",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042392,1747211432950,"fUST",-160.0,0.00015536,2,"2025-05-14T08:30:32.950",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042393,1747211432960,"fUST",-160.0,0.00015536,2,"2025-05-14T08:30:32.960",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042394,1747211432971,"fUST",-422.27619506,0.00015536,2,"2025-05-14T08:30:32.971",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042395,1747211432981,"fUST",-997.9747837,0.00015536,2,"2025-05-14T08:30:32.981",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042396,1747211432991,"fUST",-160.0,0.00015536,2,"2025-05-14T08:30:32.991",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042397,1747211433002,"fUST",-2000.0,0.00015558,2,"2025-05-14T08:30:33.002",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042398,1747211433011,"fUST",-2539.62873547,0.00015925,2,"2025-05-14T08:30:33.011",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042399,1747211433021,"fUST",-3785.04753963,0.00016003,2,"2025-05-14T08:30:33.021",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042400,1747211433031,"fUST",-2500.0,0.00016106,2,"2025-05-14T08:30:33.031",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042401,1747211433041,"fUST",-379.535,0.00016308,2,"2025-05-14T08:30:33.041",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042402,1747211433051,"fUST",-3785.04753963,0.00016521,2,"2025-05-14T08:30:33.051",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042403,1747211433061,"fUST",-3000.0,0.00016654,2,"2025-05-14T08:30:33.061",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042404,1747211433071,"fUST",-882.83891173,0.0001689,2,"2025-05-14T08:30:33.071",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042405,1747211433081,"fUST",-1152.0,0.00016966,2,"2025-05-14T08:30:33.081",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042406,1747211433091,"fUST",-160.0,0.0001699,3,"2025-05-14T08:30:33.091",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042407,1747211433102,"fUST",-12627.42419379,0.0001699,3,"2025-05-14T08:30:33.102",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042408,1747211433112,"fUST",-212.21045333,0.0001699,3,"2025-05-14T08:30:33.112",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042409,1747211433125,"fUST",-997.9747837,0.0001699,3,"2025-05-14T08:30:33.125",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042410,1747211433135,"fUST",-3785.04753963,0.00017038,2,"2025-05-14T08:30:33.135",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042411,1747211433145,"fUST",-3500.0,0.00017202,2,"2025-05-14T08:30:33.145",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042412,1747211433155,"fUST",-3785.04753963,0.00017555,2,"2025-05-14T08:30:33.155",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042413,1747211433166,"fUST",-882.83891172,0.00017643,2,"2025-05-14T08:30:33.166",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042414,1747211433177,"fUST",-404.0,0.00017692,2,"2025-05-14T08:30:33.177",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042415,1747211433187,"fUST",-1670.11885744,0.0001775,2,"2025-05-14T08:30:33.187",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042416,1747211433198,"fUST",-3785.04753963,0.00018072,2,"2025-05-14T08:30:33.198",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042417,1747211433208,"fUST",-882.83891172,0.00018395,2,"2025-05-14T08:30:33.208",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042418,1747211433218,"fUST",-500.0,0.00018504,2,"2025-05-14T08:30:33.218",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042419,1747211433228,"fUST",-3785.04753963,0.0001859,2,"2025-05-14T08:30:33.228",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042420,1747211433238,"fUST",-1152.0,0.00018631,2,"2025-05-14T08:30:33.238",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042421,1747211433248,"fUST",-6631.01247441,0.000189,2,"2025-05-14T08:30:33.248",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042422,1747211433258,"fUST",-3785.04753963,0.00019107,2,"2025-05-14T08:30:33.258",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042423,1747211433268,"fUST",-882.83891172,0.00019148,2,"2025-05-14T08:30:33.268",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042424,1747211433279,"fUST",-1157.150704,0.00019178,2,"2025-05-14T08:30:33.279",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042425,1747211433289,"fUST",-166.0,0.00019178,2,"2025-05-14T08:30:33.289",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042426,1747211433301,"fUST",-569.2587971,0.00019178,2,"2025-05-14T08:30:33.301",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042427,1747211433311,"fUST",-153.1485808,0.00019178,2,"2025-05-14T08:30:33.311",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042428,1747211433321,"fUST",-175.7570261,0.00019178,2,"2025-05-14T08:30:33.321",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042429,1747211433331,"fUST",-318.7831695,0.00019178,2,"2025-05-14T08:30:33.331",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042430,1747211433341,"fUST",-175.7570261,0.00019178,2,"2025-05-14T08:30:33.341",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042431,1747211433351,"fUST",-569.2587971,0.00019178,2,"2025-05-14T08:30:33.351",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042432,1747211433363,"fUST",-157.9553211,0.00019178,2,"2025-05-14T08:30:33.363",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042433,1747211433373,"fUST",-157.9553211,0.00019178,2,"2025-05-14T08:30:33.373",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042434,1747211433383,"fUST",-175.7570261,0.00019178,2,"2025-05-14T08:30:33.383",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042435,1747211433393,"fUST",-569.2587971,0.00019178,2,"2025-05-14T08:30:33.393",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042436,1747211433598,"fUST",-175.7570261,0.00019178,2,"2025-05-14T08:30:33.598",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042437,1747211433610,"fUST",-157.9553211,0.00019178,2,"2025-05-14T08:30:33.610",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042438,1747211433620,"fUST",-569.2587971,0.00019178,2,"2025-05-14T08:30:33.620",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042439,1747211433630,"fUST",-157.9553211,0.00019178,2,"2025-05-14T08:30:33.630",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042440,1747211433639,"fUST",-175.7570261,0.00019178,2,"2025-05-14T08:30:33.639",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042441,1747211433649,"fUST",-569.2587971,0.00019178,2,"2025-05-14T08:30:33.649",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042442,1747211433659,"fUST",-175.7570261,0.00019178,2,"2025-05-14T08:30:33.659",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042443,1747211433668,"fUST",-157.9553211,0.00019178,2,"2025-05-14T08:30:33.668",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042444,1747211433678,"fUST",-569.2587971,0.00019178,2,"2025-05-14T08:30:33.678",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042445,1747211433689,"fUST",-569.2587971,0.00019178,2,"2025-05-14T08:30:33.689",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042446,1747211433699,"fUST",-157.9553211,0.00019178,2,"2025-05-14T08:30:33.699",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042447,1747211433708,"fUST",-157.9553211,0.00019178,2,"2025-05-14T08:30:33.708",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042448,1747211433717,"fUST",-175.7570261,0.00019178,2,"2025-05-14T08:30:33.717",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042449,1747211433728,"fUST",-569.2587971,0.00019178,2,"2025-05-14T08:30:33.728",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042450,1747211433737,"fUST",-12500.0,0.00019244,2,"2025-05-14T08:30:33.737",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042451,1747211433747,"fUST",-12500.0,0.00019253,2,"2025-05-14T08:30:33.747",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042452,1747211433757,"fUST",-12500.0,0.0001926,2,"2025-05-14T08:30:33.757",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042453,1747211433767,"fUST",-12500.0,0.00019262,2,"2025-05-14T08:30:33.767",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042454,1747211433778,"fUST",-12500.0,0.00019271,2,"2025-05-14T08:30:33.778",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042455,1747211433787,"fUST",-12500.0,0.0001928,2,"2025-05-14T08:30:33.787",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042456,1747211433797,"fUST",-12500.0,0.00019288,2,"2025-05-14T08:30:33.797",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042457,1747211433807,"fUST",-12500.0,0.00019297,2,"2025-05-14T08:30:33.807",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042458,1747211433817,"fUST",-12500.0,0.00019306,2,"2025-05-14T08:30:33.817",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042459,1747211433826,"fUST",-12500.0,0.00019315,2,"2025-05-14T08:30:33.826",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042460,1747211433836,"fUST",-48853.51364159,0.00019329,2,"2025-05-14T08:30:33.836",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042461,1747211433846,"fUST",-238.46617629,0.00019509,2,"2025-05-14T08:30:33.846",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042462,1747211433855,"fUST",-3785.04753963,0.00019624,2,"2025-05-14T08:30:33.855",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042463,1747211433865,"fUST",-1066.996651,0.0001974,5,"2025-05-14T08:30:33.865",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042464,1747211433875,"fUST",-1000.0,0.0001976,5,"2025-05-14T08:30:33.875",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042465,1747211433884,"fUST",-1000.0,0.0001978,5,"2025-05-14T08:30:33.884",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042466,1747211433893,"fUST",-1629.226381,0.0001978,5,"2025-05-14T08:30:33.893",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042467,1747211433903,"fUST",-1000.0,0.000198,5,"2025-05-14T08:30:33.903",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042468,1747211433912,"fUST",-1000.0,0.000198,5,"2025-05-14T08:30:33.912",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042469,1747211433921,"fUST",-151.0,0.00019808,2,"2025-05-14T08:30:33.921",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042470,1747211433931,"fUST",-1000.0,0.0001982,5,"2025-05-14T08:30:33.931",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042471,1747211433940,"fUST",-1000.0,0.0001982,5,"2025-05-14T08:30:33.940",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042472,1747211433950,"fUST",-151.0,0.00019835,2,"2025-05-14T08:30:33.950",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042473,1747211433959,"fUST",-1000.0,0.0001984,5,"2025-05-14T08:30:33.959",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042474,1747211433968,"fUST",-1000.0,0.0001984,5,"2025-05-14T08:30:33.968",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042475,1747211433978,"fUST",-1000.0,0.0001986,5,"2025-05-14T08:30:33.978",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042476,1747211433987,"fUST",-1000.0,0.0001986,5,"2025-05-14T08:30:33.987",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042477,1747211433997,"fUST",-203.41691371,0.00019863,2,"2025-05-14T08:30:33.997",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042478,1747211434006,"fUST",-544.97965236,0.0001987,2,"2025-05-14T08:30:34.006",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042479,1747211434016,"fUST",-500.0,0.00019873,2,"2025-05-14T08:30:34.016",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042480,1747211434026,"fUST",-500.0,0.00019873,2,"2025-05-14T08:30:34.026",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042481,1747211434036,"fUST",-500.0,0.00019873,2,"2025-05-14T08:30:34.036",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042482,1747211434046,"fUST",-500.0,0.00019873,2,"2025-05-14T08:30:34.046",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042483,1747211434055,"fUST",-500.0,0.00019873,2,"2025-05-14T08:30:34.055",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042484,1747211434066,"fUST",-500.0,0.00019873,2,"2025-05-14T08:30:34.066",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042485,1747211434076,"fUST",-500.0,0.00019873,2,"2025-05-14T08:30:34.076",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042486,1747211434086,"fUST",-1000.0,0.0001988,5,"2025-05-14T08:30:34.086",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042487,1747211434095,"fUST",-1000.0,0.0001988,5,"2025-05-14T08:30:34.095",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042488,1747211434105,"fUST",-1410.6439571,0.000199,2,"2025-05-14T08:30:34.105",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042489,1747211434115,"fUST",-1000.0,0.000199,5,"2025-05-14T08:30:34.115",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042490,1747211434127,"fUST",-1000.0,0.000199,5,"2025-05-14T08:30:34.127",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042491,1747211434136,"fUST",-882.83891172,0.000199,2,"2025-05-14T08:30:34.136",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042492,1747211434146,"fUST",-3251.00206243,0.000199,2,"2025-05-14T08:30:34.146",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042493,1747211434158,"fUST",-39745.09464847,0.000199,2,"2025-05-14T08:30:34.158",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042494,1747211434168,"fUST",-303153.69582881,0.000199,3,"2025-05-14T08:30:34.168",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042495,1747211434178,"fUST",-13449.17011812,0.000199,4,"2025-05-14T08:30:34.178",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042496,1747211434188,"fUST",-997.9747837,0.000199,3,"2025-05-14T08:30:34.188",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042497,1747211434198,"fUST",-1000.0,0.0001992,5,"2025-05-14T08:30:34.198",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042498,1747211434208,"fUST",-1000.0,0.0001992,5,"2025-05-14T08:30:34.208",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042499,1747211434217,"fUST",-1000.0,0.0001994,5,"2025-05-14T08:30:34.217",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042500,1747211434228,"fUST",-1000.0,0.0001994,5,"2025-05-14T08:30:34.228",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042501,1747211434237,"fUST",-1000.0,0.0001996,5,"2025-05-14T08:30:34.237",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042502,1747211434248,"fUST",-1000.0,0.0001996,5,"2025-05-14T08:30:34.248",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042503,1747211434258,"fUST",-500.0,0.00019973,2,"2025-05-14T08:30:34.258",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042504,1747211434269,"fUST",-526.140333,0.00019973,2,"2025-05-14T08:30:34.269",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042505,1747211434279,"fUST",-500.0,0.00019973,2,"2025-05-14T08:30:34.279",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042506,1747211434290,"fUST",-500.0,0.00019973,2,"2025-05-14T08:30:34.290",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042507,1747211434299,"fUST",-495.89996679,0.00019973,2,"2025-05-14T08:30:34.299",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042508,1747211434309,"fUST",-1000.0,0.0001998,5,"2025-05-14T08:30:34.309",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042509,1747211434318,"fUST",-1000.0,0.0001998,5,"2025-05-14T08:30:34.318",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042510,1747211434326,"fUST",-6524.91568422,0.0002,7,"2025-05-14T08:30:34.326",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042511,1747211434335,"fUST",-16144.12602959,0.0002,7,"2025-05-14T08:30:34.335",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042512,1747211434461,"fUST",-606.01176336,0.00011666,2,"2025-05-14T08:30:34.461",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042513,1747211434471,"fUST",-500.0,0.00011666,2,"2025-05-14T08:30:34.471",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042514,1747211434481,"fUST",-500.0,0.00013699,2,"2025-05-14T08:30:34.481",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042515,1747211434490,"fUST",-33855.87397041,0.0002,7,"2025-05-14T08:30:34.490",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042516,1747211434500,"fUST",-10169.605953,0.0002,7,"2025-05-14T08:30:34.500",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042531,1747211437757,"fUST",-833.82009272,0.00011549,2,"2025-05-14T08:30:37.757",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042617,1747211442908,"fUST",-4166.17990728,0.00011549,2,"2025-05-14T08:30:42.908",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042619,1747211442924,"fUST",-500.0,0.00011666,2,"2025-05-14T08:30:42.924",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042621,1747211442939,"fUST",-526.77133743,0.00011666,2,"2025-05-14T08:30:42.939",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042623,1747211442949,"fUST",-500.0,0.00011666,2,"2025-05-14T08:30:42.949",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042624,1747211442959,"fUST",-500.0,0.00011666,2,"2025-05-14T08:30:42.959",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042625,1747211442969,"fUST",-500.0,0.00013699,2,"2025-05-14T08:30:42.969",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042626,1747211442979,"fUST",-500.0,0.00013699,2,"2025-05-14T08:30:42.979",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042627,1747211442989,"fUST",-500.0,0.00013699,2,"2025-05-14T08:30:42.989",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042628,1747211442999,"fUST",-500.0,0.00013699,2,"2025-05-14T08:30:42.999",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042629,1747211443008,"fUST",-500.0,0.00013699,2,"2025-05-14T08:30:43.008",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042630,1747211443018,"fUST",-500.0,0.00013699,2,"2025-05-14T08:30:43.018",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042631,1747211443028,"fUST",-500.0,0.00013699,2,"2025-05-14T08:30:43.028",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042632,1747211443038,"fUST",-500.0,0.00013699,2,"2025-05-14T08:30:43.038",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042633,1747211443048,"fUST",-500.0,0.00013699,2,"2025-05-14T08:30:43.048",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042634,1747211443057,"fUST",-500.0,0.00013699,2,"2025-05-14T08:30:43.057",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042635,1747211443067,"fUST",-208.35360707,0.00013699,2,"2025-05-14T08:30:43.067",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042636,1747211443077,"fUST",-500.0,0.00013699,2,"2025-05-14T08:30:43.077",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042637,1747211443086,"fUST",-21580.49183222,0.0002,7,"2025-05-14T08:30:43.086",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042659,1747211546804,"fUST",786.79,0.00014,30,"2025-05-14T08:32:26.804",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042660,1747211558497,"fUST",1000.0,0.0002,120,"2025-05-14T08:32:38.497",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042663,1747212376698,"fUST",154.538006,5.5e-07,2,"2025-05-14T08:46:16.698",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042664,1747212376823,"fUST",154.538006,5.5e-07,2,"2025-05-14T08:46:16.823",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042665,1747212376937,"fUST",154.538006,5.5e-07,2,"2025-05-14T08:46:16.937",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042666,1747212377091,"fUST",154.538006,5.5e-07,2,"2025-05-14T08:46:17.091",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042667,1747212377206,"fUST",154.538006,5.5e-07,2,"2025-05-14T08:46:17.206",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042668,1747212377322,"fUST",154.538006,5.5e-07,2,"2025-05-14T08:46:17.322",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042670,1747212398199,"fUST",-1109.69,0.00021,120,"2025-05-14T08:46:38.199",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042708,1747212631950,"fUST",-300.0,0.0001227,2,"2025-05-14T08:50:31.950",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042710,1747212631960,"fUST",-452.30165906,0.00012271,2,"2025-05-14T08:50:31.960",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042715,1747212632003,"fUST",-1026.20238693,0.00012271,2,"2025-05-14T08:50:32.003",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042722,1747212632057,"fUST",-23421.49595401,0.00012271,2,"2025-05-14T08:50:32.057",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042724,1747212632067,"fUST",-5000.0,0.00012321,2,"2025-05-14T08:50:32.067",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042726,1747212632077,"fUST",-310.4387914,0.00012685,2,"2025-05-14T08:50:32.077",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042728,1747212632086,"fUST",-572.7471273,0.00012698,2,"2025-05-14T08:50:32.086",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042730,1747212632095,"fUST",-500.0,0.00012846,2,"2025-05-14T08:50:32.095",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042732,1747212632105,"fUST",-500.0,0.00012846,2,"2025-05-14T08:50:32.105",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042734,1747212632114,"fUST",-500.0,0.00012846,2,"2025-05-14T08:50:32.114",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042736,1747212632126,"fUST",-597.1091882,0.00012851,2,"2025-05-14T08:50:32.126",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042738,1747212632136,"fUST",-9818.54527668,0.000129,2,"2025-05-14T08:50:32.136",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042740,1747212632145,"fUST",-152.0,0.00013171,2,"2025-05-14T08:50:32.145",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042742,1747212632154,"fUST",-663.13339556,0.00013399,2,"2025-05-14T08:50:32.154",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042744,1747212632164,"fUST",-420.0,0.00013466,2,"2025-05-14T08:50:32.164",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042746,1747212632174,"fUST",-501.36767101,0.00013655,2,"2025-05-14T08:50:32.174",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042748,1747212632183,"fUST",-501.07497557,0.00013655,2,"2025-05-14T08:50:32.183",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042750,1747212632193,"fUST",-500.61019185,0.00013655,2,"2025-05-14T08:50:32.193",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042752,1747212632202,"fUST",-500.0,0.00013655,2,"2025-05-14T08:50:32.202",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042754,1747212632211,"fUST",-500.4912934,0.00013655,2,"2025-05-14T08:50:32.211",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042756,1747212632220,"fUST",-500.0,0.00013655,2,"2025-05-14T08:50:32.220",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042758,1747212632230,"fUST",-500.0,0.00013655,2,"2025-05-14T08:50:32.230",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042760,1747212632239,"fUST",-500.0,0.00013655,2,"2025-05-14T08:50:32.239",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042762,1747212632248,"fUST",-201.33134365,0.00013655,2,"2025-05-14T08:50:32.248",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042764,1747212632258,"fUST",-500.0,0.00013655,2,"2025-05-14T08:50:32.258",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042765,1747212632267,"fUST",-500.0,0.00013655,2,"2025-05-14T08:50:32.267",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042767,1747212632277,"fUST",-500.0,0.00013655,2,"2025-05-14T08:50:32.277",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042769,1747212632287,"fUST",-500.0,0.00013655,2,"2025-05-14T08:50:32.287",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042771,1747212632297,"fUST",-500.0,0.00013655,2,"2025-05-14T08:50:32.297",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042773,1747212632306,"fUST",-500.0,0.00013655,2,"2025-05-14T08:50:32.306",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042775,1747212632315,"fUST",-500.0,0.00013655,2,"2025-05-14T08:50:32.315",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042777,1747212632325,"fUST",-500.0,0.00013655,2,"2025-05-14T08:50:32.325",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042779,1747212632334,"fUST",-502.32887035,0.00013667,2,"2025-05-14T08:50:32.334",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042781,1747212632344,"fUST",-585.65806857,0.00013667,2,"2025-05-14T08:50:32.344",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042783,1747212632353,"fUST",-207.4,0.0001369,2,"2025-05-14T08:50:32.353",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042785,1747212632363,"fUST",-151.0,0.0001369,2,"2025-05-14T08:50:32.363",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042787,1747212632378,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.378",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042789,1747212632388,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.388",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042791,1747212632397,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.397",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042793,1747212632406,"fUST",-229.41329124,0.00013698,2,"2025-05-14T08:50:32.406",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042795,1747212632415,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.415",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042797,1747212632424,"fUST",-404.36234468,0.00013698,2,"2025-05-14T08:50:32.424",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042799,1747212632434,"fUST",-200.0,0.00013698,2,"2025-05-14T08:50:32.434",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042801,1747212632443,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.443",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042803,1747212632453,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.453",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042805,1747212632462,"fUST",-509.05463221,0.00013698,2,"2025-05-14T08:50:32.462",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042807,1747212632472,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.472",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042810,1747212632482,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.482",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042811,1747212632491,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.491",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042813,1747212632501,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.501",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042816,1747212632510,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.510",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042818,1747212632520,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.520",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042820,1747212632533,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.533",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042822,1747212632542,"fUST",-407.9699378,0.00013698,2,"2025-05-14T08:50:32.542",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042824,1747212632552,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.552",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042826,1747212632561,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.561",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042828,1747212632570,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.570",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042830,1747212632579,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.579",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042832,1747212632590,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.590",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042833,1747212632599,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.599",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042836,1747212632608,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.608",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042838,1747212632621,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.621",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042840,1747212632632,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.632",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042842,1747212632642,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.642",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042844,1747212632651,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.651",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042846,1747212632660,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.660",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042848,1747212632670,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.670",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042850,1747212632679,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.679",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042852,1747212632689,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.689",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042853,1747212632698,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.698",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042855,1747212632707,"fUST",-237.20591783,0.00013698,2,"2025-05-14T08:50:32.707",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042857,1747212632717,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.717",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042858,1747212632726,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.726",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042859,1747212632736,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.736",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042860,1747212632745,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.745",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042861,1747212632755,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.755",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042862,1747212632765,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.765",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042863,1747212632774,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.774",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042864,1747212632783,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.783",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042865,1747212632793,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.793",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042866,1747212632802,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.802",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042867,1747212632812,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.812",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042868,1747212632822,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.822",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042869,1747212632833,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.833",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042870,1747212632842,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.842",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042871,1747212632852,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.852",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042872,1747212632862,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.862",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042873,1747212632875,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.875",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042874,1747212632885,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.885",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042875,1747212632894,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.894",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042876,1747212632904,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.904",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042877,1747212632914,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.914",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042878,1747212632923,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.923",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042879,1747212632933,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.933",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042880,1747212632943,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.943",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042881,1747212632953,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.953",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042882,1747212632963,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.963",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042883,1747212632973,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.973",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042884,1747212632983,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.983",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042885,1747212632993,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:32.993",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042886,1747212633002,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:33.002",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042887,1747212633011,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:33.011",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042888,1747212633022,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:33.022",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042889,1747212633032,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:33.032",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042890,1747212633042,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:33.042",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042891,1747212633052,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:33.052",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042892,1747212633062,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:33.062",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042893,1747212633072,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:33.072",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042894,1747212633082,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:33.082",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042895,1747212633092,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:33.092",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042896,1747212633103,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:33.103",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042897,1747212633113,"fUST",-207.6844042,0.00013698,2,"2025-05-14T08:50:33.113",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042898,1747212633126,"fUST",-395.0,0.00013698,2,"2025-05-14T08:50:33.126",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042899,1747212633136,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:33.136",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042900,1747212633146,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:33.146",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042901,1747212633156,"fUST",-400.0,0.00013698,2,"2025-05-14T08:50:33.156",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042902,1747212633166,"fUST",-621.449669,0.00013699,2,"2025-05-14T08:50:33.166",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042903,1747212633176,"fUST",-464.61881794,0.00013699,2,"2025-05-14T08:50:33.176",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042904,1747212633186,"fUST",-500.0,0.00013699,2,"2025-05-14T08:50:33.186",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042905,1747212633197,"fUST",-500.0,0.00013699,2,"2025-05-14T08:50:33.197",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042906,1747212633207,"fUST",-500.0,0.00013699,2,"2025-05-14T08:50:33.207",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042907,1747212633218,"fUST",-500.0,0.00013699,2,"2025-05-14T08:50:33.218",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042908,1747212633228,"fUST",-292.09326746,0.00013699,2,"2025-05-14T08:50:33.228",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042909,1747212633239,"fUST",-500.0,0.00013699,2,"2025-05-14T08:50:33.239",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042910,1747212633249,"fUST",-500.0,0.00013699,2,"2025-05-14T08:50:33.249",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042911,1747212633260,"fUST",-500.0,0.00013699,2,"2025-05-14T08:50:33.260",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042912,1747212633270,"fUST",-500.0,0.00013699,2,"2025-05-14T08:50:33.270",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042913,1747212633281,"fUST",-553.75425749,0.00013699,2,"2025-05-14T08:50:33.281",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042914,1747212633291,"fUST",-500.0,0.00013699,2,"2025-05-14T08:50:33.291",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042915,1747212633302,"fUST",-500.0,0.00013699,2,"2025-05-14T08:50:33.302",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042916,1747212633312,"fUST",-398.35424371,0.0001371,2,"2025-05-14T08:50:33.312",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042917,1747212633323,"fUST",-500.0,0.0001371,2,"2025-05-14T08:50:33.323",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042918,1747212633333,"fUST",-502.05588619,0.0001371,2,"2025-05-14T08:50:33.333",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042919,1747212633343,"fUST",-520.16409903,0.00013717,2,"2025-05-14T08:50:33.343",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042920,1747212633353,"fUST",-500.39470545,0.00013717,2,"2025-05-14T08:50:33.353",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042921,1747212633363,"fUST",-444.07464873,0.00013718,2,"2025-05-14T08:50:33.363",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042922,1747212633378,"fUST",-501.89806619,0.00013718,2,"2025-05-14T08:50:33.378",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042923,1747212633390,"fUST",-500.0,0.00013718,2,"2025-05-14T08:50:33.390",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042924,1747212633401,"fUST",-504.25052919,0.00013718,2,"2025-05-14T08:50:33.401",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042925,1747212633413,"fUST",-500.0,0.00013718,2,"2025-05-14T08:50:33.413",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042926,1747212633424,"fUST",-500.0,0.00013718,2,"2025-05-14T08:50:33.424",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042927,1747212633434,"fUST",-500.0,0.0001372,2,"2025-05-14T08:50:33.434",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042928,1747212633445,"fUST",-500.0,0.00013722,2,"2025-05-14T08:50:33.445",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042929,1747212633455,"fUST",-500.0,0.00013722,2,"2025-05-14T08:50:33.455",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042930,1747212633465,"fUST",-500.0,0.00013855,2,"2025-05-14T08:50:33.465",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042931,1747212633475,"fUST",-3665.48403596,0.000139,2,"2025-05-14T08:50:33.475",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042932,1747212633485,"fUST",-241.71,0.000142,2,"2025-05-14T08:50:33.485",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042933,1747212633494,"fUST",-3665.48403576,0.00014383,2,"2025-05-14T08:50:33.494",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042934,1747212633505,"fUST",-587.0,0.00014778,2,"2025-05-14T08:50:33.505",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042935,1747212633515,"fUST",-3665.48403576,0.00014866,2,"2025-05-14T08:50:33.515",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042936,1747212633529,"fUST",-546.0,0.00015289,2,"2025-05-14T08:50:33.529",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042937,1747212633539,"fUST",-706.0,0.00015289,2,"2025-05-14T08:50:33.539",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042938,1747212633549,"fUST",-2238.0,0.00015289,2,"2025-05-14T08:50:33.549",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042939,1747212633558,"fUST",-404.0,0.00015289,2,"2025-05-14T08:50:33.558",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042940,1747212633570,"fUST",-3665.48403576,0.00015348,2,"2025-05-14T08:50:33.570",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042941,1747212633580,"fUST",-422.27619506,0.00015476,2,"2025-05-14T08:50:33.580",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042942,1747212633590,"fUST",-997.9747837,0.00015476,2,"2025-05-14T08:50:33.590",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042943,1747212633602,"fUST",-160.0,0.00015476,2,"2025-05-14T08:50:33.602",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042944,1747212633612,"fUST",-199.12235055,0.00015699,7,"2025-05-14T08:50:33.612",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042945,1747212633623,"fUST",-189.64033385,0.00015699,7,"2025-05-14T08:50:33.623",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042946,1747212633632,"fUST",-523.0,0.00016219,2,"2025-05-14T08:50:33.632",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042947,1747212633641,"fUST",-3665.48403576,0.00016314,2,"2025-05-14T08:50:33.641",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042948,1747212633651,"fUST",-250.0,0.00016401,2,"2025-05-14T08:50:33.651",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042949,1747212633660,"fUST",-34135.77643568,0.00016899,2,"2025-05-14T08:50:33.660",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042950,1747212633670,"fUST",-3665.48403576,0.00017279,2,"2025-05-14T08:50:33.670",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042951,1747212633680,"fUST",-160.0,0.00018203,2,"2025-05-14T08:50:33.680",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042952,1747212633690,"fUST",-212.21045333,0.00018203,2,"2025-05-14T08:50:33.690",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042953,1747212633701,"fUST",-160.0,0.00018203,2,"2025-05-14T08:50:33.701",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042954,1747212633710,"fUST",-160.0,0.00018203,2,"2025-05-14T08:50:33.710",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042955,1747212633721,"fUST",-12627.42419379,0.00018203,2,"2025-05-14T08:50:33.721",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042956,1747212633730,"fUST",-160.0,0.00018203,2,"2025-05-14T08:50:33.730",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042957,1747212633740,"fUST",-160.0,0.00018203,2,"2025-05-14T08:50:33.740",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042958,1747212633750,"fUST",-3665.48403576,0.00018245,2,"2025-05-14T08:50:33.750",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042959,1747212633761,"fUST",-400.451,0.00018252,2,"2025-05-14T08:50:33.761",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042960,1747212633771,"fUST",-404.0,0.00018289,2,"2025-05-14T08:50:33.771",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042961,1747212633781,"fUST",-175.7570261,0.00018356,2,"2025-05-14T08:50:33.781",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042962,1747212633791,"fUST",-175.7570261,0.00018356,2,"2025-05-14T08:50:33.791",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042963,1747212633801,"fUST",-175.7570261,0.00018356,2,"2025-05-14T08:50:33.801",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042964,1747212633811,"fUST",-460.06324498,0.00018629,2,"2025-05-14T08:50:33.811",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042965,1747212633821,"fUST",-3665.48403576,0.00018728,2,"2025-05-14T08:50:33.821",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042966,1747212633831,"fUST",-175.7570261,0.00018778,2,"2025-05-14T08:50:33.831",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042967,1747212634029,"fUST",-175.7570261,0.00018778,2,"2025-05-14T08:50:34.029",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042968,1747212634040,"fUST",-5970.60957307,0.000189,2,"2025-05-14T08:50:34.040",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042969,1747212634051,"fUST",-175.491797,0.00019171,3,"2025-05-14T08:50:34.051",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042970,1747212634061,"fUST",-284.21842617,0.00019178,2,"2025-05-14T08:50:34.061",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042971,1747212634072,"fUST",-925.720563,0.00019178,2,"2025-05-14T08:50:34.072",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042972,1747212634082,"fUST",-175.7570261,0.00019178,2,"2025-05-14T08:50:34.082",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042973,1747212634092,"fUST",-157.9553211,0.00019178,2,"2025-05-14T08:50:34.092",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042974,1747212634103,"fUST",-175.7570261,0.00019178,2,"2025-05-14T08:50:34.103",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042975,1747212634113,"fUST",-175.7570261,0.00019178,2,"2025-05-14T08:50:34.113",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042976,1747212634127,"fUST",-175.7570261,0.00019178,2,"2025-05-14T08:50:34.127",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042977,1747212634137,"fUST",-175.7570261,0.00019178,2,"2025-05-14T08:50:34.137",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042978,1747212634147,"fUST",-163.1715764,0.00019178,2,"2025-05-14T08:50:34.147",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042979,1747212634158,"fUST",-174.0717756,0.00019178,2,"2025-05-14T08:50:34.158",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042980,1747212634169,"fUST",-3665.48403576,0.00019693,2,"2025-05-14T08:50:34.169",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042981,1747212634180,"fUST",-1314.613191,0.0001986,5,"2025-05-14T08:50:34.180",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042982,1747212634190,"fUST",-1000.0,0.0001988,5,"2025-05-14T08:50:34.190",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042983,1747212634201,"fUST",-1941.1211895,0.000199,2,"2025-05-14T08:50:34.201",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042984,1747212634212,"fUST",-1000.0,0.000199,5,"2025-05-14T08:50:34.212",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042985,1747212634222,"fUST",-24661.3393429,0.000199,2,"2025-05-14T08:50:34.222",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042986,1747212634232,"fUST",-1000.0,0.0001992,5,"2025-05-14T08:50:34.232",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042987,1747212634242,"fUST",-1000.0,0.0001994,5,"2025-05-14T08:50:34.242",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042988,1747212634253,"fUST",-1000.0,0.0001996,5,"2025-05-14T08:50:34.253",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042989,1747212634263,"fUST",-1000.0,0.0001998,5,"2025-05-14T08:50:34.263",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042990,1747212634274,"fUST",-18249.90221478,0.0002,7,"2025-05-14T08:50:34.274",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042991,1747212634283,"fUST",-50000.0,0.0002,7,"2025-05-14T08:50:34.283",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042992,1747212634294,"fUST",-50000.0,0.0002,7,"2025-05-14T08:50:34.294",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042993,1747212634304,"fUST",-50000.0,0.0002,7,"2025-05-14T08:50:34.304",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042994,1747212634314,"fUST",-2846.42947889,0.0002,4,"2025-05-14T08:50:34.314",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042995,1747212634325,"fUST",-200.58,0.0002,3,"2025-05-14T08:50:34.325",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042996,1747212634335,"fUST",-2000.0,0.0002,2,"2025-05-14T08:50:34.335",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042997,1747212634345,"fUST",-2000.0,0.0002,2,"2025-05-14T08:50:34.345",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042998,1747212634355,"fUST",-2000.0,0.0002,2,"2025-05-14T08:50:34.355",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361042999,1747212634365,"fUST",-500.0,0.0002,2,"2025-05-14T08:50:34.365",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043000,1747212634378,"fUST",-500.0,0.0002,2,"2025-05-14T08:50:34.378",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043001,1747212634388,"fUST",-500.0,0.0002,2,"2025-05-14T08:50:34.388",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043002,1747212634398,"fUST",-500.0,0.0002,2,"2025-05-14T08:50:34.398",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043003,1747212634409,"fUST",-500.0,0.0002,2,"2025-05-14T08:50:34.409",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043004,1747212634419,"fUST",-311.89520135,0.0002,2,"2025-05-14T08:50:34.419",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043005,1747212634430,"fUST",-125000.0,0.0002,2,"2025-05-14T08:50:34.430",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043006,1747212634440,"fUST",-250.0,0.0002,2,"2025-05-14T08:50:34.440",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043007,1747212634449,"fUST",-250.0,0.0002,2,"2025-05-14T08:50:34.449",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043008,1747212634459,"fUST",-250.0,0.0002,2,"2025-05-14T08:50:34.459",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043009,1747212634469,"fUST",-250.0,0.0002,2,"2025-05-14T08:50:34.469",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043010,1747212634479,"fUST",-250.0,0.0002,2,"2025-05-14T08:50:34.479",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043011,1747212634489,"fUST",-250.0,0.0002,2,"2025-05-14T08:50:34.489",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043012,1747212634499,"fUST",-250.0,0.0002,2,"2025-05-14T08:50:34.499",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043013,1747212634510,"fUST",-250.0,0.0002,2,"2025-05-14T08:50:34.510",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043014,1747212634520,"fUST",-250.0,0.0002,2,"2025-05-14T08:50:34.520",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043015,1747212634530,"fUST",-280.4,0.0002,2,"2025-05-14T08:50:34.530",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043016,1747212634543,"fUST",-151.51515152,0.0002,2,"2025-05-14T08:50:34.543",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043017,1747212634553,"fUST",-500.0,0.0002,2,"2025-05-14T08:50:34.553",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043018,1747212634563,"fUST",-500.0,0.0002,2,"2025-05-14T08:50:34.563",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043019,1747212634572,"fUST",-500.0,0.0002,2,"2025-05-14T08:50:34.572",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043020,1747212634582,"fUST",-500.0,0.0002,2,"2025-05-14T08:50:34.582",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043021,1747212634592,"fUST",-500.0,0.0002,2,"2025-05-14T08:50:34.592",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043022,1747212634602,"fUST",-500.0,0.0002,2,"2025-05-14T08:50:34.602",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043023,1747212634611,"fUST",-500.0,0.0002,2,"2025-05-14T08:50:34.611",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043024,1747212634624,"fUST",-500.0,0.0002,2,"2025-05-14T08:50:34.624",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043025,1747212634634,"fUST",-500.0,0.0002,2,"2025-05-14T08:50:34.634",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043026,1747212634644,"fUST",-500.0,0.0002,2,"2025-05-14T08:50:34.644",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043027,1747212634653,"fUST",-500.0,0.0002,2,"2025-05-14T08:50:34.653",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043028,1747212634662,"fUST",-500.0,0.0002,2,"2025-05-14T08:50:34.662",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043029,1747212634671,"fUST",-500.0,0.0002,2,"2025-05-14T08:50:34.671",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043030,1747212634680,"fUST",-500.0,0.0002,2,"2025-05-14T08:50:34.680",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043031,1747212634689,"fUST",-500.0,0.0002,2,"2025-05-14T08:50:34.689",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043032,1747212634698,"fUST",-500.0,0.0002,2,"2025-05-14T08:50:34.698",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043033,1747212634707,"fUST",-500.0,0.0002,2,"2025-05-14T08:50:34.707",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043034,1747212634716,"fUST",-508.15415285,0.0002,2,"2025-05-14T08:50:34.716",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043035,1747212634725,"fUST",-300.0,0.0002,2,"2025-05-14T08:50:34.725",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043036,1747212634734,"fUST",-1000.0,0.0002,5,"2025-05-14T08:50:34.734",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043037,1747212634743,"fUST",-997.9747837,0.0002,7,"2025-05-14T08:50:34.743",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043038,1747212634753,"fUST",-1000.0,0.0002,2,"2025-05-14T08:50:34.753",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043039,1747212634762,"fUST",-250.0,0.0002,30,"2025-05-14T08:50:34.762",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043040,1747212634772,"fUST",-150.0,0.0002,2,"2025-05-14T08:50:34.772",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043041,1747212634781,"fUST",-12627.42419379,0.0002,7,"2025-05-14T08:50:34.781",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043042,1747212634790,"fUST",-212.21045333,0.0002,7,"2025-05-14T08:50:34.790",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043043,1747212634799,"fUST",-500.0,0.0002,2,"2025-05-14T08:50:34.799",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043044,1747212634809,"fUST",-4000.0,0.0002,4,"2025-05-14T08:50:34.809",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043045,1747212634819,"fUST",-157.79,0.0002,2,"2025-05-14T08:50:34.819",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043046,1747212634829,"fUST",-3665.48403576,0.00020176,2,"2025-05-14T08:50:34.829",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043047,1747212634839,"fUST",-621.449669,0.00020187,2,"2025-05-14T08:50:34.839",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043048,1747212634848,"fUST",-24859.35360615,0.0002061,2,"2025-05-14T08:50:34.848",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043049,1747212634857,"fUST",-1875.35,0.0002071,20,"2025-05-14T08:50:34.857",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043050,1747212634866,"fUST",-500.0,0.00020973,2,"2025-05-14T08:50:34.866",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043051,1747212634878,"fUST",-671.3,0.00021,2,"2025-05-14T08:50:34.878",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043052,1747212634887,"fUST",-10000.0,0.00021,5,"2025-05-14T08:50:34.887",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043053,1747212634897,"fUST",-267.29645673,0.00021,2,"2025-05-14T08:50:34.897",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043054,1747212634906,"fUST",-150301.14594858,0.00021,7,"2025-05-14T08:50:34.906",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043055,1747212634916,"fUST",-3000.0,0.00021,2,"2025-05-14T08:50:34.916",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043056,1747212634925,"fUST",-2000.0,0.00021,2,"2025-05-14T08:50:34.925",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043057,1747212634935,"fUST",-2000.0,0.00021,2,"2025-05-14T08:50:34.935",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043058,1747212634945,"fUST",-500.0,0.00021,2,"2025-05-14T08:50:34.945",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043059,1747212634955,"fUST",-500.0,0.00021,2,"2025-05-14T08:50:34.955",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043060,1747212634964,"fUST",-500.0,0.00021,2,"2025-05-14T08:50:34.964",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043061,1747212634974,"fUST",-500.0,0.00021,2,"2025-05-14T08:50:34.974",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043062,1747212634983,"fUST",-151.0,0.00021,2,"2025-05-14T08:50:34.983",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043063,1747212634992,"fUST",-150.0,0.00021,2,"2025-05-14T08:50:34.992",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043064,1747212635002,"fUST",-154.803892,0.00021,2,"2025-05-14T08:50:35.002",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043065,1747212635012,"fUST",-3000.0,0.0002101,2,"2025-05-14T08:50:35.012",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043066,1747212635021,"fUST",-3000.0,0.0002102,2,"2025-05-14T08:50:35.021",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043067,1747212635031,"fUST",-3000.0,0.0002103,2,"2025-05-14T08:50:35.031",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043068,1747212635041,"fUST",-3000.0,0.0002104,2,"2025-05-14T08:50:35.041",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043069,1747212635051,"fUST",-3000.0,0.0002105,2,"2025-05-14T08:50:35.051",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043070,1747212635061,"fUST",-3000.0,0.0002106,2,"2025-05-14T08:50:35.061",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043071,1747212635071,"fUST",-500.0,0.00021067,2,"2025-05-14T08:50:35.071",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043072,1747212635081,"fUST",-500.0,0.00021067,2,"2025-05-14T08:50:35.081",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043073,1747212635090,"fUST",-600.0,0.00021067,2,"2025-05-14T08:50:35.090",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043074,1747212635100,"fUST",-500.0,0.00021067,2,"2025-05-14T08:50:35.100",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043075,1747212635109,"fUST",-500.0,0.00021067,2,"2025-05-14T08:50:35.109",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043076,1747212635119,"fUST",-500.0,0.00021067,2,"2025-05-14T08:50:35.119",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043077,1747212635131,"fUST",-500.0,0.00021067,2,"2025-05-14T08:50:35.131",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043078,1747212635140,"fUST",-531.83862402,0.00021067,2,"2025-05-14T08:50:35.140",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043079,1747212635149,"fUST",-500.0,0.00021067,2,"2025-05-14T08:50:35.149",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043080,1747212635158,"fUST",-500.0,0.00021067,2,"2025-05-14T08:50:35.158",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043081,1747212635168,"fUST",-500.0,0.00021067,2,"2025-05-14T08:50:35.168",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043082,1747212635177,"fUST",-500.0,0.00021067,2,"2025-05-14T08:50:35.177",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043083,1747212635186,"fUST",-3000.0,0.0002107,2,"2025-05-14T08:50:35.186",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043084,1747212635195,"fUST",-540.63045113,0.00021074,2,"2025-05-14T08:50:35.195",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043085,1747212635205,"fUST",-3000.0,0.0002108,2,"2025-05-14T08:50:35.205",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043086,1747212635215,"fUST",-3000.0,0.0002109,2,"2025-05-14T08:50:35.215",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043087,1747212635225,"fUST",-3000.0,0.000211,2,"2025-05-14T08:50:35.225",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043088,1747212635234,"fUST",-500.0,0.00021104,2,"2025-05-14T08:50:35.234",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043089,1747212635243,"fUST",-3000.0,0.0002111,2,"2025-05-14T08:50:35.243",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043090,1747212635252,"fUST",-3000.0,0.0002112,2,"2025-05-14T08:50:35.252",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043091,1747212635262,"fUST",-3000.0,0.0002113,2,"2025-05-14T08:50:35.262",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043092,1747212635271,"fUST",-3000.0,0.0002114,2,"2025-05-14T08:50:35.271",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043093,1747212635280,"fUST",-500.0,0.00021144,2,"2025-05-14T08:50:35.280",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043094,1747212635289,"fUST",-500.0,0.00021144,2,"2025-05-14T08:50:35.289",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043095,1747212635298,"fUST",-500.0,0.00021144,2,"2025-05-14T08:50:35.298",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043096,1747212635307,"fUST",-500.0,0.00021144,2,"2025-05-14T08:50:35.307",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043097,1747212635317,"fUST",-3000.0,0.0002115,2,"2025-05-14T08:50:35.317",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043098,1747212635327,"fUST",-3000.0,0.0002116,2,"2025-05-14T08:50:35.327",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043099,1747212635336,"fUST",-3000.0,0.0002117,2,"2025-05-14T08:50:35.336",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043100,1747212635345,"fUST",-3000.0,0.0002118,2,"2025-05-14T08:50:35.345",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043101,1747212635354,"fUST",-3000.0,0.0002119,2,"2025-05-14T08:50:35.354",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043102,1747212635363,"fUST",-3000.0,0.000212,2,"2025-05-14T08:50:35.363",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043103,1747212635375,"fUST",-3000.0,0.0002121,2,"2025-05-14T08:50:35.375",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043104,1747212635386,"fUST",-3000.0,0.0002122,2,"2025-05-14T08:50:35.386",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043105,1747212635395,"fUST",-173.927,0.0002122,2,"2025-05-14T08:50:35.395",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043106,1747212635405,"fUST",-3000.0,0.0002123,2,"2025-05-14T08:50:35.405",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043107,1747212635414,"fUST",-3000.0,0.0002124,2,"2025-05-14T08:50:35.414",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043108,1747212635424,"fUST",-3000.0,0.0002125,2,"2025-05-14T08:50:35.424",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043109,1747212635433,"fUST",-3000.0,0.0002126,2,"2025-05-14T08:50:35.433",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043110,1747212635443,"fUST",-3000.0,0.0002127,2,"2025-05-14T08:50:35.443",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043111,1747212635453,"fUST",-3000.0,0.0002128,2,"2025-05-14T08:50:35.453",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043112,1747212635462,"fUST",-404.0,0.00021289,2,"2025-05-14T08:50:35.462",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043113,1747212635471,"fUST",-3000.0,0.0002129,2,"2025-05-14T08:50:35.471",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043114,1747212635481,"fUST",-3000.0,0.000213,2,"2025-05-14T08:50:35.481",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043115,1747212635491,"fUST",-3000.0,0.0002131,2,"2025-05-14T08:50:35.491",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043116,1747212635501,"fUST",-3000.0,0.0002132,2,"2025-05-14T08:50:35.501",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043117,1747212635511,"fUST",-3000.0,0.0002133,2,"2025-05-14T08:50:35.511",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043118,1747212635522,"fUST",-3000.0,0.0002134,2,"2025-05-14T08:50:35.522",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043119,1747212635533,"fUST",-3000.0,0.0002135,2,"2025-05-14T08:50:35.533",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043120,1747212635543,"fUST",-3000.0,0.0002136,2,"2025-05-14T08:50:35.543",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043121,1747212635553,"fUST",-256.26748564,0.0002137,3,"2025-05-14T08:50:35.553",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043122,1747212635562,"fUST",-3000.0,0.0002137,2,"2025-05-14T08:50:35.562",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043123,1747212635574,"fUST",-1570.95127393,0.0002138,2,"2025-05-14T08:50:35.574",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043124,1747212635583,"fUST",-3000.0,0.0002138,2,"2025-05-14T08:50:35.583",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043125,1747212635596,"fUST",-3000.0,0.0002139,2,"2025-05-14T08:50:35.596",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043126,1747212635611,"fUST",-3000.0,0.000214,2,"2025-05-14T08:50:35.611",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043127,1747212635626,"fUST",-3000.0,0.0002141,2,"2025-05-14T08:50:35.626",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043128,1747212635636,"fUST",-3000.0,0.0002142,2,"2025-05-14T08:50:35.636",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043129,1747212635646,"fUST",-4000.0,0.00021429,4,"2025-05-14T08:50:35.646",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043130,1747212635656,"fUST",-3000.0,0.0002143,2,"2025-05-14T08:50:35.656",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043131,1747212635666,"fUST",-3834.785201,0.0002144,2,"2025-05-14T08:50:35.666",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043132,1747212635675,"fUST",-500.0,0.000215,2,"2025-05-14T08:50:35.675",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043133,1747212635686,"fUST",-500.0,0.000215,2,"2025-05-14T08:50:35.686",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043134,1747212635695,"fUST",-500.0,0.000215,2,"2025-05-14T08:50:35.695",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043135,1747212635705,"fUST",-500.0,0.000215,2,"2025-05-14T08:50:35.705",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043136,1747212635714,"fUST",-500.0,0.00021529,2,"2025-05-14T08:50:35.714",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043137,1747212635724,"fUST",-1000.0,0.00021615,2,"2025-05-14T08:50:35.724",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043138,1747212635734,"fUST",-1200.0,0.00021615,2,"2025-05-14T08:50:35.734",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043139,1747212635743,"fUST",-1000.0,0.00021615,2,"2025-05-14T08:50:35.743",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043140,1747212635752,"fUST",-1000.0,0.00021615,2,"2025-05-14T08:50:35.752",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043141,1747212635761,"fUST",-1000.0,0.00021615,2,"2025-05-14T08:50:35.761",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043142,1747212635770,"fUST",-1000.0,0.00021615,2,"2025-05-14T08:50:35.770",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043143,1747212635780,"fUST",-1000.0,0.00021615,2,"2025-05-14T08:50:35.780",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043144,1747212635790,"fUST",-1000.0,0.00021615,2,"2025-05-14T08:50:35.790",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043145,1747212635801,"fUST",-240.83323933,0.00021652,2,"2025-05-14T08:50:35.801",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043146,1747212635811,"fUST",-557.71737002,0.00021692,2,"2025-05-14T08:50:35.811",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043147,1747212635821,"fUST",-1000.0,0.00021692,2,"2025-05-14T08:50:35.821",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043148,1747212635832,"fUST",-1000.0,0.00021692,2,"2025-05-14T08:50:35.832",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043149,1747212635842,"fUST",-1000.0,0.00021692,2,"2025-05-14T08:50:35.842",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043150,1747212635851,"fUST",-725.15,0.000217,7,"2025-05-14T08:50:35.851",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043151,1747212635862,"fUST",-160.0,0.00021806,3,"2025-05-14T08:50:35.862",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043152,1747212635875,"fUST",-226.60632784,0.00021917,3,"2025-05-14T08:50:35.875",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043153,1747212635886,"fUST",-157.79,0.00021917,2,"2025-05-14T08:50:35.886",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043154,1747212635895,"fUST",-151.0,0.00021917,2,"2025-05-14T08:50:35.895",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043155,1747212635904,"fUST",-400.0,0.00021917,2,"2025-05-14T08:50:35.904",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043156,1747212635913,"fUST",-400.0,0.00021917,2,"2025-05-14T08:50:35.913",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043157,1747212635923,"fUST",-400.0,0.00021917,2,"2025-05-14T08:50:35.923",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043158,1747212635933,"fUST",-400.0,0.00021917,2,"2025-05-14T08:50:35.933",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043159,1747212635942,"fUST",-400.0,0.00021917,2,"2025-05-14T08:50:35.942",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043160,1747212635952,"fUST",-400.0,0.00021917,2,"2025-05-14T08:50:35.952",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043161,1747212635962,"fUST",-400.0,0.00021917,2,"2025-05-14T08:50:35.962",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043162,1747212635971,"fUST",-400.0,0.00021917,2,"2025-05-14T08:50:35.971",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043163,1747212635980,"fUST",-400.0,0.00021917,2,"2025-05-14T08:50:35.980",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043164,1747212635989,"fUST",-400.0,0.00021917,2,"2025-05-14T08:50:35.989",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043165,1747212635999,"fUST",-400.0,0.00021917,2,"2025-05-14T08:50:35.999",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043166,1747212636008,"fUST",-400.0,0.00021917,2,"2025-05-14T08:50:36.008",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043167,1747212636017,"fUST",-400.0,0.00021917,2,"2025-05-14T08:50:36.017",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043168,1747212636027,"fUST",-400.0,0.00021917,2,"2025-05-14T08:50:36.027",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043169,1747212636037,"fUST",-400.0,0.00021917,2,"2025-05-14T08:50:36.037",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043170,1747212636046,"fUST",-400.0,0.00021917,2,"2025-05-14T08:50:36.046",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043171,1747212636055,"fUST",-400.0,0.00021917,2,"2025-05-14T08:50:36.055",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043172,1747212636064,"fUST",-400.0,0.00021917,2,"2025-05-14T08:50:36.064",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043173,1747212636074,"fUST",-400.0,0.00021917,2,"2025-05-14T08:50:36.074",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043174,1747212636083,"fUST",-400.0,0.00021917,2,"2025-05-14T08:50:36.083",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043175,1747212636093,"fUST",-408.50711348,0.00021917,2,"2025-05-14T08:50:36.093",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043176,1747212636102,"fUST",-500.0,0.00021917,2,"2025-05-14T08:50:36.102",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043177,1747212636111,"fUST",-500.0,0.00021917,2,"2025-05-14T08:50:36.111",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043178,1747212636120,"fUST",-500.0,0.00021917,2,"2025-05-14T08:50:36.120",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043179,1747212636134,"fUST",-500.0,0.00021917,2,"2025-05-14T08:50:36.134",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043180,1747212636143,"fUST",-500.0,0.00021917,2,"2025-05-14T08:50:36.143",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043181,1747212636152,"fUST",-500.0,0.00021917,2,"2025-05-14T08:50:36.152",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043182,1747212636161,"fUST",-500.0,0.00021917,2,"2025-05-14T08:50:36.161",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043183,1747212636170,"fUST",-444.65255904,0.00021917,2,"2025-05-14T08:50:36.170",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043184,1747212636179,"fUST",-171.2,0.00021917,2,"2025-05-14T08:50:36.179",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043185,1747212636188,"fUST",-171.2,0.00021917,2,"2025-05-14T08:50:36.188",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043186,1747212636198,"fUST",-171.2,0.00021917,2,"2025-05-14T08:50:36.198",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043187,1747212636207,"fUST",-171.2,0.00021917,2,"2025-05-14T08:50:36.207",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043188,1747212636216,"fUST",-171.2,0.00021917,2,"2025-05-14T08:50:36.216",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043189,1747212636225,"fUST",-171.2,0.00021917,2,"2025-05-14T08:50:36.225",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043190,1747212636235,"fUST",-171.2,0.00021917,2,"2025-05-14T08:50:36.235",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043191,1747212636244,"fUST",-171.2,0.00021917,2,"2025-05-14T08:50:36.244",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043192,1747212636253,"fUST",-171.2,0.00021917,2,"2025-05-14T08:50:36.253",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043193,1747212636263,"fUST",-171.2,0.00021917,2,"2025-05-14T08:50:36.263",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043194,1747212636272,"fUST",-171.2,0.00021917,2,"2025-05-14T08:50:36.272",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043195,1747212636283,"fUST",-171.2,0.00021917,2,"2025-05-14T08:50:36.283",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043196,1747212636293,"fUST",-171.2,0.00021917,2,"2025-05-14T08:50:36.293",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043197,1747212636303,"fUST",-171.2,0.00021917,2,"2025-05-14T08:50:36.303",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043198,1747212636313,"fUST",-171.2,0.00021917,2,"2025-05-14T08:50:36.313",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043199,1747212636323,"fUST",-171.2,0.00021917,2,"2025-05-14T08:50:36.323",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043200,1747212636333,"fUST",-171.2,0.00021917,2,"2025-05-14T08:50:36.333",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043201,1747212636343,"fUST",-171.2,0.00021917,2,"2025-05-14T08:50:36.343",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043202,1747212636353,"fUST",-171.2,0.00021917,2,"2025-05-14T08:50:36.353",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043203,1747212636363,"fUST",-171.2,0.00021917,2,"2025-05-14T08:50:36.363",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043204,1747212636378,"fUST",-171.2,0.00021917,2,"2025-05-14T08:50:36.378",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043205,1747212636388,"fUST",-171.2,0.00021917,2,"2025-05-14T08:50:36.388",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043206,1747212636399,"fUST",-171.2,0.00021917,2,"2025-05-14T08:50:36.399",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043207,1747212636409,"fUST",-171.29173723,0.00021917,2,"2025-05-14T08:50:36.409",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043208,1747212636419,"fUST",-151.0,0.00021917,2,"2025-05-14T08:50:36.419",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043209,1747212636429,"fUST",-636.37,0.00021917,2,"2025-05-14T08:50:36.429",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043210,1747212636439,"fUST",-636.37,0.00021917,2,"2025-05-14T08:50:36.439",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043211,1747212636449,"fUST",-636.37,0.00021917,2,"2025-05-14T08:50:36.449",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043212,1747212636459,"fUST",-636.37,0.00021917,2,"2025-05-14T08:50:36.459",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043213,1747212636469,"fUST",-636.37,0.00021917,2,"2025-05-14T08:50:36.469",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043214,1747212636480,"fUST",-636.37,0.00021917,2,"2025-05-14T08:50:36.480",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043215,1747212636490,"fUST",-636.37,0.00021917,2,"2025-05-14T08:50:36.490",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043216,1747212636499,"fUST",-636.37,0.00021917,2,"2025-05-14T08:50:36.499",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043217,1747212636509,"fUST",-636.37,0.00021917,2,"2025-05-14T08:50:36.509",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043218,1747212636521,"fUST",-636.37,0.00021917,2,"2025-05-14T08:50:36.521",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043219,1747212636533,"fUST",-636.37,0.00021917,2,"2025-05-14T08:50:36.533",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043220,1747212636544,"fUST",-636.37,0.00021917,2,"2025-05-14T08:50:36.544",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043221,1747212636556,"fUST",-636.37,0.00021917,2,"2025-05-14T08:50:36.556",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043222,1747212636566,"fUST",-636.37,0.00021917,2,"2025-05-14T08:50:36.566",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043223,1747212636576,"fUST",-636.37,0.00021917,2,"2025-05-14T08:50:36.576",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043224,1747212636586,"fUST",-636.37,0.00021917,2,"2025-05-14T08:50:36.586",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043225,1747212636597,"fUST",-636.37,0.00021917,2,"2025-05-14T08:50:36.597",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043226,1747212636608,"fUST",-636.37,0.00021917,2,"2025-05-14T08:50:36.608",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043227,1747212636618,"fUST",-636.37,0.00021917,2,"2025-05-14T08:50:36.618",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043228,1747212636635,"fUST",-636.37,0.00021917,2,"2025-05-14T08:50:36.635",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043229,1747212636645,"fUST",-636.37,0.00021917,2,"2025-05-14T08:50:36.645",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043230,1747212636656,"fUST",-636.37,0.00021917,2,"2025-05-14T08:50:36.656",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043231,1747212636666,"fUST",-636.37,0.00021917,2,"2025-05-14T08:50:36.666",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043232,1747212636676,"fUST",-636.53953619,0.00021917,2,"2025-05-14T08:50:36.676",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043233,1747212636687,"fUST",-5000.0,0.00021917,2,"2025-05-14T08:50:36.687",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043234,1747212636700,"fUST",-5000.0,0.00021917,2,"2025-05-14T08:50:36.700",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043235,1747212636710,"fUST",-5000.0,0.00021917,2,"2025-05-14T08:50:36.710",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043236,1747212636720,"fUST",-1622.708493,0.00021917,2,"2025-05-14T08:50:36.720",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043261,1747212637866,"fUST",-677.10053554,0.0002,2,"2025-05-14T08:50:37.866",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043262,1747212637881,"fUST",-6608.7482034,0.0002,2,"2025-05-14T08:50:37.881",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043264,1747212637892,"fUST",-531.10730734,0.0002,2,"2025-05-14T08:50:37.892",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043267,1747212637922,"fUST",-20015.04395372,0.0002,2,"2025-05-14T08:50:37.922",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043269,1747212637931,"fUST",-3377.291507,0.00021917,2,"2025-05-14T08:50:37.931",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043271,1747212637940,"fUST",-5000.0,0.00021917,2,"2025-05-14T08:50:37.940",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043272,1747212637950,"fUST",-5000.0,0.00021917,2,"2025-05-14T08:50:37.950",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043274,1747212637959,"fUST",-5000.0,0.00021917,2,"2025-05-14T08:50:37.959",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043276,1747212637968,"fUST",-5000.0,0.00021917,2,"2025-05-14T08:50:37.968",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043278,1747212637977,"fUST",-5000.0,0.00021917,2,"2025-05-14T08:50:37.977",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043280,1747212637986,"fUST",-1247.6743315,0.00021917,2,"2025-05-14T08:50:37.986",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043372,1747212640719,"fUST",-2890.26877526,0.00021917,2,"2025-05-14T08:50:40.719",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043580,1747212643016,"fUST",-862.05689324,0.00021917,2,"2025-05-14T08:50:43.016",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043582,1747212643026,"fUST",-1069.04310677,0.00021917,2,"2025-05-14T08:50:43.026",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043599,1747212643126,"fUST",-3930.95689323,0.00021917,2,"2025-05-14T08:50:43.126",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043601,1747212643138,"fUST",-5000.0,0.00021917,2,"2025-05-14T08:50:43.138",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043603,1747212643148,"fUST",-5000.0,0.00021917,2,"2025-05-14T08:50:43.148",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043605,1747212643158,"fUST",-5000.0,0.00021917,2,"2025-05-14T08:50:43.158",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043607,1747212643168,"fUST",-1641.98776487,0.00021917,2,"2025-05-14T08:50:43.168",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043609,1747212643177,"fUST",-271.909957,0.00021918,2,"2025-05-14T08:50:43.177",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043613,1747212643187,"fUST",-271.909957,0.00021918,2,"2025-05-14T08:50:43.187",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043616,1747212643198,"fUST",-150.0,0.00021918,2,"2025-05-14T08:50:43.198",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043619,1747212643207,"fUST",-11382.96087905,0.00022,120,"2025-05-14T08:50:43.207",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043624,1747212643219,"fUST",-561.7474638,0.00022,120,"2025-05-14T08:50:43.219",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043626,1747212643231,"fUST",-27342.29165715,0.00022,120,"2025-05-14T08:50:43.231",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043628,1747212643240,"fUST",-500.0,0.00022,2,"2025-05-14T08:50:43.240",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043630,1747212643250,"fUST",-9843.03,0.00022,7,"2025-05-14T08:50:43.250",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043632,1747212643259,"fUST",-349.44680546,0.00022,2,"2025-05-14T08:50:43.259",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043634,1747212643268,"fUST",-164.77318532,0.00022,10,"2025-05-14T08:50:43.268",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043636,1747212643278,"fUST",-1150.0,0.00022,2,"2025-05-14T08:50:43.278",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043638,1747212643287,"fUST",-2000.0,0.00022,2,"2025-05-14T08:50:43.287",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043640,1747212643296,"fUST",-2000.0,0.00022,2,"2025-05-14T08:50:43.296",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043642,1747212643306,"fUST",-500.0,0.00022,2,"2025-05-14T08:50:43.306",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043644,1747212643315,"fUST",-500.0,0.00022,2,"2025-05-14T08:50:43.315",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043646,1747212643325,"fUST",-150.0,0.00022,120,"2025-05-14T08:50:43.325",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043648,1747212643334,"fUST",-1109.0,0.00022,2,"2025-05-14T08:50:43.334",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043650,1747212643343,"fUST",-652.17352795,0.00022077,2,"2025-05-14T08:50:43.343",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043652,1747212643353,"fUST",-1500.0,0.00022163,2,"2025-05-14T08:50:43.353",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043654,1747212643362,"fUST",-1800.0,0.00022163,2,"2025-05-14T08:50:43.362",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043656,1747212643371,"fUST",-1075.13258084,0.00022163,2,"2025-05-14T08:50:43.371",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043658,1747212643386,"fUST",-1500.0,0.00022163,2,"2025-05-14T08:50:43.386",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043660,1747212643395,"fUST",-1045.00328908,0.00022163,2,"2025-05-14T08:50:43.395",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043662,1747212643405,"fUST",-1500.0,0.00022163,2,"2025-05-14T08:50:43.405",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043664,1747212643414,"fUST",-1500.0,0.00022163,2,"2025-05-14T08:50:43.414",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043666,1747212643424,"fUST",-596.80717828,0.00022163,2,"2025-05-14T08:50:43.424",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043668,1747212643433,"fUST",-1500.0,0.0002224,2,"2025-05-14T08:50:43.433",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043670,1747212643443,"fUST",-1500.0,0.0002224,2,"2025-05-14T08:50:43.443",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043672,1747212643452,"fUST",-1500.0,0.0002224,2,"2025-05-14T08:50:43.452",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043673,1747212643461,"fUST",-151.0,0.00022585,7,"2025-05-14T08:50:43.461",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043675,1747212643471,"fUST",-3665.48403576,0.0002259,7,"2025-05-14T08:50:43.471",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043677,1747212643481,"fUST",-271.909957,0.0002259,7,"2025-05-14T08:50:43.481",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043679,1747212643491,"fUST",-271.909957,0.0002259,7,"2025-05-14T08:50:43.491",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043682,1747212643503,"fUST",-925.720563,0.00022603,2,"2025-05-14T08:50:43.503",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043683,1747212643513,"fUST",-151.0,0.000227,8,"2025-05-14T08:50:43.513",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043685,1747212643523,"fUST",-2000.0,0.00022711,2,"2025-05-14T08:50:43.523",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043700,1747212643681,"fUST",-2400.0,0.00022711,2,"2025-05-14T08:50:43.681",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043702,1747212643693,"fUST",-545.06152286,0.00022711,2,"2025-05-14T08:50:43.693",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043704,1747212643704,"fUST",-2000.0,0.00022711,2,"2025-05-14T08:50:43.704",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043706,1747212643715,"fUST",-1148.42705253,0.00022711,2,"2025-05-14T08:50:43.715",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043708,1747212643726,"fUST",-1511.40385426,0.00022788,2,"2025-05-14T08:50:43.726",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043710,1747212643737,"fUST",-2000.0,0.00022788,2,"2025-05-14T08:50:43.737",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043713,1747212643748,"fUST",-2000.0,0.00022788,2,"2025-05-14T08:50:43.748",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043716,1747212643759,"fUST",-300.0,0.000228,2,"2025-05-14T08:50:43.759",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043719,1747212643770,"fUST",-3661.48605534,0.00022857,4,"2025-05-14T08:50:43.770",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043946,1747212646167,"fUST",-239.96432287,0.00013698,2,"2025-05-14T08:50:46.167",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043948,1747212646178,"fUST",-150.154,0.00015484,2,"2025-05-14T08:50:46.178",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043950,1747212646188,"fUST",-338.51394466,0.00022857,4,"2025-05-14T08:50:46.188",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043952,1747212646198,"fUST",-200.0,0.0002288,6,"2025-05-14T08:50:46.198",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043954,1747212646207,"fUST",-500.0,0.00023,2,"2025-05-14T08:50:46.207",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043956,1747212646217,"fUST",-599.31287079,0.00023,120,"2025-05-14T08:50:46.217",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043958,1747212646226,"fUST",-247.51003181,0.00023,2,"2025-05-14T08:50:46.226",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361043960,1747212646236,"fUST",-7471.41921112,0.00023,2,"2025-05-14T08:50:46.236",0.00027375,22.54,0.8281199390872569,304839649.33174455]
[361045988,1747213832213,"fUST",-764.86605569,0.00012313,2,"2025-05-14T09:10:32.213",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361045990,1747213832223,"fUST",-225.76582093,0.00012313,2,"2025-05-14T09:10:32.223",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361045992,1747213832232,"fUST",-80.26741316,0.00012413,2,"2025-05-14T09:10:32.232",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046177,1747213838069,"fUST",-1209.95859604,0.00012413,2,"2025-05-14T09:10:38.069",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046179,1747213838078,"fUST",-478.40003988,0.00013401,2,"2025-05-14T09:10:38.078",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046183,1747213838122,"fUST",-886.9807629,0.00013401,2,"2025-05-14T09:10:38.122",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046184,1747213838131,"fUST",-300.0,0.00013596,2,"2025-05-14T09:10:38.131",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046185,1747213838142,"fUST",-300.0,0.00013596,2,"2025-05-14T09:10:38.142",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046186,1747213838150,"fUST",-500.0,0.00013597,2,"2025-05-14T09:10:38.150",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046187,1747213838159,"fUST",-500.0,0.00013597,2,"2025-05-14T09:10:38.159",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046188,1747213838168,"fUST",-619.94290558,0.00013597,2,"2025-05-14T09:10:38.168",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046189,1747213838178,"fUST",-500.0,0.00013597,2,"2025-05-14T09:10:38.178",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046190,1747213838188,"fUST",-500.0,0.00013597,2,"2025-05-14T09:10:38.188",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046191,1747213838196,"fUST",-500.0,0.00013597,2,"2025-05-14T09:10:38.196",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046192,1747213838205,"fUST",-500.0,0.00013597,2,"2025-05-14T09:10:38.205",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046193,1747213838215,"fUST",-500.0,0.00013597,2,"2025-05-14T09:10:38.215",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046194,1747213838224,"fUST",-500.0,0.00013597,2,"2025-05-14T09:10:38.224",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046195,1747213838233,"fUST",-500.0,0.00013597,2,"2025-05-14T09:10:38.233",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046196,1747213838244,"fUST",-308.00001305,0.00013597,2,"2025-05-14T09:10:38.244",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046197,1747213838253,"fUST",-580.85,0.00013597,2,"2025-05-14T09:10:38.253",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046198,1747213838263,"fUST",-500.0,0.00013597,2,"2025-05-14T09:10:38.263",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046199,1747213838272,"fUST",-500.0,0.00013597,2,"2025-05-14T09:10:38.272",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046200,1747213838281,"fUST",-500.0,0.00013597,2,"2025-05-14T09:10:38.281",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046201,1747213838291,"fUST",-500.0,0.00013597,2,"2025-05-14T09:10:38.291",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046202,1747213838300,"fUST",-500.0,0.00013597,2,"2025-05-14T09:10:38.300",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046203,1747213838309,"fUST",-164.28830416,0.00013597,2,"2025-05-14T09:10:38.309",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046204,1747213838319,"fUST",-500.0,0.00013597,2,"2025-05-14T09:10:38.319",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046205,1747213838327,"fUST",-500.0,0.00013597,2,"2025-05-14T09:10:38.327",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046206,1747213838335,"fUST",-500.0,0.00013597,2,"2025-05-14T09:10:38.335",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046207,1747213838343,"fUST",-500.0,0.00013597,2,"2025-05-14T09:10:38.343",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046208,1747213838351,"fUST",-500.0,0.00013597,2,"2025-05-14T09:10:38.351",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046209,1747213838359,"fUST",-500.0,0.00013597,2,"2025-05-14T09:10:38.359",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046210,1747213838369,"fUST",-500.0,0.00013597,2,"2025-05-14T09:10:38.369",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046211,1747213838378,"fUST",-3216.7721022,0.00013598,2,"2025-05-14T09:10:38.378",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046212,1747213838387,"fUST",-500.0,0.00013672,2,"2025-05-14T09:10:38.387",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046213,1747213838397,"fUST",-500.0,0.00013672,2,"2025-05-14T09:10:38.397",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046214,1747213838406,"fUST",-349.76561375,0.00013672,2,"2025-05-14T09:10:38.406",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046215,1747213838416,"fUST",-500.0,0.00013672,2,"2025-05-14T09:10:38.416",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046216,1747213838425,"fUST",-576.03641697,0.00013672,2,"2025-05-14T09:10:38.425",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046217,1747213838434,"fUST",-500.0,0.00013672,2,"2025-05-14T09:10:38.434",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046218,1747213838444,"fUST",-500.0,0.00013672,2,"2025-05-14T09:10:38.444",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046219,1747213838453,"fUST",-500.0,0.00013672,2,"2025-05-14T09:10:38.453",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046220,1747213838463,"fUST",-369.10355564,0.00013672,2,"2025-05-14T09:10:38.463",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046221,1747213838472,"fUST",-500.0,0.00013673,2,"2025-05-14T09:10:38.472",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046222,1747213838481,"fUST",-500.0,0.00013673,2,"2025-05-14T09:10:38.481",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046223,1747213838491,"fUST",-500.0,0.00013673,2,"2025-05-14T09:10:38.491",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046224,1747213838500,"fUST",-500.0,0.00013673,2,"2025-05-14T09:10:38.500",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046225,1747213838509,"fUST",-500.0,0.00013673,2,"2025-05-14T09:10:38.509",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046226,1747213838519,"fUST",-500.0,0.00013673,2,"2025-05-14T09:10:38.519",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046227,1747213838528,"fUST",-500.0,0.00013673,2,"2025-05-14T09:10:38.528",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046228,1747213838538,"fUST",-500.0,0.00013673,2,"2025-05-14T09:10:38.538",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046229,1747213838548,"fUST",-500.0,0.00013673,2,"2025-05-14T09:10:38.548",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046230,1747213838557,"fUST",-500.0,0.00013673,2,"2025-05-14T09:10:38.557",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046231,1747213838566,"fUST",-502.59050536,0.00013673,2,"2025-05-14T09:10:38.566",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046232,1747213838575,"fUST",-500.0,0.00013673,2,"2025-05-14T09:10:38.575",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046233,1747213838585,"fUST",-500.0,0.00013673,2,"2025-05-14T09:10:38.585",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046234,1747213838595,"fUST",-500.0,0.00013673,2,"2025-05-14T09:10:38.595",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046235,1747213838606,"fUST",-500.0,0.00013673,2,"2025-05-14T09:10:38.606",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046236,1747213838616,"fUST",-502.50564121,0.00013673,2,"2025-05-14T09:10:38.616",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046237,1747213838627,"fUST",-501.89211473,0.00013673,2,"2025-05-14T09:10:38.627",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046238,1747213838638,"fUST",-500.0,0.00013673,2,"2025-05-14T09:10:38.638",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046239,1747213838649,"fUST",-500.0,0.00013673,2,"2025-05-14T09:10:38.649",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046240,1747213838659,"fUST",-500.0,0.00013673,2,"2025-05-14T09:10:38.659",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046241,1747213838669,"fUST",-500.0,0.00013673,2,"2025-05-14T09:10:38.669",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046242,1747213838679,"fUST",-500.0,0.00013673,2,"2025-05-14T09:10:38.679",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046243,1747213838689,"fUST",-438.52495684,0.00013673,2,"2025-05-14T09:10:38.689",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046244,1747213838699,"fUST",-500.0,0.00013673,2,"2025-05-14T09:10:38.699",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046245,1747213838709,"fUST",-500.0,0.00013673,2,"2025-05-14T09:10:38.709",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046246,1747213838719,"fUST",-500.0,0.00013673,2,"2025-05-14T09:10:38.719",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046247,1747213838729,"fUST",-500.0,0.00013673,2,"2025-05-14T09:10:38.729",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046248,1747213838739,"fUST",-500.0,0.00013673,2,"2025-05-14T09:10:38.739",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046249,1747213838749,"fUST",-500.0,0.00013673,2,"2025-05-14T09:10:38.749",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046250,1747213838759,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:38.759",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046251,1747213838769,"fUST",-213.21271403,0.00013698,2,"2025-05-14T09:10:38.769",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046252,1747213838779,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:38.779",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046253,1747213838789,"fUST",-505.21682386,0.00013698,2,"2025-05-14T09:10:38.789",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046254,1747213838800,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:38.800",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046255,1747213838810,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:38.810",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046256,1747213838820,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:38.820",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046257,1747213838830,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:38.830",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046258,1747213838841,"fUST",-401.4720368,0.00013698,2,"2025-05-14T09:10:38.841",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046259,1747213838854,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:38.854",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046260,1747213838864,"fUST",-533.70737511,0.00013698,2,"2025-05-14T09:10:38.864",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046261,1747213838873,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:38.873",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046262,1747213838886,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:38.886",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046263,1747213838899,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:38.899",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046264,1747213838909,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:38.909",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046265,1747213838920,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:38.920",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046266,1747213838930,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:38.930",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046267,1747213838941,"fUST",-395.0,0.00013698,2,"2025-05-14T09:10:38.941",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046268,1747213838951,"fUST",-405.60550754,0.00013698,2,"2025-05-14T09:10:38.951",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046269,1747213838962,"fUST",-400.65841434,0.00013698,2,"2025-05-14T09:10:38.962",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046270,1747213838973,"fUST",-405.75063434,0.00013698,2,"2025-05-14T09:10:38.973",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046271,1747213838983,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:38.983",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046272,1747213838993,"fUST",-400.53613763,0.00013698,2,"2025-05-14T09:10:38.993",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046273,1747213839003,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.003",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046274,1747213839012,"fUST",-412.3199374,0.00013698,2,"2025-05-14T09:10:39.012",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046275,1747213839022,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.022",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046276,1747213839031,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.031",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046277,1747213839040,"fUST",-400.26673878,0.00013698,2,"2025-05-14T09:10:39.040",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046278,1747213839050,"fUST",-402.32430276,0.00013698,2,"2025-05-14T09:10:39.050",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046279,1747213839059,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.059",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046280,1747213839069,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.069",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046281,1747213839078,"fUST",-407.68093883,0.00013698,2,"2025-05-14T09:10:39.078",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046282,1747213839088,"fUST",-243.78682931,0.00013698,2,"2025-05-14T09:10:39.088",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046283,1747213839098,"fUST",-447.99994809,0.00013698,2,"2025-05-14T09:10:39.098",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046284,1747213839107,"fUST",-407.05457229,0.00013698,2,"2025-05-14T09:10:39.107",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046285,1747213839116,"fUST",-432.68058998,0.00013698,2,"2025-05-14T09:10:39.116",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046286,1747213839126,"fUST",-407.17327862,0.00013698,2,"2025-05-14T09:10:39.126",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046287,1747213839135,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.135",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046288,1747213839150,"fUST",-407.63806096,0.00013698,2,"2025-05-14T09:10:39.150",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046289,1747213839159,"fUST",-406.52742313,0.00013698,2,"2025-05-14T09:10:39.159",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046290,1747213839170,"fUST",-504.12565001,0.00013698,2,"2025-05-14T09:10:39.170",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046291,1747213839180,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.180",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046292,1747213839189,"fUST",-407.43458412,0.00013698,2,"2025-05-14T09:10:39.189",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046293,1747213839199,"fUST",-404.61613996,0.00013698,2,"2025-05-14T09:10:39.199",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046294,1747213839210,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.210",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046295,1747213839219,"fUST",-407.98416002,0.00013698,2,"2025-05-14T09:10:39.219",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046296,1747213839230,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.230",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046297,1747213839240,"fUST",-406.17316679,0.00013698,2,"2025-05-14T09:10:39.240",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046298,1747213839250,"fUST",-401.22738894,0.00013698,2,"2025-05-14T09:10:39.250",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046299,1747213839259,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.259",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046300,1747213839269,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.269",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046301,1747213839279,"fUST",-407.89502109,0.00013698,2,"2025-05-14T09:10:39.279",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046302,1747213839288,"fUST",-404.1024152,0.00013698,2,"2025-05-14T09:10:39.288",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046303,1747213839298,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.298",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046304,1747213839308,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.308",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046305,1747213839318,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.318",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046306,1747213839327,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.327",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046307,1747213839337,"fUST",-403.38420903,0.00013698,2,"2025-05-14T09:10:39.337",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046308,1747213839347,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.347",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046309,1747213839357,"fUST",-402.24710454,0.00013698,2,"2025-05-14T09:10:39.357",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046310,1747213839367,"fUST",-404.41053406,0.00013698,2,"2025-05-14T09:10:39.367",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046311,1747213839376,"fUST",-440.24805462,0.00013698,2,"2025-05-14T09:10:39.376",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046312,1747213839385,"fUST",-500.0,0.00013698,2,"2025-05-14T09:10:39.385",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046313,1747213839398,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.398",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046314,1747213839408,"fUST",-405.22523388,0.00013698,2,"2025-05-14T09:10:39.408",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046315,1747213839585,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.585",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046316,1747213839596,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.596",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046317,1747213839606,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.606",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046318,1747213839615,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.615",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046319,1747213839625,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.625",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046320,1747213839634,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.634",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046322,1747213839649,"fUST",-404.00657455,0.00013698,2,"2025-05-14T09:10:39.649",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046324,1747213839658,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.658",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046326,1747213839667,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.667",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046328,1747213839676,"fUST",-400.00000001,0.00013698,2,"2025-05-14T09:10:39.676",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046330,1747213839686,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.686",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046332,1747213839695,"fUST",-402.73689287,0.00013698,2,"2025-05-14T09:10:39.695",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046334,1747213839705,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.705",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046336,1747213839714,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.714",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046338,1747213839724,"fUST",-403.53751689,0.00013698,2,"2025-05-14T09:10:39.724",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046340,1747213839733,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.733",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046342,1747213839742,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.742",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046344,1747213839752,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.752",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046347,1747213839761,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.761",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046349,1747213839771,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.771",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046351,1747213839780,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.780",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046353,1747213839789,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.789",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046355,1747213839798,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.798",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046357,1747213839808,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.808",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046359,1747213839817,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.817",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046361,1747213839827,"fUST",-428.63117572,0.00013698,2,"2025-05-14T09:10:39.827",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046363,1747213839836,"fUST",-408.1724109,0.00013698,2,"2025-05-14T09:10:39.836",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046365,1747213839848,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.848",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046367,1747213839857,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.857",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046369,1747213839866,"fUST",-178.83160997,0.00013698,2,"2025-05-14T09:10:39.866",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046371,1747213839876,"fUST",-421.80671604,0.00013698,2,"2025-05-14T09:10:39.876",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046373,1747213839892,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.892",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046375,1747213839901,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.901",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046378,1747213839911,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.911",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046380,1747213839921,"fUST",-401.07290512,0.00013698,2,"2025-05-14T09:10:39.921",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046381,1747213839931,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.931",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046382,1747213839939,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.939",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046383,1747213839949,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.949",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046384,1747213839958,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.958",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046385,1747213839967,"fUST",-403.89349763,0.00013698,2,"2025-05-14T09:10:39.967",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046388,1747213839977,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.977",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046390,1747213839988,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.988",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046392,1747213839997,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:39.997",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046394,1747213840006,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.006",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046396,1747213840016,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.016",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046398,1747213840026,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.026",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046400,1747213840035,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.035",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046402,1747213840045,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.045",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046404,1747213840054,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.054",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046406,1747213840063,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.063",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046408,1747213840073,"fUST",-545.82,0.00013698,2,"2025-05-14T09:10:40.073",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046411,1747213840082,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.082",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046413,1747213840091,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.091",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046415,1747213840101,"fUST",-539.52681876,0.00013698,2,"2025-05-14T09:10:40.101",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046417,1747213840110,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.110",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046419,1747213840120,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.120",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046421,1747213840129,"fUST",-411.121553,0.00013698,2,"2025-05-14T09:10:40.129",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046423,1747213840142,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.142",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046425,1747213840152,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.152",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046427,1747213840161,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.161",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046429,1747213840171,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.171",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046431,1747213840181,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.181",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046433,1747213840190,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.190",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046435,1747213840199,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.199",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046437,1747213840208,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.208",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046439,1747213840218,"fUST",-506.76845898,0.00013698,2,"2025-05-14T09:10:40.218",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046441,1747213840227,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.227",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046443,1747213840236,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.236",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046444,1747213840245,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.245",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046446,1747213840254,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.254",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046448,1747213840263,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.263",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046450,1747213840273,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.273",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046452,1747213840283,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.283",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046454,1747213840292,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.292",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046456,1747213840302,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.302",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046458,1747213840311,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.311",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046460,1747213840320,"fUST",-402.75093053,0.00013698,2,"2025-05-14T09:10:40.320",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046462,1747213840330,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.330",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046465,1747213840340,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.340",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046466,1747213840349,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.349",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046469,1747213840359,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.359",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046470,1747213840368,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.368",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046472,1747213840377,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.377",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046474,1747213840387,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.387",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046477,1747213840397,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.397",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046479,1747213840406,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.406",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046480,1747213840417,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.417",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046482,1747213840426,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.426",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046484,1747213840435,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.435",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046487,1747213840445,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.445",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046488,1747213840454,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.454",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046490,1747213840463,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.463",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046492,1747213840472,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.472",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046494,1747213840482,"fUST",-500.0,0.00013698,2,"2025-05-14T09:10:40.482",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046496,1747213840491,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.491",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046498,1747213840501,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.501",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046500,1747213840509,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.509",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046502,1747213840519,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.519",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046504,1747213840528,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.528",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046506,1747213840537,"fUST",-363.97759682,0.00013698,2,"2025-05-14T09:10:40.537",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046508,1747213840546,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.546",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046510,1747213840555,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.555",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046512,1747213840564,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.564",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046514,1747213840573,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.573",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046516,1747213840583,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.583",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046518,1747213840593,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.593",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046520,1747213840602,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.602",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046522,1747213840611,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.611",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046524,1747213840621,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.621",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046526,1747213840630,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.630",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046528,1747213840640,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.640",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046530,1747213840650,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.650",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046531,1747213840659,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.659",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046532,1747213840668,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.668",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046533,1747213840677,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.677",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046534,1747213840686,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.686",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046535,1747213840695,"fUST",-231.20765043,0.00013698,2,"2025-05-14T09:10:40.695",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046536,1747213840704,"fUST",-442.58960822,0.00013698,2,"2025-05-14T09:10:40.704",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046537,1747213840713,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.713",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046538,1747213840722,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.722",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046539,1747213840731,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.731",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046540,1747213840740,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.740",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046541,1747213840749,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.749",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046542,1747213840758,"fUST",-503.51149385,0.00013698,2,"2025-05-14T09:10:40.758",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046543,1747213840767,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.767",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046544,1747213840776,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.776",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046545,1747213840785,"fUST",-402.82879292,0.00013698,2,"2025-05-14T09:10:40.785",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046546,1747213840794,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.794",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046547,1747213840803,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.803",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046548,1747213840812,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.812",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046549,1747213840821,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.821",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046550,1747213840830,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.830",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046551,1747213840840,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.840",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046552,1747213840852,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.852",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046553,1747213840862,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.862",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046555,1747213840871,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.871",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046557,1747213840880,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.880",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046558,1747213840890,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.890",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046560,1747213840901,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.901",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046561,1747213840910,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.910",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046562,1747213840920,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.920",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046563,1747213840930,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.930",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046564,1747213840940,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.940",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046565,1747213840950,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.950",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046566,1747213840959,"fUST",-408.22951071,0.00013698,2,"2025-05-14T09:10:40.959",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046567,1747213840968,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.968",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046568,1747213840978,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.978",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046569,1747213840987,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:40.987",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046570,1747213840996,"fUST",-393.94304848,0.00013698,2,"2025-05-14T09:10:40.996",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046571,1747213841007,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.007",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046572,1747213841017,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.017",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046573,1747213841026,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.026",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046574,1747213841036,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.036",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046575,1747213841045,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.045",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046576,1747213841056,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.056",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046577,1747213841066,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.066",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046578,1747213841076,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.076",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046579,1747213841086,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.086",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046580,1747213841096,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.096",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046581,1747213841105,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.105",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046582,1747213841115,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.115",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046583,1747213841126,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.126",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046584,1747213841135,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.135",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046585,1747213841145,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.145",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046586,1747213841154,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.154",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046587,1747213841163,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.163",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046588,1747213841173,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.173",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046589,1747213841183,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.183",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046590,1747213841193,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.193",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046591,1747213841202,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.202",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046592,1747213841211,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.211",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046593,1747213841221,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.221",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046594,1747213841231,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.231",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046595,1747213841240,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.240",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046596,1747213841249,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.249",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046597,1747213841259,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.259",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046598,1747213841268,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.268",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046599,1747213841277,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.277",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046600,1747213841287,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.287",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046601,1747213841297,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.297",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046602,1747213841307,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.307",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046603,1747213841316,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.316",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046604,1747213841326,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.326",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046605,1747213841335,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.335",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046606,1747213841344,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.344",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046607,1747213841354,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.354",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046608,1747213841363,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.363",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046609,1747213841373,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.373",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046610,1747213841382,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.382",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046611,1747213841393,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.393",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046612,1747213841403,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.403",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046613,1747213841412,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.412",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046614,1747213841422,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.422",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046615,1747213841431,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.431",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046616,1747213841440,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.440",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046617,1747213841450,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.450",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046618,1747213841459,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.459",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046619,1747213841469,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.469",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046620,1747213841478,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.478",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046621,1747213841488,"fUST",-442.71887663,0.00013698,2,"2025-05-14T09:10:41.488",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046622,1747213841497,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.497",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046623,1747213841507,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.507",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046624,1747213841516,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.516",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046625,1747213841526,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.526",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046626,1747213841535,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.535",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046627,1747213841544,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.544",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046628,1747213841553,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.553",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046629,1747213841562,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.562",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046630,1747213841571,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.571",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046631,1747213841581,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.581",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046632,1747213841590,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.590",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046633,1747213841599,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.599",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046634,1747213841608,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.608",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046635,1747213841616,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.616",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046636,1747213841624,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.624",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046637,1747213841637,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.637",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046638,1747213841645,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.645",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046639,1747213841654,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.654",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046640,1747213841662,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.662",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046641,1747213841671,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.671",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046642,1747213841681,"fUST",-300.0,0.00013698,2,"2025-05-14T09:10:41.681",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046643,1747213841692,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.692",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046644,1747213841702,"fUST",-407.92679801,0.00013698,2,"2025-05-14T09:10:41.702",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046645,1747213841711,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.711",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046646,1747213841721,"fUST",-463.40293274,0.00013698,2,"2025-05-14T09:10:41.721",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046647,1747213841731,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.731",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046648,1747213841740,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.740",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046649,1747213841750,"fUST",-400.60620693,0.00013698,2,"2025-05-14T09:10:41.750",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046650,1747213841759,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.759",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046651,1747213841769,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.769",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046652,1747213841779,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.779",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046653,1747213841789,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.789",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046654,1747213841799,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.799",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046655,1747213841808,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.808",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046656,1747213841818,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.818",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046657,1747213841828,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.828",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046658,1747213841837,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.837",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046659,1747213841849,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.849",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046660,1747213841858,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.858",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046661,1747213841868,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.868",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046662,1747213841878,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.878",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046663,1747213841888,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.888",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046664,1747213841898,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.898",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046665,1747213841908,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.908",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046666,1747213841917,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.917",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046667,1747213841927,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.927",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046668,1747213841937,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.937",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046669,1747213841946,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.946",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046670,1747213841956,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.956",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046671,1747213841965,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.965",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046672,1747213841975,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.975",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046673,1747213841984,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.984",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046674,1747213841993,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:41.993",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046675,1747213842002,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.002",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046676,1747213842012,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.012",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046677,1747213842022,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.022",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046678,1747213842032,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.032",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046679,1747213842041,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.041",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046680,1747213842051,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.051",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046681,1747213842061,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.061",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046682,1747213842071,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.071",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046683,1747213842081,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.081",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046684,1747213842091,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.091",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046685,1747213842100,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.100",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046686,1747213842110,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.110",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046687,1747213842119,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.119",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046688,1747213842129,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.129",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046689,1747213842140,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.140",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046690,1747213842149,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.149",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046691,1747213842159,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.159",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046692,1747213842168,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.168",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046693,1747213842178,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.178",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046694,1747213842188,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.188",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046695,1747213842198,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.198",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046696,1747213842207,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.207",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046697,1747213842217,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.217",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046698,1747213842226,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.226",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046699,1747213842237,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.237",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046700,1747213842246,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.246",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046701,1747213842256,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.256",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046702,1747213842265,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.265",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046703,1747213842275,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.275",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046704,1747213842285,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.285",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046705,1747213842294,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.294",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046706,1747213842305,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.305",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046707,1747213842315,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.315",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046708,1747213842325,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.325",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046709,1747213842334,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.334",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046710,1747213842344,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.344",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046711,1747213842354,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.354",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046712,1747213842364,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.364",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046713,1747213842374,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.374",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046714,1747213842383,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.383",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046715,1747213842395,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.395",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046716,1747213842405,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.405",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046717,1747213842414,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.414",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046718,1747213842423,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.423",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046719,1747213842432,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.432",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046720,1747213842442,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.442",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046721,1747213842453,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.453",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046722,1747213842463,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.463",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046723,1747213842472,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.472",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046724,1747213842482,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.482",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046725,1747213842491,"fUST",-467.58026685,0.00013698,2,"2025-05-14T09:10:42.491",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046726,1747213842501,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.501",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046727,1747213842511,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.511",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046728,1747213842521,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.521",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046729,1747213842531,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.531",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046730,1747213842541,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.541",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046731,1747213842551,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.551",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046732,1747213842562,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.562",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046733,1747213842573,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.573",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046735,1747213842583,"fUST",-497.21028652,0.00013698,2,"2025-05-14T09:10:42.583",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046736,1747213842594,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.594",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046738,1747213842604,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.604",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046740,1747213842614,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.614",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046741,1747213842624,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.624",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046742,1747213842633,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.633",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046743,1747213842646,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.646",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046744,1747213842656,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.656",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046745,1747213842667,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.667",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046746,1747213842677,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.677",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046747,1747213842687,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.687",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046748,1747213842697,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.697",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046752,1747213842708,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.708",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046755,1747213842717,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.717",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046756,1747213842728,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.728",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046757,1747213842738,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.738",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046758,1747213842749,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.749",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046759,1747213842758,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.758",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046761,1747213842768,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.768",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046763,1747213842778,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.778",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046765,1747213842788,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.788",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046767,1747213842798,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.798",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046768,1747213842808,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.808",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046769,1747213842817,"fUST",-1619.24,0.00013698,2,"2025-05-14T09:10:42.817",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046770,1747213842827,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.827",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046771,1747213842837,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.837",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046772,1747213842850,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.850",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046773,1747213842859,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.859",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046776,1747213842868,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.868",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046778,1747213842878,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.878",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046780,1747213842890,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.890",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046781,1747213842900,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.900",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046782,1747213842910,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.910",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046783,1747213842921,"fUST",-194.62431482,0.00013698,2,"2025-05-14T09:10:42.921",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046784,1747213842932,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.932",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046785,1747213842942,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.942",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046786,1747213842951,"fUST",-419.43752644,0.00013698,2,"2025-05-14T09:10:42.951",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046787,1747213842961,"fUST",-457.65377488,0.00013698,2,"2025-05-14T09:10:42.961",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046788,1747213842971,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.971",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046790,1747213842981,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.981",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046792,1747213842990,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.990",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046794,1747213842999,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:42.999",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046796,1747213843008,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.008",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046798,1747213843017,"fUST",-409.03639783,0.00013698,2,"2025-05-14T09:10:43.017",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046800,1747213843027,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.027",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046802,1747213843036,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.036",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046804,1747213843046,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.046",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046805,1747213843055,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.055",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046807,1747213843065,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.065",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046810,1747213843075,"fUST",-192.15210456,0.00013698,2,"2025-05-14T09:10:43.075",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046812,1747213843085,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.085",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046814,1747213843094,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.094",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046816,1747213843104,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.104",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046831,1747213843240,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.240",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046833,1747213843249,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.249",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046835,1747213843258,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.258",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046837,1747213843269,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.269",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046839,1747213843277,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.277",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046841,1747213843287,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.287",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046843,1747213843296,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.296",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046845,1747213843307,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.307",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046847,1747213843316,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.316",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046849,1747213843325,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.325",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046851,1747213843335,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.335",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046853,1747213843344,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.344",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046855,1747213843353,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.353",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046857,1747213843362,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.362",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046859,1747213843372,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.372",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046861,1747213843381,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.381",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046863,1747213843391,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.391",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046866,1747213843400,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.400",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046868,1747213843410,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.410",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046870,1747213843419,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.419",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046872,1747213843428,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.428",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046874,1747213843438,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.438",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046876,1747213843447,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.447",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046878,1747213843456,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.456",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046880,1747213843465,"fUST",-426.02,0.00013698,2,"2025-05-14T09:10:43.465",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046882,1747213843474,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.474",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046883,1747213843484,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.484",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046886,1747213843494,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.494",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046888,1747213843503,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.503",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046890,1747213843513,"fUST",-408.62749309,0.00013698,2,"2025-05-14T09:10:43.513",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046892,1747213843522,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.522",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046894,1747213843530,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.530",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046896,1747213843540,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.540",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046898,1747213843550,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.550",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046900,1747213843559,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.559",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046902,1747213843568,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.568",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046904,1747213843578,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.578",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046906,1747213843587,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.587",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046908,1747213843596,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.596",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046910,1747213843606,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.606",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046912,1747213843615,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.615",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046914,1747213843624,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.624",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046916,1747213843634,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.634",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046917,1747213843647,"fUST",-404.53726842,0.00013698,2,"2025-05-14T09:10:43.647",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046920,1747213843657,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.657",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046922,1747213843666,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.666",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046924,1747213843676,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.676",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046926,1747213843686,"fUST",-409.00225661,0.00013698,2,"2025-05-14T09:10:43.686",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046928,1747213843696,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.696",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046930,1747213843705,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.705",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046932,1747213843715,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.715",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046934,1747213843725,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.725",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046935,1747213843734,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.734",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046937,1747213843744,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.744",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046939,1747213843753,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.753",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046941,1747213843762,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.762",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046943,1747213843773,"fUST",-398.95049704,0.00013698,2,"2025-05-14T09:10:43.773",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046945,1747213843783,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.783",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046947,1747213843793,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.793",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046949,1747213843802,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.802",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046952,1747213843812,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.812",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046953,1747213843821,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.821",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046955,1747213843831,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.831",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046957,1747213843840,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.840",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046959,1747213843854,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.854",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046961,1747213843864,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.864",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046963,1747213843873,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.873",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046965,1747213843883,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.883",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046967,1747213843893,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.893",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046970,1747213843903,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.903",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046972,1747213843913,"fUST",-400.99395148,0.00013698,2,"2025-05-14T09:10:43.913",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046974,1747213843924,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.924",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046976,1747213843934,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.934",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046978,1747213843943,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.943",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046980,1747213843952,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.952",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046982,1747213843962,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.962",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046984,1747213843971,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.971",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046985,1747213843980,"fUST",-410.68630758,0.00013698,2,"2025-05-14T09:10:43.980",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046986,1747213843990,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.990",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046988,1747213843999,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:43.999",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046990,1747213844009,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:44.009",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046992,1747213844018,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:44.018",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046994,1747213844028,"fUST",-160.0,0.00013698,2,"2025-05-14T09:10:44.028",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046996,1747213844037,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:44.037",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361046998,1747213844048,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:44.048",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047000,1747213844057,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:44.057",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047002,1747213844067,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:44.067",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047004,1747213844076,"fUST",-1920.05,0.00013698,2,"2025-05-14T09:10:44.076",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047006,1747213844085,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:44.085",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047008,1747213844094,"fUST",-1699.2,0.00013698,2,"2025-05-14T09:10:44.094",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047010,1747213844104,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:44.104",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047012,1747213844113,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:44.113",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047014,1747213844123,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:44.123",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047016,1747213844132,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:44.132",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047018,1747213844143,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:44.143",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047020,1747213844153,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:44.153",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047022,1747213844163,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:44.163",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047024,1747213844172,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:44.172",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047026,1747213844182,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:44.182",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047028,1747213844192,"fUST",-574.606364,0.00013699,2,"2025-05-14T09:10:44.192",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047030,1747213844201,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.201",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047032,1747213844211,"fUST",-242.09326746,0.00013699,2,"2025-05-14T09:10:44.211",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047034,1747213844221,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.221",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047036,1747213844231,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.231",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047038,1747213844240,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.240",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047040,1747213844249,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.249",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047042,1747213844258,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.258",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047043,1747213844268,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.268",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047045,1747213844278,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.278",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047047,1747213844288,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.288",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047049,1747213844298,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.298",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047051,1747213844308,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.308",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047053,1747213844318,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.318",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047056,1747213844327,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.327",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047057,1747213844337,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.337",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047060,1747213844347,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.347",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047062,1747213844357,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.357",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047064,1747213844366,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.366",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047066,1747213844375,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.375",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047068,1747213844385,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.385",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047070,1747213844398,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.398",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047072,1747213844408,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.408",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047074,1747213844418,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.418",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047076,1747213844428,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.428",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047078,1747213844438,"fUST",-569.08974747,0.00013699,2,"2025-05-14T09:10:44.438",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047080,1747213844449,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.449",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047082,1747213844459,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.459",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047084,1747213844469,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.469",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047087,1747213844479,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.479",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047089,1747213844489,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.489",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047091,1747213844498,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.498",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047093,1747213844508,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.508",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047095,1747213844518,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.518",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047097,1747213844527,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.527",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047099,1747213844537,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.537",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047101,1747213844547,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.547",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047103,1747213844558,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.558",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047105,1747213844567,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.567",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047107,1747213844578,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.578",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047109,1747213844587,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.587",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047111,1747213844596,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.596",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047112,1747213844606,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.606",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047113,1747213844615,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.615",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047114,1747213844625,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.625",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047115,1747213844634,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.634",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047116,1747213844648,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.648",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047117,1747213844657,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.657",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047118,1747213844667,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.667",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047119,1747213844677,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.677",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047120,1747213844687,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.687",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047121,1747213844697,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.697",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047122,1747213844706,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.706",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047123,1747213844716,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.716",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047124,1747213844726,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.726",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047125,1747213844736,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.736",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047126,1747213844746,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.746",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047127,1747213844755,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.755",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047128,1747213844765,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.765",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047129,1747213844774,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.774",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047130,1747213844784,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.784",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047131,1747213844793,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.793",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047132,1747213844803,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.803",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047133,1747213844813,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.813",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047134,1747213844823,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.823",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047135,1747213844833,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.833",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047136,1747213844842,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.842",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047137,1747213844855,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.855",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047138,1747213844865,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.865",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047139,1747213844874,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.874",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047140,1747213844884,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.884",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047141,1747213844894,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.894",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047142,1747213844903,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.903",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047143,1747213844913,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.913",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047144,1747213844925,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.925",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047145,1747213844935,"fUST",-350.0,0.00013699,2,"2025-05-14T09:10:44.935",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047146,1747213844944,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.944",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047147,1747213844954,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.954",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047148,1747213844963,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.963",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047149,1747213844973,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.973",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047150,1747213844983,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.983",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047151,1747213844992,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:44.992",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047152,1747213845001,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:45.001",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047153,1747213845012,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:45.012",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047154,1747213845023,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:45.023",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047155,1747213845033,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:45.033",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047156,1747213845042,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:45.042",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047157,1747213845051,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:45.051",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047158,1747213845061,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:45.061",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047159,1747213845070,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:45.070",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047160,1747213845079,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:45.079",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047161,1747213845088,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:45.088",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047162,1747213845097,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:45.097",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047163,1747213845107,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:45.107",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047164,1747213845116,"fUST",-500.0,0.00013699,2,"2025-05-14T09:10:45.116",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047165,1747213845125,"fUST",-500.0,0.00013776,2,"2025-05-14T09:10:45.125",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047166,1747213845135,"fUST",-512.24827771,0.00013804,2,"2025-05-14T09:10:45.135",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047167,1747213845146,"fUST",-503.52798045,0.00013838,2,"2025-05-14T09:10:45.146",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047168,1747213845155,"fUST",-152.0,0.0001385,2,"2025-05-14T09:10:45.155",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047169,1747213845166,"fUST",-500.0,0.0001388,2,"2025-05-14T09:10:45.166",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047170,1747213845175,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.175",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047171,1747213845185,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.185",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047172,1747213845194,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.194",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047173,1747213845204,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.204",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047174,1747213845213,"fUST",-402.9258781,0.00013972,2,"2025-05-14T09:10:45.213",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047175,1747213845223,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.223",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047176,1747213845233,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.233",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047177,1747213845242,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.242",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047178,1747213845252,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.252",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047179,1747213845261,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.261",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047180,1747213845271,"fUST",-490.80753066,0.00013972,2,"2025-05-14T09:10:45.271",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047181,1747213845281,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.281",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047182,1747213845290,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.290",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047183,1747213845300,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.300",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047184,1747213845310,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.310",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047185,1747213845319,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.319",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047186,1747213845328,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.328",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047187,1747213845338,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.338",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047188,1747213845348,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.348",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047189,1747213845357,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.357",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047190,1747213845367,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.367",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047191,1747213845377,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.377",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047192,1747213845386,"fUST",-425.5501614,0.00013972,2,"2025-05-14T09:10:45.386",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047193,1747213845396,"fUST",-412.86160078,0.00013972,2,"2025-05-14T09:10:45.396",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047194,1747213845405,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.405",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047195,1747213845415,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.415",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047196,1747213845424,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.424",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047197,1747213845433,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.433",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047198,1747213845443,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.443",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047199,1747213845453,"fUST",-401.11700032,0.00013972,2,"2025-05-14T09:10:45.453",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047200,1747213845462,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.462",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047201,1747213845472,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.472",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047202,1747213845481,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.481",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047203,1747213845490,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.490",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047204,1747213845500,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.500",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047205,1747213845509,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.509",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047206,1747213845518,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.518",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047207,1747213845527,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.527",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047208,1747213845537,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.537",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047209,1747213845546,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.546",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047211,1747213845556,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.556",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047213,1747213845565,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.565",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047215,1747213845574,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.574",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047216,1747213845583,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.583",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047217,1747213845593,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.593",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047218,1747213845602,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.602",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047219,1747213845611,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.611",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047220,1747213845620,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.620",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047221,1747213845630,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.630",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047222,1747213845639,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.639",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047223,1747213845649,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.649",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047224,1747213845657,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.657",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047226,1747213845666,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.666",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047228,1747213845675,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.675",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047230,1747213845684,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.684",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047232,1747213845693,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.693",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047234,1747213845702,"fUST",-525.63157601,0.00013972,2,"2025-05-14T09:10:45.702",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047236,1747213845711,"fUST",-426.26187952,0.00013972,2,"2025-05-14T09:10:45.711",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047238,1747213845721,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.721",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047241,1747213845730,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.730",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047243,1747213845740,"fUST",-403.27911492,0.00013972,2,"2025-05-14T09:10:45.740",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047245,1747213845748,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.748",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047247,1747213845758,"fUST",-402.58117034,0.00013972,2,"2025-05-14T09:10:45.758",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047248,1747213845766,"fUST",-336.87737818,0.00013972,2,"2025-05-14T09:10:45.766",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047250,1747213845775,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.775",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047253,1747213845784,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.784",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047255,1747213845793,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.793",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047257,1747213845802,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.802",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047259,1747213845811,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.811",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047261,1747213845819,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.819",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047262,1747213845828,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.828",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047263,1747213845837,"fUST",-403.85326898,0.00013972,2,"2025-05-14T09:10:45.837",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047264,1747213845847,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.847",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047265,1747213845858,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.858",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047266,1747213845867,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.867",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047267,1747213845876,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.876",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047268,1747213845886,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.886",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047269,1747213845895,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.895",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047270,1747213845905,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.905",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047271,1747213845914,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.914",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047272,1747213845923,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.923",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047273,1747213845932,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.932",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047274,1747213845943,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.943",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047275,1747213845952,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.952",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047276,1747213845961,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.961",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047277,1747213845971,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.971",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047278,1747213845980,"fUST",-402.89542418,0.00013972,2,"2025-05-14T09:10:45.980",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047279,1747213845989,"fUST",-383.22145367,0.00013972,2,"2025-05-14T09:10:45.989",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047281,1747213845998,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:45.998",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047283,1747213846008,"fUST",-277.46294542,0.00013972,2,"2025-05-14T09:10:46.008",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047285,1747213846017,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.017",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047287,1747213846027,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.027",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047289,1747213846036,"fUST",-403.93040287,0.00013972,2,"2025-05-14T09:10:46.036",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047290,1747213846045,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.045",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047291,1747213846054,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.054",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047292,1747213846063,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.063",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047293,1747213846072,"fUST",-305.82616815,0.00013972,2,"2025-05-14T09:10:46.072",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047294,1747213846082,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.082",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047295,1747213846091,"fUST",-404.86441925,0.00013972,2,"2025-05-14T09:10:46.091",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047296,1747213846100,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.100",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047297,1747213846109,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.109",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047298,1747213846119,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.119",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047299,1747213846128,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.128",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047300,1747213846137,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.137",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047301,1747213846147,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.147",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047302,1747213846156,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.156",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047303,1747213846165,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.165",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047304,1747213846175,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.175",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047305,1747213846185,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.185",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047306,1747213846194,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.194",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047308,1747213846203,"fUST",-401.79169231,0.00013972,2,"2025-05-14T09:10:46.203",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047310,1747213846212,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.212",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047311,1747213846222,"fUST",-522.21184381,0.00013972,2,"2025-05-14T09:10:46.222",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047313,1747213846232,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.232",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047315,1747213846241,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.241",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047316,1747213846250,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.250",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047317,1747213846260,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.260",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047318,1747213846269,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.269",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047319,1747213846278,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.278",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047321,1747213846288,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.288",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047323,1747213846297,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.297",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047325,1747213846307,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.307",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047327,1747213846316,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.316",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047328,1747213846325,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.325",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047330,1747213846334,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.334",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047332,1747213846343,"fUST",-205.98513885,0.00013972,2,"2025-05-14T09:10:46.343",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047334,1747213846353,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.353",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047336,1747213846362,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.362",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047338,1747213846371,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.371",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047340,1747213846380,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.380",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047342,1747213846389,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.389",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047344,1747213846399,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.399",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047346,1747213846409,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.409",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047347,1747213846418,"fUST",-410.96340995,0.00013972,2,"2025-05-14T09:10:46.418",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047349,1747213846427,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.427",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047351,1747213846437,"fUST",-408.71223399,0.00013972,2,"2025-05-14T09:10:46.437",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047363,1747213846446,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.446",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047364,1747213846571,"fUST",-405.74530684,0.00013972,2,"2025-05-14T09:10:46.571",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047365,1747213846581,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.581",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047366,1747213846591,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.591",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047367,1747213846601,"fUST",-406.53105719,0.00013972,2,"2025-05-14T09:10:46.601",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047368,1747213846611,"fUST",-404.86083721,0.00013972,2,"2025-05-14T09:10:46.611",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047369,1747213846620,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.620",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047370,1747213846631,"fUST",-519.0189341,0.00013972,2,"2025-05-14T09:10:46.631",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047371,1747213846641,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.641",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047372,1747213846650,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.650",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047373,1747213846659,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.659",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047374,1747213846669,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.669",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047375,1747213846679,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.679",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047376,1747213846688,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.688",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047377,1747213846698,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.698",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047379,1747213846707,"fUST",-545.80339789,0.00013972,2,"2025-05-14T09:10:46.707",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047381,1747213846716,"fUST",-402.3766132,0.00013972,2,"2025-05-14T09:10:46.716",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047382,1747213846726,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.726",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047384,1747213846735,"fUST",-405.45644636,0.00013972,2,"2025-05-14T09:10:46.735",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047385,1747213846745,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.745",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047386,1747213846754,"fUST",-407.13463461,0.00013972,2,"2025-05-14T09:10:46.754",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047387,1747213846764,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.764",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047388,1747213846773,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.773",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047389,1747213846783,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.783",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047390,1747213846792,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.792",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047391,1747213846802,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.802",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047392,1747213846811,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.811",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047393,1747213846821,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.821",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047395,1747213846830,"fUST",-200.0,0.00013972,2,"2025-05-14T09:10:46.830",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047397,1747213846840,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.840",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047399,1747213846853,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.853",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047401,1747213846862,"fUST",-407.32421399,0.00013972,2,"2025-05-14T09:10:46.862",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047403,1747213846872,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.872",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047405,1747213846881,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.881",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047406,1747213846890,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.890",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047408,1747213846899,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.899",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047410,1747213846909,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.909",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047412,1747213846918,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.918",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047414,1747213846929,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.929",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047416,1747213846938,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.938",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047418,1747213846947,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.947",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047419,1747213846956,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.956",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047421,1747213846965,"fUST",-525.79218294,0.00013972,2,"2025-05-14T09:10:46.965",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047423,1747213846975,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.975",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047425,1747213846985,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.985",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047427,1747213846994,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:46.994",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047429,1747213847004,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.004",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047431,1747213847013,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.013",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047433,1747213847023,"fUST",-398.14577533,0.00013972,2,"2025-05-14T09:10:47.023",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047435,1747213847033,"fUST",-406.46426407,0.00013972,2,"2025-05-14T09:10:47.033",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047436,1747213847042,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.042",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047438,1747213847051,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.051",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047440,1747213847060,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.060",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047442,1747213847070,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.070",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047444,1747213847079,"fUST",-501.28,0.00013972,2,"2025-05-14T09:10:47.079",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047446,1747213847088,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.088",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047448,1747213847097,"fUST",-234.3205125,0.00013972,2,"2025-05-14T09:10:47.097",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047449,1747213847106,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.106",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047451,1747213847115,"fUST",-405.7974184,0.00013972,2,"2025-05-14T09:10:47.115",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047453,1747213847125,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.125",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047455,1747213847134,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.134",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047457,1747213847143,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.143",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047459,1747213847152,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.152",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047461,1747213847160,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.160",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047463,1747213847170,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.170",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047465,1747213847179,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.179",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047466,1747213847188,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.188",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047468,1747213847196,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.196",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047470,1747213847206,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.206",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047472,1747213847215,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.215",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047474,1747213847224,"fUST",-403.49633004,0.00013972,2,"2025-05-14T09:10:47.224",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047476,1747213847234,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.234",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047478,1747213847243,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.243",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047480,1747213847252,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.252",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047482,1747213847262,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.262",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047483,1747213847272,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.272",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047485,1747213847282,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.282",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047487,1747213847292,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.292",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047489,1747213847302,"fUST",-282.76922088,0.00013972,2,"2025-05-14T09:10:47.302",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047490,1747213847311,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.311",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047491,1747213847320,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.320",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047492,1747213847330,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.330",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047493,1747213847340,"fUST",-406.22386247,0.00013972,2,"2025-05-14T09:10:47.340",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047494,1747213847351,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.351",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047495,1747213847360,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.360",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047496,1747213847370,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.370",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047497,1747213847379,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.379",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047498,1747213847389,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.389",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047499,1747213847400,"fUST",-406.96468337,0.00013972,2,"2025-05-14T09:10:47.400",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047500,1747213847411,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.411",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047501,1747213847421,"fUST",-1619.24,0.00013972,2,"2025-05-14T09:10:47.421",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047502,1747213847431,"fUST",-458.16965099,0.00013972,2,"2025-05-14T09:10:47.431",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047503,1747213847440,"fUST",-407.5591872,0.00013972,2,"2025-05-14T09:10:47.440",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047504,1747213847450,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.450",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047505,1747213847459,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.459",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047506,1747213847468,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.468",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047507,1747213847477,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.477",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047508,1747213847487,"fUST",-504.40893447,0.00013972,2,"2025-05-14T09:10:47.487",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047509,1747213847496,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.496",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047510,1747213847506,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.506",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047511,1747213847515,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.515",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047512,1747213847524,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.524",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047513,1747213847534,"fUST",-259.93498837,0.00013972,2,"2025-05-14T09:10:47.534",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047514,1747213847543,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.543",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047515,1747213847552,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.552",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047516,1747213847561,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.561",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047517,1747213847570,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.570",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047518,1747213847579,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.579",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047519,1747213847590,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.590",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047520,1747213847599,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.599",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047521,1747213847610,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.610",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047522,1747213847621,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.621",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047523,1747213847632,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.632",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047524,1747213847647,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.647",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047525,1747213847656,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.656",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047526,1747213847665,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.665",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047527,1747213847674,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.674",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047528,1747213847684,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.684",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047529,1747213847694,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.694",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047530,1747213847703,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.703",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047531,1747213847712,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.712",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047532,1747213847722,"fUST",-296.81480145,0.00013972,2,"2025-05-14T09:10:47.722",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047533,1747213847731,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.731",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047534,1747213847741,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.741",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047535,1747213847750,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.750",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047536,1747213847760,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.760",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047537,1747213847769,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.769",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047538,1747213847779,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.779",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047539,1747213847788,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.788",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047540,1747213847797,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.797",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047541,1747213847807,"fUST",-407.81622357,0.00013972,2,"2025-05-14T09:10:47.807",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047542,1747213847817,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.817",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047543,1747213847826,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.826",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047544,1747213847835,"fUST",-423.9916574,0.00013972,2,"2025-05-14T09:10:47.835",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047545,1747213847845,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.845",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047546,1747213847856,"fUST",-410.87740925,0.00013972,2,"2025-05-14T09:10:47.856",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047547,1747213847865,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.865",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047548,1747213847875,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.875",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047549,1747213847885,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.885",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047550,1747213847896,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.896",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047551,1747213847906,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.906",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047552,1747213847915,"fUST",-408.29108148,0.00013972,2,"2025-05-14T09:10:47.915",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047553,1747213847925,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.925",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047554,1747213847935,"fUST",-200.0,0.00013972,2,"2025-05-14T09:10:47.935",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047555,1747213847944,"fUST",-413.09936929,0.00013972,2,"2025-05-14T09:10:47.944",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047556,1747213847954,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.954",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047557,1747213847963,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.963",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047558,1747213847973,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.973",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047559,1747213847982,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:47.982",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047560,1747213847991,"fUST",-172.18969928,0.00013972,2,"2025-05-14T09:10:47.991",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047561,1747213848000,"fUST",-546.84352696,0.00013972,2,"2025-05-14T09:10:48.000",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047562,1747213848010,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:48.010",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047563,1747213848020,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:48.020",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047564,1747213848029,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:48.029",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047565,1747213848039,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:48.039",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047566,1747213848048,"fUST",-406.98673943,0.00013972,2,"2025-05-14T09:10:48.048",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047567,1747213848058,"fUST",-174.01,0.00013972,2,"2025-05-14T09:10:48.058",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047568,1747213848067,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:48.067",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047569,1747213848077,"fUST",-406.9132141,0.00013972,2,"2025-05-14T09:10:48.077",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047570,1747213848087,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:48.087",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047571,1747213848096,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:48.096",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047572,1747213848105,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:48.105",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047573,1747213848114,"fUST",-408.85240356,0.00013972,2,"2025-05-14T09:10:48.114",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047574,1747213848123,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:48.123",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047575,1747213848132,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:48.132",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047576,1747213848141,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:48.141",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047577,1747213848150,"fUST",-536.88250263,0.00013972,2,"2025-05-14T09:10:48.150",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047578,1747213848159,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:48.159",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047579,1747213848168,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:48.168",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047580,1747213848176,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:48.176",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047581,1747213848185,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:48.185",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047582,1747213848193,"fUST",-409.98565656,0.00013972,2,"2025-05-14T09:10:48.193",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047583,1747213848202,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:48.202",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047584,1747213848210,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:48.210",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047585,1747213848218,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:48.218",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047586,1747213848227,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:48.227",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047587,1747213848235,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:48.235",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047588,1747213848244,"fUST",-406.99405108,0.00013972,2,"2025-05-14T09:10:48.244",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047589,1747213848253,"fUST",-1920.05,0.00013972,2,"2025-05-14T09:10:48.253",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047590,1747213848264,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:48.264",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047591,1747213848273,"fUST",-1699.2,0.00013972,2,"2025-05-14T09:10:48.273",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047592,1747213848283,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:48.283",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047593,1747213848292,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:48.292",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047594,1747213848301,"fUST",-409.57436857,0.00013972,2,"2025-05-14T09:10:48.301",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047595,1747213848310,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:48.310",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047596,1747213848319,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:48.319",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047597,1747213848328,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:48.328",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047598,1747213848337,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:48.337",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047599,1747213848347,"fUST",-207.36,0.000142,2,"2025-05-14T09:10:48.347",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047600,1747213848358,"fUST",-1000.0,0.00014221,2,"2025-05-14T09:10:48.358",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047601,1747213848368,"fUST",-500.0,0.00014221,2,"2025-05-14T09:10:48.368",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047602,1747213848377,"fUST",-500.0,0.00014221,2,"2025-05-14T09:10:48.377",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047603,1747213848387,"fUST",-173.34,0.00014246,2,"2025-05-14T09:10:48.387",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047604,1747213848397,"fUST",-265.60720752,0.00014246,2,"2025-05-14T09:10:48.397",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047605,1747213848407,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.407",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047606,1747213848416,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.416",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047607,1747213848425,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.425",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047608,1747213848435,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.435",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047609,1747213848445,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.445",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047610,1747213848454,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.454",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047611,1747213848464,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.464",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047612,1747213848473,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.473",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047613,1747213848483,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.483",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047614,1747213848493,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.493",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047615,1747213848501,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.501",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047616,1747213848511,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.511",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047617,1747213848521,"fUST",-204.6286137,0.00014246,2,"2025-05-14T09:10:48.521",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047618,1747213848531,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.531",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047619,1747213848540,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.540",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047620,1747213848550,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.550",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047621,1747213848559,"fUST",-404.94149628,0.00014246,2,"2025-05-14T09:10:48.559",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047622,1747213848569,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.569",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047623,1747213848578,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.578",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047624,1747213848587,"fUST",-539.59053848,0.00014246,2,"2025-05-14T09:10:48.587",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047625,1747213848596,"fUST",-234.13936134,0.00014246,2,"2025-05-14T09:10:48.596",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047626,1747213848605,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.605",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047627,1747213848614,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.614",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047628,1747213848624,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.624",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047629,1747213848634,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.634",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047630,1747213848644,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.644",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047631,1747213848654,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.654",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047632,1747213848663,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.663",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047633,1747213848674,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.674",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047634,1747213848683,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.683",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047635,1747213848693,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.693",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047636,1747213848703,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.703",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047637,1747213848712,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.712",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047638,1747213848722,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.722",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047639,1747213848732,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.732",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047640,1747213848752,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.752",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047641,1747213848763,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.763",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047642,1747213848773,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.773",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047643,1747213848783,"fUST",-406.64266024,0.00014246,2,"2025-05-14T09:10:48.783",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047644,1747213848793,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.793",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047645,1747213848803,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.803",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047646,1747213848813,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.813",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047647,1747213848823,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.823",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047648,1747213848834,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.834",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047649,1747213848845,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.845",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047650,1747213848857,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.857",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047651,1747213848867,"fUST",-456.090031,0.00014246,2,"2025-05-14T09:10:48.867",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047652,1747213848877,"fUST",-404.53332574,0.00014246,2,"2025-05-14T09:10:48.877",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047653,1747213848888,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.888",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047654,1747213848898,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.898",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047655,1747213848908,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.908",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047656,1747213848917,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.917",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047657,1747213848927,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.927",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047658,1747213848937,"fUST",-404.40254934,0.00014246,2,"2025-05-14T09:10:48.937",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047659,1747213848946,"fUST",-450.75330716,0.00014246,2,"2025-05-14T09:10:48.946",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047660,1747213848956,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.956",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047661,1747213848965,"fUST",-411.41042561,0.00014246,2,"2025-05-14T09:10:48.965",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047662,1747213848975,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.975",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047663,1747213848984,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.984",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047664,1747213848993,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:48.993",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047665,1747213849003,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.003",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047666,1747213849012,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.012",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047667,1747213849022,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.022",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047668,1747213849032,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.032",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047669,1747213849042,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.042",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047670,1747213849052,"fUST",-274.36615569,0.00014246,2,"2025-05-14T09:10:49.052",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047671,1747213849062,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.062",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047672,1747213849071,"fUST",-405.58150225,0.00014246,2,"2025-05-14T09:10:49.071",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047673,1747213849081,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.081",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047674,1747213849090,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.090",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047675,1747213849101,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.101",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047676,1747213849111,"fUST",-444.24723088,0.00014246,2,"2025-05-14T09:10:49.111",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047677,1747213849121,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.121",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047678,1747213849130,"fUST",-264.79972941,0.00014246,2,"2025-05-14T09:10:49.130",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047679,1747213849140,"fUST",-416.54173381,0.00014246,2,"2025-05-14T09:10:49.140",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047680,1747213849150,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.150",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047681,1747213849160,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.160",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047682,1747213849169,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.169",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047683,1747213849179,"fUST",-404.47158068,0.00014246,2,"2025-05-14T09:10:49.179",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047684,1747213849189,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.189",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047685,1747213849199,"fUST",-473.66,0.00014246,2,"2025-05-14T09:10:49.199",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047686,1747213849209,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.209",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047687,1747213849219,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.219",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047688,1747213849229,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.229",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047689,1747213849239,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.239",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047690,1747213849248,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.248",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047691,1747213849259,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.259",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047692,1747213849269,"fUST",-152.61767211,0.00014246,2,"2025-05-14T09:10:49.269",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047693,1747213849278,"fUST",-254.83267819,0.00014246,2,"2025-05-14T09:10:49.278",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047694,1747213849288,"fUST",-1619.24,0.00014246,2,"2025-05-14T09:10:49.288",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047695,1747213849298,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.298",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047696,1747213849308,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.308",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047697,1747213849318,"fUST",-411.52718938,0.00014246,2,"2025-05-14T09:10:49.318",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047698,1747213849328,"fUST",-423.60655619,0.00014246,2,"2025-05-14T09:10:49.328",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047699,1747213849337,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.337",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047700,1747213849347,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.347",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047701,1747213849357,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.357",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047702,1747213849366,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.366",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047703,1747213849376,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.376",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047704,1747213849386,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.386",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047705,1747213849396,"fUST",-407.62075504,0.00014246,2,"2025-05-14T09:10:49.396",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047706,1747213849406,"fUST",-239.11155793,0.00014246,2,"2025-05-14T09:10:49.406",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047707,1747213849416,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.416",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047708,1747213849426,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.426",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047709,1747213849436,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.436",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047710,1747213849447,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.447",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047711,1747213849457,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.457",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047712,1747213849467,"fUST",-310.68733923,0.00014246,2,"2025-05-14T09:10:49.467",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047713,1747213849477,"fUST",-314.4739206,0.00014246,2,"2025-05-14T09:10:49.477",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047714,1747213849486,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.486",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047715,1747213849496,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.496",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047716,1747213849506,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.506",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047717,1747213849517,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.517",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047718,1747213849527,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.527",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047719,1747213849537,"fUST",-418.06725497,0.00014246,2,"2025-05-14T09:10:49.537",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047720,1747213849712,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.712",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047721,1747213849723,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.723",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047722,1747213849733,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.733",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047723,1747213849743,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.743",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047724,1747213849754,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.754",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047725,1747213849764,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.764",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047726,1747213849774,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.774",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047727,1747213849784,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.784",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047728,1747213849794,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.794",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047729,1747213849804,"fUST",-420.89179121,0.00014246,2,"2025-05-14T09:10:49.804",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047730,1747213849814,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.814",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047731,1747213849824,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.824",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047732,1747213849834,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.834",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047733,1747213849844,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.844",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047734,1747213849857,"fUST",-386.04461227,0.00014246,2,"2025-05-14T09:10:49.857",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047735,1747213849867,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.867",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047736,1747213849877,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.877",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047737,1747213849887,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.887",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047738,1747213849898,"fUST",-415.94029267,0.00014246,2,"2025-05-14T09:10:49.898",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047739,1747213849907,"fUST",-313.31,0.00014246,2,"2025-05-14T09:10:49.907",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047740,1747213849916,"fUST",-403.83891837,0.00014246,2,"2025-05-14T09:10:49.916",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047741,1747213849926,"fUST",-405.95039283,0.00014246,2,"2025-05-14T09:10:49.926",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047742,1747213849936,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.936",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047743,1747213849945,"fUST",-206.96354064,0.00014246,2,"2025-05-14T09:10:49.945",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047744,1747213849955,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.955",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047745,1747213849964,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.964",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047746,1747213849975,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.975",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047747,1747213849984,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.984",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047748,1747213849993,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:49.993",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047749,1747213850003,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:50.003",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047750,1747213850012,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:50.012",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047751,1747213850022,"fUST",-173.98465364,0.00014246,2,"2025-05-14T09:10:50.022",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047752,1747213850031,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:50.031",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047753,1747213850041,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:50.041",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047754,1747213850051,"fUST",-404.82727651,0.00014246,2,"2025-05-14T09:10:50.051",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047755,1747213850060,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:50.060",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047756,1747213850070,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:50.070",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047757,1747213850080,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:50.080",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047758,1747213850089,"fUST",-1920.05,0.00014246,2,"2025-05-14T09:10:50.089",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047759,1747213850099,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:50.099",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047760,1747213850108,"fUST",-1699.2,0.00014246,2,"2025-05-14T09:10:50.108",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047761,1747213850118,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:50.118",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047762,1747213850127,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:50.127",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047763,1747213850137,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:50.137",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047764,1747213850147,"fUST",-405.33195521,0.00014246,2,"2025-05-14T09:10:50.147",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047765,1747213850156,"fUST",-400.0,0.00014246,2,"2025-05-14T09:10:50.156",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047766,1747213850166,"fUST",-3216.77210216,0.00014352,2,"2025-05-14T09:10:50.166",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047767,1747213850175,"fUST",-402.23502162,0.0001452,2,"2025-05-14T09:10:50.175",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047768,1747213850185,"fUST",-400.0,0.0001452,2,"2025-05-14T09:10:50.185",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047769,1747213850195,"fUST",-400.0,0.0001452,2,"2025-05-14T09:10:50.195",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047770,1747213850205,"fUST",-400.0,0.0001452,2,"2025-05-14T09:10:50.205",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047771,1747213850214,"fUST",-400.0,0.0001452,2,"2025-05-14T09:10:50.214",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047772,1747213850224,"fUST",-346.52869441,0.0001452,2,"2025-05-14T09:10:50.224",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047773,1747213850233,"fUST",-385.846454,0.0001452,2,"2025-05-14T09:10:50.233",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047774,1747213850243,"fUST",-1619.24,0.0001452,2,"2025-05-14T09:10:50.243",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047775,1747213850252,"fUST",-397.47,0.0001452,2,"2025-05-14T09:10:50.252",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047776,1747213850262,"fUST",-153.87,0.0001452,2,"2025-05-14T09:10:50.262",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047777,1747213850272,"fUST",-400.0,0.0001452,2,"2025-05-14T09:10:50.272",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047778,1747213850282,"fUST",-400.0,0.0001452,2,"2025-05-14T09:10:50.282",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047779,1747213850292,"fUST",-260.1,0.0001452,2,"2025-05-14T09:10:50.292",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047780,1747213850301,"fUST",-400.0,0.0001452,2,"2025-05-14T09:10:50.301",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047781,1747213850310,"fUST",-400.0,0.0001452,2,"2025-05-14T09:10:50.310",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047782,1747213850319,"fUST",-400.0,0.0001452,2,"2025-05-14T09:10:50.319",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047783,1747213850329,"fUST",-400.0,0.0001452,2,"2025-05-14T09:10:50.329",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047784,1747213850338,"fUST",-400.0,0.0001452,2,"2025-05-14T09:10:50.338",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047785,1747213850347,"fUST",-400.0,0.0001452,2,"2025-05-14T09:10:50.347",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047786,1747213850357,"fUST",-1920.05,0.0001452,2,"2025-05-14T09:10:50.357",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047787,1747213850367,"fUST",-1699.2,0.0001452,2,"2025-05-14T09:10:50.367",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047788,1747213850376,"fUST",-226.2,0.0001452,2,"2025-05-14T09:10:50.376",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047789,1747213850386,"fUST",-259.14,0.0001452,2,"2025-05-14T09:10:50.386",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047790,1747213850395,"fUST",-1500.0,0.00014768,2,"2025-05-14T09:10:50.395",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047791,1747213850405,"fUST",-400.0,0.00014794,2,"2025-05-14T09:10:50.405",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047792,1747213850414,"fUST",-400.0,0.00014794,2,"2025-05-14T09:10:50.414",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047793,1747213850424,"fUST",-244.7,0.00014794,2,"2025-05-14T09:10:50.424",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047794,1747213850434,"fUST",-400.0,0.00014794,2,"2025-05-14T09:10:50.434",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047795,1747213850443,"fUST",-1619.24,0.00014794,2,"2025-05-14T09:10:50.443",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047796,1747213850453,"fUST",-400.0,0.00014794,2,"2025-05-14T09:10:50.453",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047797,1747213850463,"fUST",-384.58,0.00014794,2,"2025-05-14T09:10:50.463",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047798,1747213850473,"fUST",-400.0,0.00014794,2,"2025-05-14T09:10:50.473",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047799,1747213850483,"fUST",-400.0,0.00014794,2,"2025-05-14T09:10:50.483",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047800,1747213850492,"fUST",-400.0,0.00014794,2,"2025-05-14T09:10:50.492",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047801,1747213850502,"fUST",-400.0,0.00014794,2,"2025-05-14T09:10:50.502",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047802,1747213850511,"fUST",-400.0,0.00014794,2,"2025-05-14T09:10:50.511",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047803,1747213850522,"fUST",-400.0,0.00014794,2,"2025-05-14T09:10:50.522",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047804,1747213850531,"fUST",-1920.05,0.00014794,2,"2025-05-14T09:10:50.531",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047805,1747213850542,"fUST",-1699.2,0.00014794,2,"2025-05-14T09:10:50.542",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047806,1747213850551,"fUST",-2356.7203194,0.000149,2,"2025-05-14T09:10:50.551",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047807,1747213850561,"fUST",-420.0,0.00014901,2,"2025-05-14T09:10:50.561",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047808,1747213850570,"fUST",-400.0,0.00015068,2,"2025-05-14T09:10:50.570",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047809,1747213850580,"fUST",-400.0,0.00015068,2,"2025-05-14T09:10:50.580",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047810,1747213850589,"fUST",-400.0,0.00015068,2,"2025-05-14T09:10:50.589",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047811,1747213850599,"fUST",-1619.24,0.00015068,2,"2025-05-14T09:10:50.599",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047812,1747213850608,"fUST",-400.0,0.00015068,2,"2025-05-14T09:10:50.608",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047813,1747213850618,"fUST",-400.0,0.00015068,2,"2025-05-14T09:10:50.618",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047814,1747213850627,"fUST",-275.32,0.00015068,2,"2025-05-14T09:10:50.627",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047815,1747213850637,"fUST",-369.79,0.00015068,2,"2025-05-14T09:10:50.637",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047816,1747213850646,"fUST",-400.0,0.00015068,2,"2025-05-14T09:10:50.646",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047817,1747213850656,"fUST",-400.0,0.00015068,2,"2025-05-14T09:10:50.656",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047818,1747213850666,"fUST",-461.41,0.00015068,2,"2025-05-14T09:10:50.666",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047819,1747213850675,"fUST",-160.0,0.00015068,2,"2025-05-14T09:10:50.675",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047820,1747213850684,"fUST",-1920.05,0.00015068,2,"2025-05-14T09:10:50.684",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047821,1747213850694,"fUST",-1699.2,0.00015068,2,"2025-05-14T09:10:50.694",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047822,1747213850704,"fUST",-3216.77210216,0.00015105,2,"2025-05-14T09:10:50.704",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047823,1747213850714,"fUST",-2000.0,0.00015316,2,"2025-05-14T09:10:50.714",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047824,1747213850723,"fUST",-400.0,0.00015342,2,"2025-05-14T09:10:50.723",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047825,1747213850733,"fUST",-400.0,0.00015342,2,"2025-05-14T09:10:50.733",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047826,1747213850743,"fUST",-192.99,0.00015342,2,"2025-05-14T09:10:50.743",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047827,1747213850753,"fUST",-1619.24,0.00015342,2,"2025-05-14T09:10:50.753",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047828,1747213850762,"fUST",-400.0,0.00015342,2,"2025-05-14T09:10:50.762",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047829,1747213850772,"fUST",-185.55,0.00015342,2,"2025-05-14T09:10:50.772",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047830,1747213850781,"fUST",-400.0,0.00015342,2,"2025-05-14T09:10:50.781",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047831,1747213850790,"fUST",-400.0,0.00015342,2,"2025-05-14T09:10:50.790",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047832,1747213850801,"fUST",-1920.05,0.00015342,2,"2025-05-14T09:10:50.801",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047833,1747213850810,"fUST",-1699.2,0.00015342,2,"2025-05-14T09:10:50.810",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047834,1747213850819,"fUST",-2356.72031917,0.00015348,2,"2025-05-14T09:10:50.819",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047835,1747213850828,"fUST",-150.0,0.00015484,2,"2025-05-14T09:10:50.828",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047836,1747213850836,"fUST",-160.0,0.00015529,2,"2025-05-14T09:10:50.836",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047837,1747213850845,"fUST",-422.27619506,0.00015529,2,"2025-05-14T09:10:50.845",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047838,1747213850858,"fUST",-160.0,0.00015529,2,"2025-05-14T09:10:50.858",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047839,1747213850868,"fUST",-997.9747837,0.00015529,2,"2025-05-14T09:10:50.868",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047840,1747213850877,"fUST",-160.0,0.00015529,2,"2025-05-14T09:10:50.877",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047841,1747213850886,"fUST",-212.21045333,0.00015529,2,"2025-05-14T09:10:50.886",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047842,1747213850896,"fUST",-160.0,0.00015529,2,"2025-05-14T09:10:50.896",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047843,1747213850905,"fUST",-12627.42419379,0.00015529,2,"2025-05-14T09:10:50.905",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047844,1747213850914,"fUST",-160.0,0.00015529,2,"2025-05-14T09:10:50.914",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047845,1747213850924,"fUST",-160.0,0.00015529,2,"2025-05-14T09:10:50.924",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047846,1747213850934,"fUST",-160.0,0.00015529,2,"2025-05-14T09:10:50.934",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047847,1747213850944,"fUST",-160.0,0.00015529,2,"2025-05-14T09:10:50.944",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047848,1747213850953,"fUST",-546.0,0.00015592,2,"2025-05-14T09:10:50.953",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047849,1747213850963,"fUST",-706.0,0.00015592,2,"2025-05-14T09:10:50.963",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047850,1747213850972,"fUST",-2238.0,0.00015592,2,"2025-05-14T09:10:50.972",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047851,1747213850982,"fUST",-404.0,0.00015592,2,"2025-05-14T09:10:50.982",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047852,1747213850991,"fUST",-400.0,0.00015616,2,"2025-05-14T09:10:50.991",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047853,1747213851001,"fUST",-400.0,0.00015616,2,"2025-05-14T09:10:51.001",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047854,1747213851010,"fUST",-1619.24,0.00015616,2,"2025-05-14T09:10:51.010",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047855,1747213851019,"fUST",-400.0,0.00015616,2,"2025-05-14T09:10:51.019",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047856,1747213851029,"fUST",-208.07,0.00015616,2,"2025-05-14T09:10:51.029",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047857,1747213851039,"fUST",-400.0,0.00015616,2,"2025-05-14T09:10:51.039",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047858,1747213851048,"fUST",-1920.05,0.00015616,2,"2025-05-14T09:10:51.048",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047859,1747213851058,"fUST",-1699.2,0.00015616,2,"2025-05-14T09:10:51.058",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047860,1747213851068,"fUST",-2356.72031917,0.00015797,2,"2025-05-14T09:10:51.068",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047861,1747213851077,"fUST",-3216.77210216,0.00015859,2,"2025-05-14T09:10:51.077",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047862,1747213851087,"fUST",-2403.18801384,0.00015864,2,"2025-05-14T09:10:51.087",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047863,1747213851096,"fUST",-400.0,0.0001589,2,"2025-05-14T09:10:51.096",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047864,1747213851106,"fUST",-400.0,0.0001589,2,"2025-05-14T09:10:51.106",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047865,1747213851115,"fUST",-1619.24,0.0001589,2,"2025-05-14T09:10:51.115",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047866,1747213851124,"fUST",-216.84015307,0.0001589,2,"2025-05-14T09:10:51.124",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047867,1747213851134,"fUST",-400.0,0.0001589,2,"2025-05-14T09:10:51.134",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047868,1747213851143,"fUST",-1920.05,0.0001589,2,"2025-05-14T09:10:51.143",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047869,1747213851155,"fUST",-1699.2,0.0001589,2,"2025-05-14T09:10:51.155",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047870,1747213851164,"fUST",-2000.0,0.00015999,4,"2025-05-14T09:10:51.164",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047871,1747213851174,"fUST",-400.0,0.00016164,2,"2025-05-14T09:10:51.174",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047872,1747213851184,"fUST",-400.0,0.00016164,2,"2025-05-14T09:10:51.184",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047873,1747213851193,"fUST",-1619.24,0.00016164,2,"2025-05-14T09:10:51.193",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047874,1747213851202,"fUST",-400.0,0.00016164,2,"2025-05-14T09:10:51.202",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047875,1747213851211,"fUST",-1920.05,0.00016164,2,"2025-05-14T09:10:51.211",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047876,1747213851220,"fUST",-1699.2,0.00016164,2,"2025-05-14T09:10:51.220",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047877,1747213851230,"fUST",-2356.72031917,0.00016245,2,"2025-05-14T09:10:51.230",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047878,1747213851238,"fUST",-587.0,0.00016332,2,"2025-05-14T09:10:51.238",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047879,1747213851248,"fUST",-500.0,0.00016438,2,"2025-05-14T09:10:51.248",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047880,1747213851257,"fUST",-500.0,0.00016438,2,"2025-05-14T09:10:51.257",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047881,1747213851266,"fUST",-500.0,0.00016438,2,"2025-05-14T09:10:51.266",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047882,1747213851275,"fUST",-500.0,0.00016438,2,"2025-05-14T09:10:51.275",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047883,1747213851285,"fUST",-500.0,0.00016438,2,"2025-05-14T09:10:51.285",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047884,1747213851294,"fUST",-508.2571806,0.00016438,2,"2025-05-14T09:10:51.294",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047885,1747213851304,"fUST",-400.0,0.00016438,2,"2025-05-14T09:10:51.304",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047886,1747213851313,"fUST",-400.0,0.00016438,2,"2025-05-14T09:10:51.313",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047887,1747213851324,"fUST",-1619.24,0.00016438,2,"2025-05-14T09:10:51.324",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047888,1747213851335,"fUST",-400.0,0.00016438,2,"2025-05-14T09:10:51.335",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047889,1747213851345,"fUST",-1920.05,0.00016438,2,"2025-05-14T09:10:51.345",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047890,1747213851354,"fUST",-1699.2,0.00016438,2,"2025-05-14T09:10:51.354",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047891,1747213851364,"fUST",-250.0,0.00016459,2,"2025-05-14T09:10:51.364",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047892,1747213851374,"fUST",-3216.77210216,0.00016612,2,"2025-05-14T09:10:51.374",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047893,1747213851383,"fUST",-2356.72031917,0.00016693,2,"2025-05-14T09:10:51.383",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047894,1747213851393,"fUST",-530.05,0.00016712,2,"2025-05-14T09:10:51.393",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047895,1747213851407,"fUST",-277.72,0.00016712,2,"2025-05-14T09:10:51.407",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047896,1747213851417,"fUST",-1619.24,0.00016712,2,"2025-05-14T09:10:51.417",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047897,1747213851426,"fUST",-400.0,0.00016712,2,"2025-05-14T09:10:51.426",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047898,1747213851437,"fUST",-1920.05,0.00016712,2,"2025-05-14T09:10:51.437",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047899,1747213851446,"fUST",-1699.2,0.00016712,2,"2025-05-14T09:10:51.446",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047900,1747213851456,"fUST",-1619.24,0.00016986,2,"2025-05-14T09:10:51.456",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047901,1747213851466,"fUST",-400.0,0.00016986,2,"2025-05-14T09:10:51.466",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047902,1747213851476,"fUST",-1920.05,0.00016986,2,"2025-05-14T09:10:51.476",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047903,1747213851485,"fUST",-1699.2,0.00016986,2,"2025-05-14T09:10:51.485",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047904,1747213851494,"fUST",-2356.72031917,0.00017141,2,"2025-05-14T09:10:51.494",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047905,1747213851504,"fUST",-1619.24,0.0001726,2,"2025-05-14T09:10:51.504",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047906,1747213851515,"fUST",-400.0,0.0001726,2,"2025-05-14T09:10:51.515",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047907,1747213851526,"fUST",-1920.05,0.0001726,2,"2025-05-14T09:10:51.526",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047908,1747213851535,"fUST",-1699.2,0.0001726,2,"2025-05-14T09:10:51.535",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047909,1747213851545,"fUST",-1619.24,0.00017534,2,"2025-05-14T09:10:51.545",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047910,1747213851555,"fUST",-400.0,0.00017534,2,"2025-05-14T09:10:51.555",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047911,1747213851566,"fUST",-1920.05,0.00017534,2,"2025-05-14T09:10:51.566",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047912,1747213851575,"fUST",-1699.2,0.00017534,2,"2025-05-14T09:10:51.575",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047913,1747213851585,"fUST",-2356.72031917,0.0001759,2,"2025-05-14T09:10:51.585",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047914,1747213851594,"fUST",-1619.24,0.00017808,2,"2025-05-14T09:10:51.594",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047915,1747213851604,"fUST",-400.0,0.00017808,2,"2025-05-14T09:10:51.604",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047916,1747213851613,"fUST",-1920.05,0.00017808,2,"2025-05-14T09:10:51.613",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047917,1747213851624,"fUST",-1699.2,0.00017808,2,"2025-05-14T09:10:51.624",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047918,1747213851633,"fUST",-823.0,0.000179,2,"2025-05-14T09:10:51.633",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047919,1747213851644,"fUST",-2356.72031917,0.00018038,2,"2025-05-14T09:10:51.644",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047920,1747213851655,"fUST",-1619.24,0.00018082,2,"2025-05-14T09:10:51.655",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047921,1747213851665,"fUST",-400.0,0.00018082,2,"2025-05-14T09:10:51.665",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047922,1747213851675,"fUST",-1920.05,0.00018082,2,"2025-05-14T09:10:51.675",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047923,1747213851686,"fUST",-1699.2,0.00018082,2,"2025-05-14T09:10:51.686",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047924,1747213851696,"fUST",-1619.24,0.00018356,2,"2025-05-14T09:10:51.696",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047925,1747213851707,"fUST",-400.0,0.00018356,2,"2025-05-14T09:10:51.707",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047926,1747213851717,"fUST",-1920.05,0.00018356,2,"2025-05-14T09:10:51.717",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047927,1747213851728,"fUST",-1699.2,0.00018356,2,"2025-05-14T09:10:51.728",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047928,1747213851737,"fUST",-150.0,0.00018484,2,"2025-05-14T09:10:51.737",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047929,1747213851747,"fUST",-2356.72031917,0.00018486,2,"2025-05-14T09:10:51.747",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047930,1747213851757,"fUST",-404.0,0.00018592,2,"2025-05-14T09:10:51.757",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047931,1747213851767,"fUST",-1619.24,0.0001863,2,"2025-05-14T09:10:51.767",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047932,1747213851777,"fUST",-400.0,0.0001863,2,"2025-05-14T09:10:51.777",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047933,1747213851787,"fUST",-1920.05,0.0001863,2,"2025-05-14T09:10:51.787",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047934,1747213851797,"fUST",-1699.2,0.0001863,2,"2025-05-14T09:10:51.797",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047935,1747213851807,"fUST",-1619.24,0.00018904,2,"2025-05-14T09:10:51.807",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047936,1747213851817,"fUST",-400.0,0.00018904,2,"2025-05-14T09:10:51.817",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047937,1747213851827,"fUST",-1920.05,0.00018904,2,"2025-05-14T09:10:51.827",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047938,1747213851839,"fUST",-1699.2,0.00018904,2,"2025-05-14T09:10:51.839",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047939,1747213851852,"fUST",-2356.72031917,0.00018934,2,"2025-05-14T09:10:51.852",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047940,1747213851862,"fUST",-207.4,0.00018945,2,"2025-05-14T09:10:51.862",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047941,1747213851872,"fUST",-1619.24,0.00019178,2,"2025-05-14T09:10:51.872",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047942,1747213851881,"fUST",-400.0,0.00019178,2,"2025-05-14T09:10:51.881",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047943,1747213851893,"fUST",-1920.05,0.00019178,2,"2025-05-14T09:10:51.893",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047944,1747213851905,"fUST",-1699.2,0.00019178,2,"2025-05-14T09:10:51.905",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047945,1747213851915,"fUST",-400.0,0.00019178,2,"2025-05-14T09:10:51.915",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047946,1747213851924,"fUST",-717.073103,0.00019178,2,"2025-05-14T09:10:51.924",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047947,1747213851936,"fUST",-151.0,0.00019329,2,"2025-05-14T09:10:51.936",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047948,1747213851945,"fUST",-151.237871,0.00019329,2,"2025-05-14T09:10:51.945",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047949,1747213851955,"fUST",-151.0,0.00019329,2,"2025-05-14T09:10:51.955",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047950,1747213851965,"fUST",-152.519083,0.00019329,2,"2025-05-14T09:10:51.965",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047951,1747213851974,"fUST",-151.0,0.00019329,2,"2025-05-14T09:10:51.974",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047952,1747213851984,"fUST",-100000.0,0.00019329,2,"2025-05-14T09:10:51.984",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047953,1747213851994,"fUST",-2356.72031917,0.00019383,2,"2025-05-14T09:10:51.994",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047954,1747213852004,"fUST",-1619.24,0.00019452,2,"2025-05-14T09:10:52.004",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047955,1747213852015,"fUST",-400.0,0.00019452,2,"2025-05-14T09:10:52.015",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047956,1747213852024,"fUST",-1920.05,0.00019452,2,"2025-05-14T09:10:52.024",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047957,1747213852034,"fUST",-1699.2,0.00019452,2,"2025-05-14T09:10:52.034",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047958,1747213852044,"fUST",-1619.24,0.00019726,2,"2025-05-14T09:10:52.044",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047959,1747213852054,"fUST",-175.82,0.00019726,2,"2025-05-14T09:10:52.054",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047960,1747213852064,"fUST",-1920.05,0.00019726,2,"2025-05-14T09:10:52.064",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047961,1747213852074,"fUST",-1699.2,0.00019726,2,"2025-05-14T09:10:52.074",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047962,1747213852083,"fUST",-5013.69610879,0.00019817,2,"2025-05-14T09:10:52.083",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047963,1747213852094,"fUST",-2356.72031917,0.00019831,2,"2025-05-14T09:10:52.094",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047964,1747213852104,"fUST",-320.361,0.000199,2,"2025-05-14T09:10:52.104",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047965,1747213852113,"fUST",-500.0,0.00019972,2,"2025-05-14T09:10:52.113",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047966,1747213852123,"fUST",-500.0,0.00019972,2,"2025-05-14T09:10:52.123",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047967,1747213852132,"fUST",-500.0,0.00019972,2,"2025-05-14T09:10:52.132",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047968,1747213852142,"fUST",-216.76058919,0.0002,2,"2025-05-14T09:10:52.142",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047969,1747213852152,"fUST",-150.0,0.0002,5,"2025-05-14T09:10:52.152",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047970,1747213852161,"fUST",-500.0,0.0002,2,"2025-05-14T09:10:52.161",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047971,1747213852171,"fUST",-157.79,0.0002,2,"2025-05-14T09:10:52.171",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047972,1747213852180,"fUST",-157.79,0.0002,2,"2025-05-14T09:10:52.180",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047973,1747213852190,"fUST",-150.0,0.0002,30,"2025-05-14T09:10:52.190",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047974,1747213852199,"fUST",-152.69002,0.0002,2,"2025-05-14T09:10:52.199",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047975,1747213852208,"fUST",-1619.39,0.0002,2,"2025-05-14T09:10:52.208",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047976,1747213852217,"fUST",-4000.0,0.0002,4,"2025-05-14T09:10:52.217",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047977,1747213852227,"fUST",-1920.08,0.0002,2,"2025-05-14T09:10:52.227",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047978,1747213852237,"fUST",-1699.32,0.0002,2,"2025-05-14T09:10:52.237",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047979,1747213852246,"fUST",-574.606364,0.00020187,2,"2025-05-14T09:10:52.246",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047980,1747213852256,"fUST",-2356.72031917,0.00020279,3,"2025-05-14T09:10:52.256",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047981,1747213852266,"fUST",-215.0738,0.00020314,2,"2025-05-14T09:10:52.266",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047982,1747213852275,"fUST",-2356.72031917,0.00020728,3,"2025-05-14T09:10:52.275",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047983,1747213852285,"fUST",-150.000001,0.00021,2,"2025-05-14T09:10:52.285",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047984,1747213852294,"fUST",-48269.49671363,0.00021,2,"2025-05-14T09:10:52.294",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047985,1747213852304,"fUST",-500.0,0.00021133,2,"2025-05-14T09:10:52.304",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047986,1747213852313,"fUST",-2356.72031917,0.00021176,4,"2025-05-14T09:10:52.313",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047987,1747213852323,"fUST",-151.0,0.000212,4,"2025-05-14T09:10:52.323",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047988,1747213852331,"fUST",-500.0,0.00021345,2,"2025-05-14T09:10:52.331",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047989,1747213852341,"fUST",-500.0,0.00021345,2,"2025-05-14T09:10:52.341",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047990,1747213852350,"fUST",-500.0,0.00021371,2,"2025-05-14T09:10:52.350",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047991,1747213852359,"fUST",-514.61281179,0.00021371,2,"2025-05-14T09:10:52.359",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047992,1747213852370,"fUST",-500.0,0.00021371,2,"2025-05-14T09:10:52.370",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047993,1747213852379,"fUST",-500.0,0.00021371,2,"2025-05-14T09:10:52.379",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047994,1747213852389,"fUST",-500.0,0.00021371,2,"2025-05-14T09:10:52.389",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047995,1747213852400,"fUST",-505.74833389,0.00021371,2,"2025-05-14T09:10:52.400",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047996,1747213852409,"fUST",-500.0,0.00021371,2,"2025-05-14T09:10:52.409",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047997,1747213852418,"fUST",-500.0,0.00021371,2,"2025-05-14T09:10:52.418",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047998,1747213852427,"fUST",-500.0,0.00021371,2,"2025-05-14T09:10:52.427",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361047999,1747213852437,"fUST",-625.83102018,0.00021371,2,"2025-05-14T09:10:52.437",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048000,1747213852447,"fUST",-500.0,0.00021371,2,"2025-05-14T09:10:52.447",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048001,1747213852456,"fUST",-500.0,0.00021371,2,"2025-05-14T09:10:52.456",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048002,1747213852465,"fUST",-500.0,0.00021371,2,"2025-05-14T09:10:52.465",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048003,1747213852620,"fUST",-500.0,0.00021371,2,"2025-05-14T09:10:52.620",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048004,1747213852631,"fUST",-600.0,0.00021371,2,"2025-05-14T09:10:52.631",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048005,1747213852641,"fUST",-500.0,0.00021371,2,"2025-05-14T09:10:52.641",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048006,1747213852652,"fUST",-500.0,0.00021371,2,"2025-05-14T09:10:52.652",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048007,1747213852662,"fUST",-500.0,0.00021371,2,"2025-05-14T09:10:52.662",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048008,1747213852673,"fUST",-500.0,0.00021371,2,"2025-05-14T09:10:52.673",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048009,1747213852682,"fUST",-500.23689132,0.00021371,2,"2025-05-14T09:10:52.682",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048010,1747213852692,"fUST",-500.0,0.00021371,2,"2025-05-14T09:10:52.692",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048011,1747213852702,"fUST",-404.0,0.00021592,2,"2025-05-14T09:10:52.702",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048012,1747213852712,"fUST",-622.09,0.000216,7,"2025-05-14T09:10:52.712",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048013,1747213852722,"fUST",-2356.72031917,0.00021624,5,"2025-05-14T09:10:52.722",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048014,1747213852732,"fUST",-1000.0,0.00021893,2,"2025-05-14T09:10:52.732",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048015,1747213852741,"fUST",-400.53965725,0.00021917,2,"2025-05-14T09:10:52.741",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048016,1747213852751,"fUST",-251.0,0.00021918,3,"2025-05-14T09:10:52.751",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048017,1747213852761,"fUST",-150.0,0.00021918,2,"2025-05-14T09:10:52.761",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048018,1747213852771,"fUST",-1000.0,0.00021919,2,"2025-05-14T09:10:52.771",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048019,1747213852780,"fUST",-1200.0,0.00021919,2,"2025-05-14T09:10:52.780",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048020,1747213852791,"fUST",-1000.0,0.00021919,2,"2025-05-14T09:10:52.791",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048021,1747213852801,"fUST",-1000.0,0.00021919,2,"2025-05-14T09:10:52.801",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048022,1747213852810,"fUST",-1000.0,0.00021919,2,"2025-05-14T09:10:52.810",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048023,1747213852820,"fUST",-500.0,0.00021973,2,"2025-05-14T09:10:52.820",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048024,1747213852830,"fUST",-618.71508304,0.00021973,2,"2025-05-14T09:10:52.830",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048025,1747213852839,"fUST",-500.0,0.00021973,2,"2025-05-14T09:10:52.839",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048026,1747213852852,"fUST",-500.0,0.00021973,2,"2025-05-14T09:10:52.852",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048027,1747213852861,"fUST",-62033.56766006,0.00022,2,"2025-05-14T09:10:52.861",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048028,1747213852871,"fUST",-226.60632784,0.00022,3,"2025-05-14T09:10:52.871",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048029,1747213852880,"fUST",-490000.0,0.00022,2,"2025-05-14T09:10:52.880",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048030,1747213852891,"fUST",-151.0,0.00022,7,"2025-05-14T09:10:52.891",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048031,1747213852900,"fUST",-151.0,0.00022,7,"2025-05-14T09:10:52.900",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048032,1747213852909,"fUST",-151.0,0.00022,7,"2025-05-14T09:10:52.909",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048033,1747213852919,"fUST",-253.035677,0.00022,7,"2025-05-14T09:10:52.919",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048034,1747213852931,"fUST",-151.0,0.00022,7,"2025-05-14T09:10:52.931",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048035,1747213852941,"fUST",-151.0,0.00022,7,"2025-05-14T09:10:52.941",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048036,1747213852950,"fUST",-151.0,0.00022,7,"2025-05-14T09:10:52.950",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048037,1747213852959,"fUST",-151.0,0.00022,7,"2025-05-14T09:10:52.959",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048038,1747213852969,"fUST",-151.0,0.00022,7,"2025-05-14T09:10:52.969",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048039,1747213852980,"fUST",-2512.0,0.00022,2,"2025-05-14T09:10:52.980",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048040,1747213852989,"fUST",-151.0,0.00022,7,"2025-05-14T09:10:52.989",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048041,1747213853000,"fUST",-2356.72031917,0.00022072,6,"2025-05-14T09:10:53.000",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048042,1747213853011,"fUST",-175.7170149,0.00022188,2,"2025-05-14T09:10:53.011",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048043,1747213853021,"fUST",-175.7170149,0.00022188,2,"2025-05-14T09:10:53.021",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048044,1747213853031,"fUST",-1500.0,0.00022441,2,"2025-05-14T09:10:53.031",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048045,1747213853041,"fUST",-1500.0,0.00022467,2,"2025-05-14T09:10:53.041",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048046,1747213853052,"fUST",-1800.0,0.00022467,2,"2025-05-14T09:10:53.052",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048047,1747213853062,"fUST",-1500.0,0.00022467,2,"2025-05-14T09:10:53.062",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048048,1747213853072,"fUST",-1500.0,0.00022467,2,"2025-05-14T09:10:53.072",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048049,1747213853083,"fUST",-1500.0,0.00022467,2,"2025-05-14T09:10:53.083",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048050,1747213853094,"fUST",-4000.0,0.000225,4,"2025-05-14T09:10:53.094",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048051,1747213853105,"fUST",-2356.72031917,0.00022521,7,"2025-05-14T09:10:53.105",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048052,1747213853115,"fUST",-717.073103,0.00022603,2,"2025-05-14T09:10:53.115",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048053,1747213853125,"fUST",-200.0,0.0002288,6,"2025-05-14T09:10:53.125",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048054,1747213853135,"fUST",-1714.2857576,0.00022884,2,"2025-05-14T09:10:53.135",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048055,1747213853145,"fUST",-152.47,0.000229,31,"2025-05-14T09:10:53.145",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048056,1747213853156,"fUST",-152.47,0.000229,31,"2025-05-14T09:10:53.156",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048057,1747213853166,"fUST",-152.47,0.000229,31,"2025-05-14T09:10:53.166",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048058,1747213853176,"fUST",-152.47,0.000229,31,"2025-05-14T09:10:53.176",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048059,1747213853186,"fUST",-152.47,0.000229,31,"2025-05-14T09:10:53.186",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048060,1747213853195,"fUST",-152.47,0.000229,31,"2025-05-14T09:10:53.195",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048061,1747213853205,"fUST",-152.47,0.000229,31,"2025-05-14T09:10:53.205",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048062,1747213853215,"fUST",-152.47,0.000229,31,"2025-05-14T09:10:53.215",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048063,1747213853225,"fUST",-152.47,0.000229,31,"2025-05-14T09:10:53.225",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048064,1747213853235,"fUST",-152.47,0.000229,31,"2025-05-14T09:10:53.235",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048065,1747213853244,"fUST",-152.47,0.000229,31,"2025-05-14T09:10:53.244",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048066,1747213853254,"fUST",-152.47,0.000229,31,"2025-05-14T09:10:53.254",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048067,1747213853264,"fUST",-151.54394486,0.00022954,2,"2025-05-14T09:10:53.264",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048068,1747213853274,"fUST",-170.014917,0.00022959,2,"2025-05-14T09:10:53.274",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048069,1747213853284,"fUST",-2356.72031917,0.00022969,8,"2025-05-14T09:10:53.284",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048070,1747213853294,"fUST",-2000.0,0.00022989,2,"2025-05-14T09:10:53.294",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048071,1747213853304,"fUST",-52548.48923061,0.00023,2,"2025-05-14T09:10:53.304",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048072,1747213853313,"fUST",-1090.70852387,0.00023,30,"2025-05-14T09:10:53.313",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048073,1747213853323,"fUST",-1790.0,0.00023,2,"2025-05-14T09:10:53.323",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048074,1747213853334,"fUST",-2000.0,0.00023,2,"2025-05-14T09:10:53.334",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048075,1747213853343,"fUST",-2000.0,0.00023,2,"2025-05-14T09:10:53.343",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048076,1747213853354,"fUST",-314.30604044,0.00023,30,"2025-05-14T09:10:53.354",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048077,1747213853363,"fUST",-8858.73,0.00023,7,"2025-05-14T09:10:53.363",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048078,1747213853374,"fUST",-750.0,0.00023,7,"2025-05-14T09:10:53.374",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048079,1747213853384,"fUST",-152.0,0.00023,3,"2025-05-14T09:10:53.384",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048080,1747213853393,"fUST",-279.19336048,0.00023,3,"2025-05-14T09:10:53.393",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048081,1747213853404,"fUST",-320.0,0.00023,3,"2025-05-14T09:10:53.404",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048082,1747213853414,"fUST",-359.20241302,0.00023,3,"2025-05-14T09:10:53.414",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048083,1747213853424,"fUST",-997.9747837,0.00023,7,"2025-05-14T09:10:53.424",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048084,1747213853434,"fUST",-997.9747837,0.00023,30,"2025-05-14T09:10:53.434",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048085,1747213853443,"fUST",-160.0,0.00023,7,"2025-05-14T09:10:53.443",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048086,1747213853453,"fUST",-314.30604044,0.00023,30,"2025-05-14T09:10:53.453",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048087,1747213853462,"fUST",-7260.90154915,0.00023,7,"2025-05-14T09:10:53.462",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048088,1747213853622,"fUST",-4984.69140695,0.00023,7,"2025-05-14T09:10:53.622",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048089,1747213853634,"fUST",-381.83123769,0.00023,7,"2025-05-14T09:10:53.634",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048090,1747213853643,"fUST",-1832.59836117,0.00023,30,"2025-05-14T09:10:53.643",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048091,1747213853666,"fUST",-4000.00065251,0.00023,30,"2025-05-14T09:10:53.666",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048092,1747213853677,"fUST",-493.28256153,0.00023,30,"2025-05-14T09:10:53.677",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048093,1747213853788,"fUST",-296.85510642,0.00013497,2,"2025-05-14T09:10:53.788",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048094,1747213853797,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:53.797",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048095,1747213853807,"fUST",-400.0,0.00013972,2,"2025-05-14T09:10:53.807",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048096,1747213853816,"fUST",-1484.39489358,0.00023,30,"2025-05-14T09:10:53.816",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048097,1747213853828,"fUST",-4729.4593195,0.00023,30,"2025-05-14T09:10:53.828",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048098,1747213853840,"fUST",-87.6884055,0.00023,30,"2025-05-14T09:10:53.840",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048099,1747213853851,"fUST",-212.21045333,0.00023,7,"2025-05-14T09:10:53.851",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048100,1747213853862,"fUST",-212.21045333,0.00023,30,"2025-05-14T09:10:53.862",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048101,1747213853871,"fUST",-200.0,0.00023,2,"2025-05-14T09:10:53.871",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048102,1747213853881,"fUST",-2000.0,0.00023015,2,"2025-05-14T09:10:53.881",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048103,1747213853890,"fUST",-2400.0,0.00023015,2,"2025-05-14T09:10:53.890",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048104,1747213853900,"fUST",-2000.0,0.00023015,2,"2025-05-14T09:10:53.900",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048105,1747213853910,"fUST",-2000.0,0.00023015,2,"2025-05-14T09:10:53.910",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048106,1747213853919,"fUST",-1874.39593612,0.00023015,2,"2025-05-14T09:10:53.919",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048107,1747213853929,"fUST",-500.0,0.0002325,2,"2025-05-14T09:10:53.929",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048108,1747213853938,"fUST",-500.0,0.0002325,2,"2025-05-14T09:10:53.938",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048109,1747213853947,"fUST",-151.0,0.00023298,7,"2025-05-14T09:10:53.947",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048110,1747213853956,"fUST",-151.0,0.00023298,7,"2025-05-14T09:10:53.956",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048111,1747213853965,"fUST",-151.0,0.00023298,7,"2025-05-14T09:10:53.965",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048112,1747213853974,"fUST",-5000.0,0.00023298,2,"2025-05-14T09:10:53.974",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048113,1747213853983,"fUST",-1179.49,0.0002335,7,"2025-05-14T09:10:53.983",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048114,1747213853993,"fUST",-170.014917,0.00023383,4,"2025-05-14T09:10:53.993",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048115,1747213854002,"fUST",-2356.72031917,0.00023417,9,"2025-05-14T09:10:54.002",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048116,1747213854012,"fUST",-1179.49,0.0002345,6,"2025-05-14T09:10:54.012",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048117,1747213854022,"fUST",-200.0,0.00023489,2,"2025-05-14T09:10:54.022",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048118,1747213854031,"fUST",-480.02006458,0.00023537,2,"2025-05-14T09:10:54.031",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048119,1747213854040,"fUST",-1179.49,0.0002355,4,"2025-05-14T09:10:54.040",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048120,1747213854049,"fUST",-2500.0,0.00023563,2,"2025-05-14T09:10:54.049",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048121,1747213854058,"fUST",-3000.0,0.00023563,2,"2025-05-14T09:10:54.058",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048122,1747213854067,"fUST",-2500.0,0.00023563,2,"2025-05-14T09:10:54.067",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048123,1747213854077,"fUST",-1501.83082906,0.00023563,2,"2025-05-14T09:10:54.077",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048124,1747213854091,"fUST",-1179.49,0.0002365,7,"2025-05-14T09:10:54.091",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048125,1747213854100,"fUST",-160.0,0.00023653,4,"2025-05-14T09:10:54.100",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048126,1747213854110,"fUST",-1179.49,0.0002375,5,"2025-05-14T09:10:54.110",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048127,1747213854119,"fUST",-173.9,0.000238,31,"2025-05-14T09:10:54.119",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048128,1747213854129,"fUST",-173.9,0.000238,31,"2025-05-14T09:10:54.129",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048129,1747213854139,"fUST",-152.47,0.000238,31,"2025-05-14T09:10:54.139",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048130,1747213854148,"fUST",-152.47,0.000238,31,"2025-05-14T09:10:54.148",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048131,1747213854158,"fUST",-152.47,0.000238,31,"2025-05-14T09:10:54.158",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048132,1747213854168,"fUST",-152.47,0.000238,31,"2025-05-14T09:10:54.168",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048133,1747213854178,"fUST",-152.47,0.000238,31,"2025-05-14T09:10:54.178",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048134,1747213854188,"fUST",-152.47,0.000238,31,"2025-05-14T09:10:54.188",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048135,1747213854198,"fUST",-152.47,0.000238,31,"2025-05-14T09:10:54.198",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048136,1747213854207,"fUST",-152.47,0.000238,31,"2025-05-14T09:10:54.207",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048137,1747213854217,"fUST",-152.47,0.000238,31,"2025-05-14T09:10:54.217",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048138,1747213854227,"fUST",-152.47,0.000238,31,"2025-05-14T09:10:54.227",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048139,1747213854236,"fUST",-152.47,0.000238,31,"2025-05-14T09:10:54.236",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048140,1747213854246,"fUST",-152.47,0.000238,31,"2025-05-14T09:10:54.246",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048141,1747213854256,"fUST",-152.47,0.000238,31,"2025-05-14T09:10:54.256",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048142,1747213854266,"fUST",-152.47,0.000238,31,"2025-05-14T09:10:54.266",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048143,1747213854276,"fUST",-152.47,0.000238,31,"2025-05-14T09:10:54.276",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048144,1747213854287,"fUST",-152.47,0.000238,31,"2025-05-14T09:10:54.287",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048145,1747213854297,"fUST",-152.47,0.000238,31,"2025-05-14T09:10:54.297",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048146,1747213854306,"fUST",-152.47,0.000238,31,"2025-05-14T09:10:54.306",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048147,1747213854317,"fUST",-152.47,0.000238,31,"2025-05-14T09:10:54.317",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048148,1747213854326,"fUST",-152.47,0.000238,31,"2025-05-14T09:10:54.326",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048149,1747213854335,"fUST",-1179.49,0.0002385,6,"2025-05-14T09:10:54.335",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048150,1747213854344,"fUST",-2356.72031917,0.00023866,10,"2025-05-14T09:10:54.344",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048151,1747213854354,"fUST",-1179.49,0.0002395,7,"2025-05-14T09:10:54.354",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048152,1747213854364,"fUST",-126481.2266272,0.00024,2,"2025-05-14T09:10:54.364",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048153,1747213854373,"fUST",-2129.48,0.00024,2,"2025-05-14T09:10:54.373",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048154,1747213854386,"fUST",-1679.11186938,0.00024,2,"2025-05-14T09:10:54.386",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048155,1747213854395,"fUST",-151.0,0.00024,14,"2025-05-14T09:10:54.395",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048156,1747213854404,"fUST",-1336.47717256,0.00024,120,"2025-05-14T09:10:54.404",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048157,1747213854414,"fUST",-2000.0,0.00024,2,"2025-05-14T09:10:54.414",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048158,1747213854423,"fUST",-2000.0,0.00024,2,"2025-05-14T09:10:54.423",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048159,1747213854433,"fUST",-189.045098,0.00024,7,"2025-05-14T09:10:54.433",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048160,1747213854442,"fUST",-151.0,0.00024,7,"2025-05-14T09:10:54.442",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048161,1747213854452,"fUST",-151.0,0.00024,7,"2025-05-14T09:10:54.452",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048162,1747213854461,"fUST",-151.0,0.00024,7,"2025-05-14T09:10:54.461",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048163,1747213854470,"fUST",-151.0,0.00024,7,"2025-05-14T09:10:54.470",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048164,1747213854479,"fUST",-160.0,0.00024,7,"2025-05-14T09:10:54.479",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048165,1747213854491,"fUST",-160.0,0.00024,10,"2025-05-14T09:10:54.491",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048166,1747213854500,"fUST",-997.9747837,0.00024,10,"2025-05-14T09:10:54.500",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048167,1747213854509,"fUST",-151.0,0.00024,7,"2025-05-14T09:10:54.509",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048168,1747213854520,"fUST",-160.0,0.00024,7,"2025-05-14T09:10:54.520",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048169,1747213854529,"fUST",-160.0,0.00024,10,"2025-05-14T09:10:54.529",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048170,1747213854538,"fUST",-160.0,0.00024,7,"2025-05-14T09:10:54.538",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048171,1747213854547,"fUST",-160.0,0.00024,10,"2025-05-14T09:10:54.547",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048172,1747213854556,"fUST",-160.0,0.00024,7,"2025-05-14T09:10:54.556",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048173,1747213854566,"fUST",-160.0,0.00024,10,"2025-05-14T09:10:54.566",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048174,1747213854575,"fUST",-314.30604044,0.00024,10,"2025-05-14T09:10:54.575",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048175,1747213854585,"fUST",-12627.42419379,0.00024,10,"2025-05-14T09:10:54.585",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048176,1747213854595,"fUST",-212.21045333,0.00024,10,"2025-05-14T09:10:54.595",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048177,1747213854605,"fUST",-422.27619506,0.00024,7,"2025-05-14T09:10:54.605",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048178,1747213854614,"fUST",-422.27619506,0.00024,10,"2025-05-14T09:10:54.614",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048179,1747213854624,"fUST",-160.0,0.00024,7,"2025-05-14T09:10:54.624",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048180,1747213854633,"fUST",-160.0,0.00024,10,"2025-05-14T09:10:54.633",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048181,1747213854643,"fUST",-1179.49,0.0002405,7,"2025-05-14T09:10:54.643",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048182,1747213854654,"fUST",-8858.73,0.000241,7,"2025-05-14T09:10:54.654",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048183,1747213854663,"fUST",-3000.0,0.00024111,2,"2025-05-14T09:10:54.663",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048184,1747213854673,"fUST",-3600.0,0.00024111,2,"2025-05-14T09:10:54.673",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048185,1747213854683,"fUST",-3000.0,0.00024111,2,"2025-05-14T09:10:54.683",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048186,1747213854692,"fUST",-1179.49,0.0002415,3,"2025-05-14T09:10:54.692",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048187,1747213854702,"fUST",-170.699663,0.00024206,7,"2025-05-14T09:10:54.702",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048188,1747213854712,"fUST",-170.014917,0.00024206,7,"2025-05-14T09:10:54.712",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048189,1747213854722,"fUST",-1179.49,0.0002425,7,"2025-05-14T09:10:54.722",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048190,1747213854732,"fUST",-2356.72031917,0.00024314,10,"2025-05-14T09:10:54.732",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048191,1747213854741,"fUST",-151.0,0.00024314,7,"2025-05-14T09:10:54.741",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048192,1747213854750,"fUST",-1179.49,0.0002435,6,"2025-05-14T09:10:54.750",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048193,1747213854760,"fUST",-1179.49,0.0002445,7,"2025-05-14T09:10:54.760",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048194,1747213854769,"fUST",-200.0,0.0002448,10,"2025-05-14T09:10:54.769",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048195,1747213854778,"fUST",-4150.26066897,0.00024533,2,"2025-05-14T09:10:54.778",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048196,1747213854787,"fUST",-1179.49,0.0002455,4,"2025-05-14T09:10:54.787",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048197,1747213854797,"fUST",-170.699663,0.00024567,3,"2025-05-14T09:10:54.797",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048198,1747213854807,"fUST",-170.014917,0.00024567,3,"2025-05-14T09:10:54.807",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048199,1747213854816,"fUST",-179.84969877,0.000246,120,"2025-05-14T09:10:54.816",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048200,1747213854826,"fUST",-76619.00241954,0.00024626,10,"2025-05-14T09:10:54.826",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048201,1747213854840,"fUST",-9531.34878072,0.00024626,10,"2025-05-14T09:10:54.840",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048202,1747213854850,"fUST",-1179.49,0.0002465,6,"2025-05-14T09:10:54.850",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048203,1747213854860,"fUST",-200.0,0.00024657,2,"2025-05-14T09:10:54.860",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048204,1747213854869,"fUST",-207.56801598,0.00024657,2,"2025-05-14T09:10:54.869",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048205,1747213854879,"fUST",-300.0,0.00024658,2,"2025-05-14T09:10:54.879",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048206,1747213854888,"fUST",-150.0,0.00024658,2,"2025-05-14T09:10:54.888",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048207,1747213854898,"fUST",-200.0,0.00024658,15,"2025-05-14T09:10:54.898",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048208,1747213854908,"fUST",-200.0,0.00024658,2,"2025-05-14T09:10:54.908",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048209,1747213854918,"fUST",-380.0,0.00024658,2,"2025-05-14T09:10:54.918",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048210,1747213854928,"fUST",-326.24056869,0.00024658,2,"2025-05-14T09:10:54.928",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048211,1747213854938,"fUST",-500.0,0.00024658,2,"2025-05-14T09:10:54.938",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048212,1747213854947,"fUST",-500.0,0.00024658,2,"2025-05-14T09:10:54.947",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048213,1747213854956,"fUST",-500.0,0.00024658,2,"2025-05-14T09:10:54.956",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048214,1747213854965,"fUST",-500.0,0.00024658,2,"2025-05-14T09:10:54.965",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048215,1747213854974,"fUST",-500.0,0.00024658,2,"2025-05-14T09:10:54.974",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048216,1747213854984,"fUST",-423.58356587,0.00024658,2,"2025-05-14T09:10:54.984",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048217,1747213854993,"fUST",-271.10057859,0.00024658,2,"2025-05-14T09:10:54.993",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048218,1747213855003,"fUST",-500.0,0.00024658,2,"2025-05-14T09:10:55.003",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048219,1747213855012,"fUST",-1452.50080248,0.00024659,2,"2025-05-14T09:10:55.012",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048220,1747213855022,"fUST",-4200.0,0.00024659,2,"2025-05-14T09:10:55.022",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048221,1747213855160,"fUST",-3500.0,0.00024659,2,"2025-05-14T09:10:55.160",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048222,1747213855171,"fUST",-5266.21189191,0.000247,7,"2025-05-14T09:10:55.171",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048223,1747213855183,"fUST",-1351.5434118,0.000247,7,"2025-05-14T09:10:55.183",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048224,1747213855195,"fUST",-4206.21136439,0.000247,7,"2025-05-14T09:10:55.195",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048225,1747213855207,"fUST",-519.83149545,0.000247,7,"2025-05-14T09:10:55.207",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048226,1747213855219,"fUST",-519.1,0.000247,7,"2025-05-14T09:10:55.219",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048227,1747213855231,"fUST",-6708.82950764,0.000247,7,"2025-05-14T09:10:55.231",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048228,1747213855243,"fUST",-15740.06243443,0.000247,7,"2025-05-14T09:10:55.243",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048229,1747213855323,"fUST",-500.0,0.00013597,2,"2025-05-14T09:10:55.323",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048230,1747213855333,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:55.333",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048231,1747213855342,"fUST",-113.7980449,0.00013698,2,"2025-05-14T09:10:55.342",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048232,1747213855353,"fUST",-286.2019551,0.00013698,2,"2025-05-14T09:10:55.353",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048233,1747213855363,"fUST",-400.0,0.00013698,2,"2025-05-14T09:10:55.363",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048234,1747213855373,"fUST",-206.0980449,0.00013698,2,"2025-05-14T09:10:55.373",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048235,1747213855385,"fUST",-1659.20805817,0.00013698,2,"2025-05-14T09:10:55.385",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048236,1747213855396,"fUST",-9497.23298766,0.00013698,2,"2025-05-14T09:10:55.396",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048237,1747213855410,"fUST",-1155.91288325,0.00013698,2,"2025-05-14T09:10:55.410",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048241,1747214627926,"fUST",-463.1576437,0.00011532,2,"2025-05-14T09:23:47.926",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048242,1747214627953,"fUST",-300.0,0.00012406,2,"2025-05-14T09:23:47.953",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048243,1747214627980,"fUST",-500.0,0.00012407,2,"2025-05-14T09:23:47.980",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048244,1747214628007,"fUST",-500.0,0.00012407,2,"2025-05-14T09:23:48.007",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048245,1747214628034,"fUST",-500.0,0.00012407,2,"2025-05-14T09:23:48.034",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048246,1747214628060,"fUST",-371.61208296,0.00012407,2,"2025-05-14T09:23:48.060",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048247,1747214628090,"fUST",-500.0,0.00012407,2,"2025-05-14T09:23:48.090",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048248,1747214628118,"fUST",-211.69653016,0.00012407,2,"2025-05-14T09:23:48.118",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048249,1747214628146,"fUST",-500.0,0.00012407,2,"2025-05-14T09:23:48.146",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048250,1747214628175,"fUST",-312.00000145,0.00012407,2,"2025-05-14T09:23:48.175",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048251,1747214628201,"fUST",-500.0,0.00012407,2,"2025-05-14T09:23:48.201",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048252,1747214628226,"fUST",-228.90421741,0.00012407,2,"2025-05-14T09:23:48.226",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048253,1747214628254,"fUST",-500.0,0.00012407,2,"2025-05-14T09:23:48.254",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048254,1747214628508,"fUST",-500.0,0.00012407,2,"2025-05-14T09:23:48.508",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048255,1747214628532,"fUST",-502.36926287,0.00012407,2,"2025-05-14T09:23:48.532",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048256,1747214628559,"fUST",-500.0,0.00012407,2,"2025-05-14T09:23:48.559",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048257,1747214628582,"fUST",-500.0,0.00012407,2,"2025-05-14T09:23:48.582",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048258,1747214628606,"fUST",-500.0,0.00012407,2,"2025-05-14T09:23:48.606",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048259,1747214628629,"fUST",-500.0,0.00012407,2,"2025-05-14T09:23:48.629",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048260,1747214628653,"fUST",-500.0,0.00012407,2,"2025-05-14T09:23:48.653",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048261,1747214628677,"fUST",-500.0,0.00012407,2,"2025-05-14T09:23:48.677",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048262,1747214628700,"fUST",-500.0,0.00012407,2,"2025-05-14T09:23:48.700",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048263,1747214628722,"fUST",-35231.83414871,0.00012407,2,"2025-05-14T09:23:48.722",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048264,1747214628745,"fUST",-500.0,0.00012408,2,"2025-05-14T09:23:48.745",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048265,1747214628768,"fUST",-500.0,0.00012408,2,"2025-05-14T09:23:48.768",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048266,1747214628792,"fUST",-329.75719196,0.00012408,2,"2025-05-14T09:23:48.792",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048267,1747214628815,"fUST",-500.0,0.00012408,2,"2025-05-14T09:23:48.815",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048268,1747214628837,"fUST",-178.11748416,0.00012408,2,"2025-05-14T09:23:48.837",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048269,1747214628859,"fUST",-500.0,0.00012408,2,"2025-05-14T09:23:48.859",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048270,1747214628883,"fUST",-500.0,0.00012408,2,"2025-05-14T09:23:48.883",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048271,1747214628906,"fUST",-500.0,0.00012408,2,"2025-05-14T09:23:48.906",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048272,1747214628930,"fUST",-500.0,0.00012408,2,"2025-05-14T09:23:48.930",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048273,1747214628955,"fUST",-500.0,0.00012408,2,"2025-05-14T09:23:48.955",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048274,1747214628979,"fUST",-300.0,0.00012408,2,"2025-05-14T09:23:48.979",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048275,1747214629003,"fUST",-24082.9576462,0.00012413,2,"2025-05-14T09:23:49.003",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048276,1747214629026,"fUST",-8410.6989983,0.00012413,2,"2025-05-14T09:23:49.026",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048277,1747214629051,"fUST",-531.90114342,0.000129,2,"2025-05-14T09:23:49.051",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048278,1747214629078,"fUST",-525.80298578,0.00013698,2,"2025-05-14T09:23:49.078",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048279,1747214629105,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:49.105",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048280,1747214629131,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:49.131",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048281,1747214629154,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:49.154",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048282,1747214629178,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:49.178",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048283,1747214629202,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:49.202",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048284,1747214629225,"fUST",-419.30115141,0.00013698,2,"2025-05-14T09:23:49.225",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048285,1747214629251,"fUST",-1000.0,0.00013698,2,"2025-05-14T09:23:49.251",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048286,1747214629275,"fUST",-400.47788263,0.00013698,2,"2025-05-14T09:23:49.275",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048287,1747214629299,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:49.299",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048288,1747214629322,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:49.322",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048289,1747214629346,"fUST",-508.92785284,0.00013698,2,"2025-05-14T09:23:49.346",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048290,1747214629370,"fUST",-290.09457008,0.00013698,2,"2025-05-14T09:23:49.370",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048291,1747214629393,"fUST",-401.94796961,0.00013698,2,"2025-05-14T09:23:49.393",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048292,1747214629418,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:49.418",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048293,1747214629442,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:49.442",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048294,1747214629466,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:49.466",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048295,1747214629491,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:49.491",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048296,1747214629514,"fUST",-185.90187588,0.00013698,2,"2025-05-14T09:23:49.514",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048297,1747214629538,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:49.538",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048298,1747214629561,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:49.561",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048299,1747214629583,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:49.583",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048300,1747214629605,"fUST",-410.48105547,0.00013698,2,"2025-05-14T09:23:49.605",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048301,1747214629628,"fUST",-405.79698677,0.00013698,2,"2025-05-14T09:23:49.628",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048302,1747214629651,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:49.651",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048303,1747214629674,"fUST",-413.9877589,0.00013698,2,"2025-05-14T09:23:49.674",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048304,1747214629697,"fUST",-413.70506341,0.00013698,2,"2025-05-14T09:23:49.697",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048305,1747214629720,"fUST",-266.19218933,0.00013698,2,"2025-05-14T09:23:49.720",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048306,1747214629743,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:49.743",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048307,1747214629765,"fUST",-401.08177,0.00013698,2,"2025-05-14T09:23:49.765",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048308,1747214629788,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:49.788",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048309,1747214629811,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:49.811",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048310,1747214629833,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:49.833",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048311,1747214629856,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:49.856",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048312,1747214629879,"fUST",-311.60284022,0.00013698,2,"2025-05-14T09:23:49.879",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048313,1747214629902,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:49.902",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048314,1747214629924,"fUST",-406.30912319,0.00013698,2,"2025-05-14T09:23:49.924",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048315,1747214629948,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:49.948",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048316,1747214629971,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:49.971",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048317,1747214629995,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:49.995",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048318,1747214630017,"fUST",-432.08,0.00013698,2,"2025-05-14T09:23:50.017",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048319,1747214630040,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.040",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048320,1747214630062,"fUST",-400.73063081,0.00013698,2,"2025-05-14T09:23:50.062",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048321,1747214630088,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.088",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048322,1747214630110,"fUST",-407.4349215,0.00013698,2,"2025-05-14T09:23:50.110",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048323,1747214630133,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.133",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048324,1747214630155,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.155",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048325,1747214630179,"fUST",-200.0,0.00013698,2,"2025-05-14T09:23:50.179",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048326,1747214630201,"fUST",-407.45498257,0.00013698,2,"2025-05-14T09:23:50.201",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048327,1747214630228,"fUST",-426.79051608,0.00013698,2,"2025-05-14T09:23:50.228",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048328,1747214630249,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.249",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048329,1747214630272,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.272",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048330,1747214630294,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.294",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048331,1747214630317,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.317",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048332,1747214630340,"fUST",-496.12578421,0.00013698,2,"2025-05-14T09:23:50.340",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048333,1747214630366,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.366",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048334,1747214630395,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.395",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048335,1747214630418,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.418",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048336,1747214630442,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.442",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048337,1747214630464,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.464",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048338,1747214630486,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.486",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048339,1747214630508,"fUST",-406.4285915,0.00013698,2,"2025-05-14T09:23:50.508",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048340,1747214630531,"fUST",-413.511696,0.00013698,2,"2025-05-14T09:23:50.531",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048341,1747214630556,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.556",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048342,1747214630580,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.580",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048343,1747214630604,"fUST",-206.15970409,0.00013698,2,"2025-05-14T09:23:50.604",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048344,1747214630626,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.626",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048345,1747214630648,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.648",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048346,1747214630671,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.671",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048347,1747214630694,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.694",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048348,1747214630717,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.717",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048349,1747214630741,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.741",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048350,1747214630764,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.764",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048351,1747214630786,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.786",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048352,1747214630812,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.812",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048353,1747214630836,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.836",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048354,1747214630859,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.859",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048355,1747214630881,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.881",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048356,1747214630904,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.904",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048357,1747214630926,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.926",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048358,1747214630949,"fUST",-410.86223979,0.00013698,2,"2025-05-14T09:23:50.949",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048359,1747214630970,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:50.970",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048360,1747214630992,"fUST",-402.44679248,0.00013698,2,"2025-05-14T09:23:50.992",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048361,1747214631013,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.013",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048362,1747214631035,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.035",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048363,1747214631057,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.057",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048364,1747214631079,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.079",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048365,1747214631105,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.105",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048366,1747214631125,"fUST",-415.53499075,0.00013698,2,"2025-05-14T09:23:51.125",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048367,1747214631148,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.148",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048368,1747214631177,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.177",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048369,1747214631199,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.199",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048370,1747214631223,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.223",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048371,1747214631245,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.245",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048372,1747214631268,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.268",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048373,1747214631291,"fUST",-443.40862504,0.00013698,2,"2025-05-14T09:23:51.291",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048374,1747214631314,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.314",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048375,1747214631337,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.337",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048376,1747214631360,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.360",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048377,1747214631384,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.384",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048378,1747214631407,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.407",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048379,1747214631430,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.430",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048380,1747214631453,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.453",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048381,1747214631477,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.477",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048382,1747214631500,"fUST",-506.56552617,0.00013698,2,"2025-05-14T09:23:51.500",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048383,1747214631522,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.522",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048384,1747214631545,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.545",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048385,1747214631569,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.569",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048386,1747214631592,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.592",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048387,1747214631615,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.615",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048388,1747214631638,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.638",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048389,1747214631661,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.661",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048390,1747214631684,"fUST",-412.49924613,0.00013698,2,"2025-05-14T09:23:51.684",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048391,1747214631707,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.707",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048392,1747214631730,"fUST",-530.67927095,0.00013698,2,"2025-05-14T09:23:51.730",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048393,1747214631752,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.752",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048394,1747214631776,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.776",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048395,1747214631799,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.799",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048396,1747214631822,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.822",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048397,1747214631845,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.845",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048398,1747214631868,"fUST",-163.26511969,0.00013698,2,"2025-05-14T09:23:51.868",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048399,1747214631891,"fUST",-178.70074609,0.00013698,2,"2025-05-14T09:23:51.891",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048400,1747214631914,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.914",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048401,1747214631937,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.937",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048402,1747214631960,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.960",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048403,1747214631983,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:51.983",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048404,1747214632006,"fUST",-415.58193868,0.00013698,2,"2025-05-14T09:23:52.006",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048405,1747214632029,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.029",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048406,1747214632052,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.052",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048407,1747214632074,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.074",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048408,1747214632100,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.100",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048409,1747214632123,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.123",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048410,1747214632147,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.147",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048411,1747214632171,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.171",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048412,1747214632194,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.194",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048413,1747214632344,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.344",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048414,1747214632367,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.367",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048415,1747214632389,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.389",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048416,1747214632412,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.412",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048417,1747214632434,"fUST",-321.65358283,0.00013698,2,"2025-05-14T09:23:52.434",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048418,1747214632456,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.456",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048419,1747214632479,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.479",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048420,1747214632502,"fUST",-404.04898159,0.00013698,2,"2025-05-14T09:23:52.502",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048421,1747214632524,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.524",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048422,1747214632547,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.547",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048423,1747214632569,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.569",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048424,1747214632592,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.592",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048425,1747214632614,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.614",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048426,1747214632636,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.636",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048427,1747214632660,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.660",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048428,1747214632683,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.683",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048429,1747214632706,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.706",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048430,1747214632728,"fUST",-404.71425482,0.00013698,2,"2025-05-14T09:23:52.728",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048431,1747214632750,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.750",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048432,1747214632774,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.774",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048433,1747214632797,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.797",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048434,1747214632819,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.819",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048435,1747214632842,"fUST",-408.86678483,0.00013698,2,"2025-05-14T09:23:52.842",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048436,1747214632864,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.864",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048437,1747214632886,"fUST",-417.76999194,0.00013698,2,"2025-05-14T09:23:52.886",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048438,1747214632909,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.909",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048439,1747214632933,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.933",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048440,1747214632956,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.956",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048441,1747214632980,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:52.980",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048442,1747214633005,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:53.005",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048443,1747214633027,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:53.027",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048444,1747214633050,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:53.050",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048445,1747214633072,"fUST",-400.13002686,0.00013698,2,"2025-05-14T09:23:53.072",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048446,1747214633098,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:53.098",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048447,1747214633120,"fUST",-413.5186324,0.00013698,2,"2025-05-14T09:23:53.120",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048448,1747214633144,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:53.144",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048449,1747214633167,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:53.167",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048450,1747214633190,"fUST",-264.98108851,0.00013698,2,"2025-05-14T09:23:53.190",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048451,1747214633212,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:53.212",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048452,1747214633235,"fUST",-300.0,0.00013698,2,"2025-05-14T09:23:53.235",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048453,1747214633259,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:53.259",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048454,1747214633282,"fUST",-506.60203319,0.00013698,2,"2025-05-14T09:23:53.282",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048455,1747214633305,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:53.305",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048456,1747214633328,"fUST",-403.98749661,0.00013698,2,"2025-05-14T09:23:53.328",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048457,1747214633350,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:53.350",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048458,1747214633372,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:53.372",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048459,1747214633395,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:53.395",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048460,1747214633418,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:53.418",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048461,1747214633440,"fUST",-413.59855902,0.00013698,2,"2025-05-14T09:23:53.440",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048462,1747214633464,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:53.464",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048463,1747214633486,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:53.486",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048464,1747214633508,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:53.508",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048465,1747214633531,"fUST",-489.40532716,0.00013698,2,"2025-05-14T09:23:53.531",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048466,1747214633555,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:53.555",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048467,1747214633580,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:53.580",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048468,1747214633608,"fUST",-400.0,0.00013698,2,"2025-05-14T09:23:53.608",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048469,1747214633631,"fUST",-405.57451866,0.00013698,2,"2025-05-14T09:23:53.631",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048470,1747214633655,"fUST",-252.26997223,0.00013698,2,"2025-05-14T09:23:53.655",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048522,1747215032403,"fUST",-817.0423538,0.00011532,2,"2025-05-14T09:30:32.403",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048524,1747215032414,"fUST",-465.41350044,0.00013598,2,"2025-05-14T09:30:32.414",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048526,1747215032424,"fUST",-500.0,0.00013697,2,"2025-05-14T09:30:32.424",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048528,1747215032434,"fUST",-500.0,0.00013697,2,"2025-05-14T09:30:32.434",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048530,1747215032444,"fUST",-330.83003437,0.00013697,2,"2025-05-14T09:30:32.444",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048533,1747215032454,"fUST",-500.0,0.00013697,2,"2025-05-14T09:30:32.454",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048534,1747215032464,"fUST",-500.0,0.00013697,2,"2025-05-14T09:30:32.464",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048536,1747215032473,"fUST",-525.58780657,0.00013697,2,"2025-05-14T09:30:32.473",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048541,1747215032586,"fUST",-85.78655597,0.00013697,2,"2025-05-14T09:30:32.586",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048542,1747215032596,"fUST",-500.0,0.00013697,2,"2025-05-14T09:30:32.596",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048543,1747215032606,"fUST",-324.68223891,0.00013697,2,"2025-05-14T09:30:32.606",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048544,1747215032616,"fUST",-434.76380619,0.00013697,2,"2025-05-14T09:30:32.616",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048545,1747215032627,"fUST",-147.73002777,0.00013698,2,"2025-05-14T09:30:32.627",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048546,1747215032636,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.636",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048547,1747215032646,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.646",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048548,1747215032655,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.655",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048549,1747215032665,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.665",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048550,1747215032674,"fUST",-218.23511087,0.00013698,2,"2025-05-14T09:30:32.674",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048551,1747215032684,"fUST",-169.88174466,0.00013698,2,"2025-05-14T09:30:32.684",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048552,1747215032694,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.694",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048553,1747215032704,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.704",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048554,1747215032714,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.714",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048555,1747215032723,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.723",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048556,1747215032735,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.735",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048557,1747215032745,"fUST",-430.66145062,0.00013698,2,"2025-05-14T09:30:32.745",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048558,1747215032755,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.755",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048559,1747215032765,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.765",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048560,1747215032775,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.775",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048561,1747215032785,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.785",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048562,1747215032794,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.794",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048563,1747215032803,"fUST",-402.41397325,0.00013698,2,"2025-05-14T09:30:32.803",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048564,1747215032813,"fUST",-482.39,0.00013698,2,"2025-05-14T09:30:32.813",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048565,1747215032823,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.823",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048566,1747215032833,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.833",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048567,1747215032843,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.843",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048568,1747215032853,"fUST",-209.44355287,0.00013698,2,"2025-05-14T09:30:32.853",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048569,1747215032862,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.862",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048570,1747215032871,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.871",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048571,1747215032882,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.882",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048572,1747215032891,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.891",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048573,1747215032901,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.901",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048574,1747215032911,"fUST",-136.46769398,0.00013698,2,"2025-05-14T09:30:32.911",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048575,1747215032924,"fUST",-263.53230602,0.00013698,2,"2025-05-14T09:30:32.924",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048576,1747215032935,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.935",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048577,1747215032945,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.945",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048578,1747215032955,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.955",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048579,1747215032965,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.965",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048580,1747215032975,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.975",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048581,1747215032985,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.985",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048582,1747215032995,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:32.995",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048583,1747215033004,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:33.004",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048584,1747215033014,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:33.014",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048585,1747215033025,"fUST",-335.96768898,0.00013698,2,"2025-05-14T09:30:33.025",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048586,1747215033038,"fUST",-64.03231102,0.00013698,2,"2025-05-14T09:30:33.038",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048587,1747215033048,"fUST",-295.31140978,0.00013698,2,"2025-05-14T09:30:33.048",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048598,1747215038248,"fUST",-104.68859022,0.00013698,2,"2025-05-14T09:30:38.248",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048600,1747215038259,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:38.259",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048602,1747215038268,"fUST",-241.79625449,0.00013698,2,"2025-05-14T09:30:38.268",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048604,1747215038281,"fUST",-158.20374551,0.00013698,2,"2025-05-14T09:30:38.281",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048606,1747215038289,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:38.289",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048607,1747215038299,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:38.299",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048609,1747215038308,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:38.308",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048611,1747215038318,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:38.318",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048613,1747215038328,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:38.328",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048615,1747215038338,"fUST",-139.30625449,0.00013698,2,"2025-05-14T09:30:38.338",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048617,1747215038350,"fUST",-20.69374551,0.00013698,2,"2025-05-14T09:30:38.350",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048619,1747215038360,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:38.360",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048621,1747215038371,"fUST",-667.91795546,0.00013698,2,"2025-05-14T09:30:38.371",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048745,1747215040772,"fUST",-332.08204454,0.00013698,2,"2025-05-14T09:30:40.772",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048747,1747215040781,"fUST",-403.32077204,0.00013698,2,"2025-05-14T09:30:40.781",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048749,1747215040791,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:40.791",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048751,1747215040800,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:40.800",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048753,1747215040810,"fUST",-405.89950643,0.00013698,2,"2025-05-14T09:30:40.810",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048755,1747215040820,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:40.820",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048757,1747215040830,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:40.830",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048759,1747215040839,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:40.839",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048761,1747215040849,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:40.849",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048763,1747215040858,"fUST",-402.9165845,0.00013698,2,"2025-05-14T09:30:40.858",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048765,1747215040868,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:40.868",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048767,1747215040877,"fUST",-410.71119106,0.00013698,2,"2025-05-14T09:30:40.877",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048769,1747215040887,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:40.887",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048771,1747215040897,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:40.897",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048773,1747215040906,"fUST",-413.09,0.00013698,2,"2025-05-14T09:30:40.906",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048775,1747215040934,"fUST",-210.43938365,0.00013698,2,"2025-05-14T09:30:40.934",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048777,1747215040944,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:40.944",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048779,1747215040953,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:40.953",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048781,1747215040963,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:40.963",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048783,1747215040972,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:40.972",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048784,1747215040981,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:40.981",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048785,1747215040992,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:40.992",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048786,1747215041001,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:41.001",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048787,1747215041011,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:41.011",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048788,1747215041020,"fUST",-152.60960254,0.00013698,2,"2025-05-14T09:30:41.020",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048789,1747215041038,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:41.038",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048790,1747215041049,"fUST",-405.97175513,0.00013698,2,"2025-05-14T09:30:41.049",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048791,1747215041059,"fUST",-3.53728548,0.00013698,2,"2025-05-14T09:30:41.059",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048813,1747215043503,"fUST",-396.46271452,0.00013698,2,"2025-05-14T09:30:43.503",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048814,1747215043513,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:43.513",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048815,1747215043523,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:43.523",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048816,1747215043532,"fUST",-408.69853287,0.00013698,2,"2025-05-14T09:30:43.532",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048817,1747215043541,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:43.541",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048818,1747215043551,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:43.551",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048819,1747215043560,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:43.560",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048820,1747215043570,"fUST",-425.58,0.00013698,2,"2025-05-14T09:30:43.570",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048821,1747215043580,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:43.580",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048822,1747215043590,"fUST",-403.28649823,0.00013698,2,"2025-05-14T09:30:43.590",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048823,1747215043600,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:43.600",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048824,1747215043610,"fUST",-549.08,0.00013698,2,"2025-05-14T09:30:43.610",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048825,1747215043620,"fUST",-192.71235,0.00013698,2,"2025-05-14T09:30:43.620",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048826,1747215043630,"fUST",-400.0,0.00013698,2,"2025-05-14T09:30:43.630",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048827,1747215043641,"fUST",-517.145727,0.00013699,2,"2025-05-14T09:30:43.641",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048829,1747215043650,"fUST",-500.0,0.00013699,2,"2025-05-14T09:30:43.650",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048831,1747215043659,"fUST",-500.0,0.00013699,2,"2025-05-14T09:30:43.659",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048833,1747215043670,"fUST",-469.46528722,0.00013699,2,"2025-05-14T09:30:43.670",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048835,1747215043679,"fUST",-500.0,0.00013699,2,"2025-05-14T09:30:43.679",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048837,1747215043689,"fUST",-500.0,0.00013699,2,"2025-05-14T09:30:43.689",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048839,1747215043699,"fUST",-500.0,0.00013699,2,"2025-05-14T09:30:43.699",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048841,1747215043708,"fUST",-578.10035838,0.00013699,2,"2025-05-14T09:30:43.708",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048843,1747215043718,"fUST",-500.0,0.00013699,2,"2025-05-14T09:30:43.718",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048845,1747215043727,"fUST",-500.0,0.00013699,2,"2025-05-14T09:30:43.727",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048851,1747215043918,"fUST",-500.0,0.00013699,2,"2025-05-14T09:30:43.918",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048852,1747215043928,"fUST",-500.0,0.00013699,2,"2025-05-14T09:30:43.928",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048853,1747215043937,"fUST",-500.0,0.00013699,2,"2025-05-14T09:30:43.937",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048854,1747215043947,"fUST",-500.0,0.00013699,2,"2025-05-14T09:30:43.947",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048855,1747215043957,"fUST",-500.0,0.00013699,2,"2025-05-14T09:30:43.957",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048856,1747215043967,"fUST",-500.0,0.00013699,2,"2025-05-14T09:30:43.967",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048857,1747215043977,"fUST",-500.0,0.00013699,2,"2025-05-14T09:30:43.977",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048858,1747215043987,"fUST",-500.0,0.00013699,2,"2025-05-14T09:30:43.987",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048859,1747215043996,"fUST",-500.0,0.00013699,2,"2025-05-14T09:30:43.996",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048860,1747215044007,"fUST",-500.0,0.00013699,2,"2025-05-14T09:30:44.007",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048861,1747215044016,"fUST",-500.0,0.00013699,2,"2025-05-14T09:30:44.016",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048862,1747215044026,"fUST",-500.0,0.00013699,2,"2025-05-14T09:30:44.026",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048863,1747215044036,"fUST",-500.0,0.00013699,2,"2025-05-14T09:30:44.036",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048864,1747215044045,"fUST",-500.0,0.0001374,2,"2025-05-14T09:30:44.045",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048865,1747215044055,"fUST",-506.58228386,0.00013769,2,"2025-05-14T09:30:44.055",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048866,1747215044065,"fUST",-410.26983227,0.00013797,2,"2025-05-14T09:30:44.065",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048867,1747215044074,"fUST",-501.49922648,0.00013924,2,"2025-05-14T09:30:44.074",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048868,1747215044084,"fUST",-500.0,0.00013924,2,"2025-05-14T09:30:44.084",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048869,1747215044094,"fUST",-500.0,0.00013948,2,"2025-05-14T09:30:44.094",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048870,1747215044104,"fUST",-278.58561431,0.00013948,2,"2025-05-14T09:30:44.104",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048871,1747215044114,"fUST",-500.0,0.00013948,2,"2025-05-14T09:30:44.114",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048872,1747215044124,"fUST",-500.0,0.00013948,2,"2025-05-14T09:30:44.124",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048873,1747215044135,"fUST",-501.20008006,0.00013948,2,"2025-05-14T09:30:44.135",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048874,1747215044144,"fUST",-147.19272807,0.00013948,2,"2025-05-14T09:30:44.144",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048875,1747215044157,"fUST",-352.80727193,0.00013948,2,"2025-05-14T09:30:44.157",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048876,1747215044168,"fUST",-500.0,0.00013948,2,"2025-05-14T09:30:44.168",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048877,1747215044177,"fUST",-500.0,0.00013948,2,"2025-05-14T09:30:44.177",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048878,1747215044187,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.187",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048879,1747215044201,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.201",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048880,1747215044215,"fUST",-517.01299434,0.00013972,2,"2025-05-14T09:30:44.215",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048881,1747215044225,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.225",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048882,1747215044236,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.236",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048883,1747215044247,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.247",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048884,1747215044258,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.258",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048885,1747215044268,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.268",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048886,1747215044278,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.278",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048887,1747215044289,"fUST",-252.7196056,0.00013972,2,"2025-05-14T09:30:44.289",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048888,1747215044299,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.299",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048889,1747215044310,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.310",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048890,1747215044320,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.320",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048891,1747215044330,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.330",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048892,1747215044340,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.340",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048893,1747215044350,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.350",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048894,1747215044360,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.360",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048895,1747215044369,"fUST",-403.17370202,0.00013972,2,"2025-05-14T09:30:44.369",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048896,1747215044379,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.379",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048897,1747215044390,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.390",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048898,1747215044399,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.399",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048899,1747215044409,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.409",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048900,1747215044419,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.419",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048901,1747215044429,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.429",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048902,1747215044439,"fUST",-408.67535326,0.00013972,2,"2025-05-14T09:30:44.439",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048903,1747215044449,"fUST",-496.87933725,0.00013972,2,"2025-05-14T09:30:44.449",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048904,1747215044459,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.459",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048905,1747215044469,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.469",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048906,1747215044478,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.478",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048907,1747215044488,"fUST",-413.84184174,0.00013972,2,"2025-05-14T09:30:44.488",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048908,1747215044498,"fUST",-478.78830593,0.00013972,2,"2025-05-14T09:30:44.498",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048909,1747215044508,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.508",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048910,1747215044518,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.518",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048911,1747215044528,"fUST",-289.87653329,0.00013972,2,"2025-05-14T09:30:44.528",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048912,1747215044538,"fUST",-445.38908137,0.00013972,2,"2025-05-14T09:30:44.538",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048913,1747215044548,"fUST",-406.52925184,0.00013972,2,"2025-05-14T09:30:44.548",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048914,1747215044557,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.557",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048915,1747215044567,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.567",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048916,1747215044577,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.577",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048917,1747215044586,"fUST",-521.95540922,0.00013972,2,"2025-05-14T09:30:44.586",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048918,1747215044595,"fUST",-405.63279346,0.00013972,2,"2025-05-14T09:30:44.595",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048919,1747215044605,"fUST",-151.42443319,0.00013972,2,"2025-05-14T09:30:44.605",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048920,1747215044614,"fUST",-510.19861097,0.00013972,2,"2025-05-14T09:30:44.614",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048921,1747215044624,"fUST",-403.32409051,0.00013972,2,"2025-05-14T09:30:44.624",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048922,1747215044634,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.634",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048923,1747215044643,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.643",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048924,1747215044653,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.653",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048925,1747215044663,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.663",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048926,1747215044672,"fUST",-410.9944905,0.00013972,2,"2025-05-14T09:30:44.672",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048927,1747215044681,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.681",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048928,1747215044691,"fUST",-406.06722317,0.00013972,2,"2025-05-14T09:30:44.691",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048929,1747215044701,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.701",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048930,1747215044710,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.710",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048931,1747215044720,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.720",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048932,1747215044729,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.729",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048933,1747215044739,"fUST",-505.5890807,0.00013972,2,"2025-05-14T09:30:44.739",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048934,1747215044748,"fUST",-424.40590533,0.00013972,2,"2025-05-14T09:30:44.748",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048935,1747215044758,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.758",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048936,1747215044767,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.767",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048937,1747215044777,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.777",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048938,1747215044787,"fUST",-265.26388112,0.00013972,2,"2025-05-14T09:30:44.787",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048939,1747215044796,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.796",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048940,1747215044805,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.805",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048941,1747215044815,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.815",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048942,1747215044824,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.824",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048943,1747215044834,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.834",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048944,1747215044844,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.844",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048945,1747215044853,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.853",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048946,1747215044863,"fUST",-512.5,0.00013972,2,"2025-05-14T09:30:44.863",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048947,1747215044872,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.872",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048948,1747215044881,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.881",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048949,1747215044891,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.891",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048950,1747215044900,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.900",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048951,1747215044910,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.910",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048952,1747215044919,"fUST",-250.0,0.00013972,2,"2025-05-14T09:30:44.919",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048953,1747215044930,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.930",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048954,1747215044939,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.939",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048955,1747215044948,"fUST",-230.95604686,0.00013972,2,"2025-05-14T09:30:44.948",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048956,1747215044958,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.958",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048957,1747215044967,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.967",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048958,1747215044977,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.977",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048959,1747215044987,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.987",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048960,1747215044996,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:44.996",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048961,1747215045006,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.006",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048962,1747215045016,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.016",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048963,1747215045026,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.026",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048964,1747215045036,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.036",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048965,1747215045045,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.045",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048966,1747215045055,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.055",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048967,1747215045065,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.065",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048968,1747215045074,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.074",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048969,1747215045084,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.084",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048970,1747215045095,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.095",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048971,1747215045105,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.105",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048972,1747215045115,"fUST",-211.68824471,0.00013972,2,"2025-05-14T09:30:45.115",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048973,1747215045125,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.125",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048974,1747215045134,"fUST",-560.74505047,0.00013972,2,"2025-05-14T09:30:45.134",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048975,1747215045144,"fUST",-247.51910834,0.00013972,2,"2025-05-14T09:30:45.144",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048976,1747215045154,"fUST",-416.45315895,0.00013972,2,"2025-05-14T09:30:45.154",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048977,1747215045164,"fUST",-407.44433781,0.00013972,2,"2025-05-14T09:30:45.164",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048978,1747215045173,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.173",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048979,1747215045183,"fUST",-459.16087521,0.00013972,2,"2025-05-14T09:30:45.183",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048980,1747215045193,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.193",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048981,1747215045204,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.204",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048982,1747215045216,"fUST",-511.12658918,0.00013972,2,"2025-05-14T09:30:45.216",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048983,1747215045226,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.226",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048984,1747215045235,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.235",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048985,1747215045246,"fUST",-209.45132408,0.00013972,2,"2025-05-14T09:30:45.246",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048986,1747215045256,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.256",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048987,1747215045267,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.267",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048988,1747215045276,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.276",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048989,1747215045288,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.288",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048990,1747215045299,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.299",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048991,1747215045308,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.308",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048992,1747215045318,"fUST",-408.92902728,0.00013972,2,"2025-05-14T09:30:45.318",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048993,1747215045327,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.327",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048994,1747215045335,"fUST",-411.67458248,0.00013972,2,"2025-05-14T09:30:45.335",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048995,1747215045344,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.344",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048996,1747215045354,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.354",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048997,1747215045362,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.362",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048998,1747215045370,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.370",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361048999,1747215045378,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.378",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049000,1747215045387,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.387",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049001,1747215045395,"fUST",-406.47053305,0.00013972,2,"2025-05-14T09:30:45.395",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049002,1747215045402,"fUST",-400.0,0.00013972,2,"2025-05-14T09:30:45.402",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049003,1747215045411,"fUST",-500.0,0.0001401,2,"2025-05-14T09:30:45.411",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049004,1747215045420,"fUST",-500.0,0.00014035,2,"2025-05-14T09:30:45.420",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049005,1747215045428,"fUST",-400.0,0.00014246,2,"2025-05-14T09:30:45.428",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049006,1747215045437,"fUST",-400.0,0.00014246,2,"2025-05-14T09:30:45.437",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049007,1747215045446,"fUST",-410.33279551,0.00014246,2,"2025-05-14T09:30:45.446",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049008,1747215045456,"fUST",-408.81304738,0.00014246,2,"2025-05-14T09:30:45.456",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049009,1747215045465,"fUST",-400.0,0.00014246,2,"2025-05-14T09:30:45.465",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049010,1747215045474,"fUST",-548.02610593,0.00014246,2,"2025-05-14T09:30:45.474",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049011,1747215045484,"fUST",-409.04222604,0.00014246,2,"2025-05-14T09:30:45.484",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049012,1747215045493,"fUST",-405.94100041,0.00014246,2,"2025-05-14T09:30:45.493",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049013,1747215045503,"fUST",-400.0,0.00014246,2,"2025-05-14T09:30:45.503",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049014,1747215045512,"fUST",-400.0,0.00014246,2,"2025-05-14T09:30:45.512",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049015,1747215045521,"fUST",-461.36628115,0.00014246,2,"2025-05-14T09:30:45.521",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049016,1747215045531,"fUST",-400.0,0.00014246,2,"2025-05-14T09:30:45.531",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049017,1747215045540,"fUST",-400.0,0.00014246,2,"2025-05-14T09:30:45.540",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049018,1747215045550,"fUST",-400.0,0.00014246,2,"2025-05-14T09:30:45.550",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049019,1747215045559,"fUST",-400.0,0.00014246,2,"2025-05-14T09:30:45.559",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049020,1747215045569,"fUST",-400.0,0.00014246,2,"2025-05-14T09:30:45.569",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049021,1747215045578,"fUST",-400.0,0.00014246,2,"2025-05-14T09:30:45.578",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049022,1747215045587,"fUST",-507.18,0.00014246,2,"2025-05-14T09:30:45.587",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049023,1747215045596,"fUST",-400.0,0.00014246,2,"2025-05-14T09:30:45.596",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049024,1747215045606,"fUST",-400.0,0.00014246,2,"2025-05-14T09:30:45.606",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049025,1747215045615,"fUST",-400.0,0.00014246,2,"2025-05-14T09:30:45.615",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049026,1747215045624,"fUST",-150.0,0.000143,2,"2025-05-14T09:30:45.624",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049027,1747215045635,"fUST",-209.41211879,0.00014329,2,"2025-05-14T09:30:45.635",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049028,1747215045645,"fUST",-160.0,0.00014849,2,"2025-05-14T09:30:45.645",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049029,1747215045655,"fUST",-160.0,0.00014849,2,"2025-05-14T09:30:45.655",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049030,1747215045664,"fUST",-827.19715832,0.000149,2,"2025-05-14T09:30:45.664",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049031,1747215045674,"fUST",-212.21045333,0.00014902,2,"2025-05-14T09:30:45.674",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049032,1747215045684,"fUST",-160.0,0.00014902,2,"2025-05-14T09:30:45.684",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049033,1747215045694,"fUST",-12627.42419379,0.00014902,2,"2025-05-14T09:30:45.694",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049034,1747215045703,"fUST",-160.0,0.00014902,2,"2025-05-14T09:30:45.703",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049035,1747215045713,"fUST",-160.0,0.00014902,2,"2025-05-14T09:30:45.713",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049036,1747215045722,"fUST",-160.0,0.00014902,2,"2025-05-14T09:30:45.722",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049037,1747215045732,"fUST",-422.27619506,0.00014902,2,"2025-05-14T09:30:45.732",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049038,1747215045742,"fUST",-160.0,0.00014902,2,"2025-05-14T09:30:45.742",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049039,1747215045751,"fUST",-160.0,0.00014902,2,"2025-05-14T09:30:45.751",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049040,1747215045760,"fUST",-997.9747837,0.00014902,2,"2025-05-14T09:30:45.760",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049041,1747215045769,"fUST",-160.0,0.00014902,2,"2025-05-14T09:30:45.769",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049042,1747215045779,"fUST",-160.0,0.00014902,2,"2025-05-14T09:30:45.779",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049043,1747215045789,"fUST",-160.0,0.00015,2,"2025-05-14T09:30:45.789",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049044,1747215045798,"fUST",-827.19715822,0.00015348,2,"2025-05-14T09:30:45.798",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049045,1747215045808,"fUST",-465.41350043,0.00015558,2,"2025-05-14T09:30:45.808",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049046,1747215045817,"fUST",-827.19715822,0.00015797,2,"2025-05-14T09:30:45.817",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049047,1747215045827,"fUST",-597.0,0.00015998,2,"2025-05-14T09:30:45.827",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049048,1747215045836,"fUST",-827.19715822,0.00016245,2,"2025-05-14T09:30:45.836",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049049,1747215045846,"fUST",-286.57961092,0.00016438,2,"2025-05-14T09:30:45.846",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049050,1747215045855,"fUST",-529.50027686,0.00016438,2,"2025-05-14T09:30:45.855",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049051,1747215045865,"fUST",-174.0,0.00016438,3,"2025-05-14T09:30:45.865",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049052,1747215045874,"fUST",-827.19715822,0.00016693,2,"2025-05-14T09:30:45.874",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049053,1747215045886,"fUST",-404.0,0.00016996,2,"2025-05-14T09:30:45.886",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049054,1747215045895,"fUST",-546.0,0.00016996,2,"2025-05-14T09:30:45.895",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049055,1747215045905,"fUST",-827.19715822,0.00017141,2,"2025-05-14T09:30:45.905",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049057,1747215045914,"fUST",-465.41350043,0.00017519,2,"2025-05-14T09:30:45.914",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049059,1747215045924,"fUST",-827.19715822,0.0001759,2,"2025-05-14T09:30:45.924",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049061,1747215045933,"fUST",-1000.0,0.00017998,4,"2025-05-14T09:30:45.933",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049063,1747215045943,"fUST",-827.19715822,0.00018038,2,"2025-05-14T09:30:45.943",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049065,1747215045952,"fUST",-500.0,0.00018051,2,"2025-05-14T09:30:45.952",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049066,1747215045961,"fUST",-1500.0,0.00018073,2,"2025-05-14T09:30:45.961",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049068,1747215045971,"fUST",-500.0,0.00018082,2,"2025-05-14T09:30:45.971",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049069,1747215045980,"fUST",-500.0,0.00018119,2,"2025-05-14T09:30:45.980",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049070,1747215045990,"fUST",-700.0,0.00018144,2,"2025-05-14T09:30:45.990",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049071,1747215045999,"fUST",-700.0,0.00018148,2,"2025-05-14T09:30:45.999",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049072,1747215046009,"fUST",-30.68638819,0.00018378,2,"2025-05-14T09:30:46.009",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049078,1747215046630,"fUST",-669.31361181,0.00018378,2,"2025-05-14T09:30:46.630",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049079,1747215046643,"fUST",-700.0,0.00018382,2,"2025-05-14T09:30:46.643",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049080,1747215046653,"fUST",-1500.0,0.00018387,2,"2025-05-14T09:30:46.653",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049081,1747215046663,"fUST",-827.19715822,0.00018486,2,"2025-05-14T09:30:46.663",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049082,1747215046673,"fUST",-700.0,0.0001849,2,"2025-05-14T09:30:46.673",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049083,1747215046682,"fUST",-1500.0,0.00018501,2,"2025-05-14T09:30:46.682",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049084,1747215046692,"fUST",-500.0,0.00018598,2,"2025-05-14T09:30:46.692",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049085,1747215046702,"fUST",-1500.0,0.00018622,2,"2025-05-14T09:30:46.702",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049086,1747215046711,"fUST",-2300.0,0.0001866,2,"2025-05-14T09:30:46.711",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049087,1747215046720,"fUST",-293.85068442,0.00018664,2,"2025-05-14T09:30:46.720",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049088,1747215046730,"fUST",-499.3,0.00018669,2,"2025-05-14T09:30:46.730",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049089,1747215046739,"fUST",-500.0,0.00018693,2,"2025-05-14T09:30:46.739",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049090,1747215046749,"fUST",-1500.0,0.00018727,2,"2025-05-14T09:30:46.749",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049091,1747215046758,"fUST",-1500.0,0.00018748,2,"2025-05-14T09:30:46.758",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049092,1747215046767,"fUST",-180.10913683,0.00018756,2,"2025-05-14T09:30:46.767",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049093,1747215046776,"fUST",-2300.0,0.00018817,2,"2025-05-14T09:30:46.776",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049094,1747215046786,"fUST",-1500.0,0.00018862,2,"2025-05-14T09:30:46.786",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049095,1747215046795,"fUST",-2464.7847092,0.000189,2,"2025-05-14T09:30:46.795",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049096,1747215046807,"fUST",-1566.53918116,0.000189,2,"2025-05-14T09:30:46.807",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049097,1747215046816,"fUST",-827.19715822,0.00018934,2,"2025-05-14T09:30:46.816",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049098,1747215046826,"fUST",-207.4,0.00018945,2,"2025-05-14T09:30:46.826",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049099,1747215046835,"fUST",-151.0,0.00018945,2,"2025-05-14T09:30:46.835",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049100,1747215046845,"fUST",-10002.8666333,0.00019,2,"2025-05-14T09:30:46.845",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049101,1747215046854,"fUST",-700.0,0.0001906,2,"2025-05-14T09:30:46.854",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049102,1747215046863,"fUST",-700.0,0.0001907,2,"2025-05-14T09:30:46.863",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049103,1747215046873,"fUST",-2300.0,0.00019071,2,"2025-05-14T09:30:46.873",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049104,1747215046882,"fUST",-700.0,0.00019074,2,"2025-05-14T09:30:46.882",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049105,1747215046893,"fUST",-2300.0,0.00019076,2,"2025-05-14T09:30:46.893",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049106,1747215046903,"fUST",-500.0,0.00019259,2,"2025-05-14T09:30:46.903",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049107,1747215046912,"fUST",-700.0,0.00019271,2,"2025-05-14T09:30:46.912",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049108,1747215046922,"fUST",-3.53870599,0.00019344,2,"2025-05-14T09:30:46.922",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049109,1747215046933,"fUST",-426.01453715,0.00019344,2,"2025-05-14T09:30:46.933",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049110,1747215046943,"fUST",-2300.0,0.00019365,2,"2025-05-14T09:30:46.943",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049111,1747215046953,"fUST",-425.35374308,0.00019383,2,"2025-05-14T09:30:46.953",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049118,1747216022395,"fUST",2890.31,0.00022,120,"2025-05-14T09:47:02.395",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049186,1747216238004,"fUST",-400.0,0.00013698,2,"2025-05-14T09:50:38.004",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049189,1747216238018,"fUST",-460.33542355,0.00013698,2,"2025-05-14T09:50:38.018",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049191,1747216238029,"fUST",-520.780447,0.00013699,2,"2025-05-14T09:50:38.029",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049193,1747216238039,"fUST",-34.70039125,0.000146,2,"2025-05-14T09:50:38.039",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049204,1747216238113,"fUST",-115.29960875,0.000146,2,"2025-05-14T09:50:38.113",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049206,1747216238123,"fUST",-176.0,0.00016438,3,"2025-05-14T09:50:38.123",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049207,1747216238133,"fUST",-577.27756724,0.00016953,2,"2025-05-14T09:50:38.133",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049208,1747216238143,"fUST",-500.0,0.00016953,2,"2025-05-14T09:50:38.143",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049209,1747216238153,"fUST",-500.0,0.00016953,2,"2025-05-14T09:50:38.153",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049210,1747216238163,"fUST",-500.0,0.00016953,2,"2025-05-14T09:50:38.163",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049211,1747216238173,"fUST",-528.62570106,0.00016953,2,"2025-05-14T09:50:38.173",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049212,1747216238184,"fUST",-500.0,0.00016953,2,"2025-05-14T09:50:38.184",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049213,1747216238193,"fUST",-500.0,0.00016953,2,"2025-05-14T09:50:38.193",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049214,1747216238203,"fUST",-631.58102406,0.00016953,2,"2025-05-14T09:50:38.203",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049215,1747216238213,"fUST",-500.0,0.00016953,2,"2025-05-14T09:50:38.213",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049216,1747216238222,"fUST",-453.12226204,0.00016953,2,"2025-05-14T09:50:38.222",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049217,1747216238232,"fUST",-300.0,0.00016953,2,"2025-05-14T09:50:38.232",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049219,1747216238242,"fUST",-300.0,0.00016953,2,"2025-05-14T09:50:38.242",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049221,1747216238251,"fUST",-294.83170852,0.00016953,2,"2025-05-14T09:50:38.251",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049222,1747216238260,"fUST",-19998.80250189,0.00016954,2,"2025-05-14T09:50:38.260",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049223,1747216238272,"fUST",-1844.71787321,0.00016954,2,"2025-05-14T09:50:38.272",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049224,1747216238281,"fUST",-290.88343783,0.00017232,2,"2025-05-14T09:50:38.281",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049225,1747216238291,"fUST",-160.0,0.00017235,2,"2025-05-14T09:50:38.291",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049226,1747216238300,"fUST",-160.0,0.00017235,2,"2025-05-14T09:50:38.300",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049227,1747216238309,"fUST",-160.0,0.0001729,2,"2025-05-14T09:50:38.309",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049228,1747216238320,"fUST",-160.0,0.00017332,2,"2025-05-14T09:50:38.320",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049229,1747216238330,"fUST",-160.0,0.00017332,2,"2025-05-14T09:50:38.330",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049230,1747216238340,"fUST",-160.0,0.00017332,2,"2025-05-14T09:50:38.340",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049231,1747216238351,"fUST",-160.0,0.00017332,2,"2025-05-14T09:50:38.351",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049232,1747216238361,"fUST",-422.27619506,0.00017332,2,"2025-05-14T09:50:38.361",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049233,1747216238373,"fUST",-997.9747837,0.00017332,2,"2025-05-14T09:50:38.373",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049234,1747216238383,"fUST",-160.0,0.00017332,2,"2025-05-14T09:50:38.383",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049235,1747216238394,"fUST",-212.21045333,0.00017332,2,"2025-05-14T09:50:38.394",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049236,1747216238404,"fUST",-160.0,0.00017332,2,"2025-05-14T09:50:38.404",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049237,1747216238413,"fUST",-400.0,0.00017407,2,"2025-05-14T09:50:38.413",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049238,1747216238423,"fUST",-2238.0,0.00017408,2,"2025-05-14T09:50:38.423",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049239,1747216238434,"fUST",-706.0,0.00017408,2,"2025-05-14T09:50:38.434",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049241,1747216238444,"fUST",-404.0,0.00017408,2,"2025-05-14T09:50:38.444",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049243,1747216238454,"fUST",-500.0,0.00017733,2,"2025-05-14T09:50:38.454",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049244,1747216238463,"fUST",-420.0,0.00018517,2,"2025-05-14T09:50:38.463",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049245,1747216238473,"fUST",-420.0,0.00018517,2,"2025-05-14T09:50:38.473",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049246,1747216238482,"fUST",-290.88343776,0.00018672,2,"2025-05-14T09:50:38.482",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049247,1747216238492,"fUST",-1137.52070197,0.000189,2,"2025-05-14T09:50:38.492",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049248,1747216238501,"fUST",-430.243862,0.00019178,2,"2025-05-14T09:50:38.501",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049249,1747216238511,"fUST",-1137.52070168,0.0001921,2,"2025-05-14T09:50:38.511",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049250,1747216238520,"fUST",-1137.52070168,0.00019521,2,"2025-05-14T09:50:38.520",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049251,1747216238530,"fUST",-837.46928104,0.000198,2,"2025-05-14T09:50:38.530",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049252,1747216238539,"fUST",-1137.52070168,0.00019831,2,"2025-05-14T09:50:38.539",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049253,1747216238549,"fUST",-2687.54926024,0.000199,2,"2025-05-14T09:50:38.549",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049254,1747216238558,"fUST",-500.0,0.00019972,2,"2025-05-14T09:50:38.558",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049255,1747216238568,"fUST",-4021.3726607,0.0002,2,"2025-05-14T09:50:38.568",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049256,1747216238577,"fUST",-157.8,0.0002,2,"2025-05-14T09:50:38.577",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049257,1747216238586,"fUST",-290.88343776,0.00020112,2,"2025-05-14T09:50:38.586",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049258,1747216238595,"fUST",-1137.52070168,0.00020141,2,"2025-05-14T09:50:38.595",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049259,1747216238605,"fUST",-520.780447,0.00020187,2,"2025-05-14T09:50:38.605",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049261,1747216238615,"fUST",-404.0,0.00020408,2,"2025-05-14T09:50:38.615",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049262,1747216238625,"fUST",-1137.52070168,0.00020452,3,"2025-05-14T09:50:38.625",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049263,1747216238634,"fUST",-1137.52070168,0.00020762,3,"2025-05-14T09:50:38.634",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049264,1747216238647,"fUST",-1137.52070168,0.00021072,4,"2025-05-14T09:50:38.647",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049265,1747216238656,"fUST",-1137.52070168,0.00021383,5,"2025-05-14T09:50:38.656",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049266,1747216238666,"fUST",-290.88343776,0.00021552,2,"2025-05-14T09:50:38.666",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049267,1747216238675,"fUST",-1137.52070168,0.00021693,5,"2025-05-14T09:50:38.675",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049268,1747216238686,"fUST",-328.26,0.000217,7,"2025-05-14T09:50:38.686",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049269,1747216238696,"fUST",-150.0,0.00021918,2,"2025-05-14T09:50:38.696",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049270,1747216238706,"fUST",-27124.99302339,0.00022,2,"2025-05-14T09:50:38.706",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049271,1747216238727,"fUST",-2639.8,0.00022,2,"2025-05-14T09:50:38.727",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049292,1747216240752,"fUST",-760.02192875,0.00017328,2,"2025-05-14T09:50:40.752",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049463,1747216243808,"fUST",-11867.40226504,0.00017328,2,"2025-05-14T09:50:43.808",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049465,1747216243819,"fUST",-5384.23723019,0.00022,2,"2025-05-14T09:50:43.819",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049536,1747216246934,"fUST",-838.79994125,0.00022,2,"2025-05-14T09:50:46.934",0.00027375,22.32,0.8286728916704186,305839350.3787882]
[361049551,1747217105216,"fUST",597.85,0.00014,30,"2025-05-14T10:05:05.216",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049592,1747217432706,"fUST",-495.245207,0.00013699,2,"2025-05-14T10:10:32.706",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049614,1747217432900,"fUST",-150.0,0.000148,2,"2025-05-14T10:10:32.900",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049616,1747217432910,"fUST",-404.0,0.00017669,2,"2025-05-14T10:10:32.910",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049618,1747217432919,"fUST",-997.9747837,0.00017894,2,"2025-05-14T10:10:32.919",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049620,1747217432928,"fUST",-25.42997552,0.00017894,2,"2025-05-14T10:10:32.928",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049622,1747217432940,"fUST",-134.57002448,0.00017894,2,"2025-05-14T10:10:32.940",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049624,1747217432949,"fUST",-212.21045333,0.00017894,2,"2025-05-14T10:10:32.949",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049626,1747217432959,"fUST",-160.0,0.00017894,2,"2025-05-14T10:10:32.959",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049628,1747217432968,"fUST",-12627.42419379,0.00017899,2,"2025-05-14T10:10:32.968",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049630,1747217432977,"fUST",-196.0,0.00018082,3,"2025-05-14T10:10:32.977",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049632,1747217432988,"fUST",-6312.03473658,0.00018089,2,"2025-05-14T10:10:32.988",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049634,1747217432997,"fUST",-500.0,0.00018283,2,"2025-05-14T10:10:32.997",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049636,1747217433008,"fUST",-500.0,0.00018283,2,"2025-05-14T10:10:33.008",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049638,1747217433020,"fUST",-404.09429707,0.00018283,2,"2025-05-14T10:10:33.020",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049641,1747217433034,"fUST",-500.0,0.00018283,2,"2025-05-14T10:10:33.034",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049642,1747217433044,"fUST",-642.10671684,0.00018283,2,"2025-05-14T10:10:33.044",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049645,1747217433055,"fUST",-420.03799074,0.00018283,2,"2025-05-14T10:10:33.055",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049647,1747217433066,"fUST",-1791.69950683,0.000189,2,"2025-05-14T10:10:33.066",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049649,1747217433076,"fUST",-758.34713455,0.000189,2,"2025-05-14T10:10:33.076",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049650,1747217433087,"fUST",-500.0,0.00018957,2,"2025-05-14T10:10:33.087",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049652,1747217433097,"fUST",-344.195089,0.00019178,2,"2025-05-14T10:10:33.097",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049655,1747217433107,"fUST",-758.34713445,0.0001921,2,"2025-05-14T10:10:33.107",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049657,1747217433117,"fUST",-600.54775955,0.00019419,2,"2025-05-14T10:10:33.117",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049659,1747217433127,"fUST",-758.34713445,0.00019521,2,"2025-05-14T10:10:33.127",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049661,1747217433137,"fUST",-758.34713445,0.00019831,2,"2025-05-14T10:10:33.137",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049663,1747217433147,"fUST",-1536.0,0.0002,2,"2025-05-14T10:10:33.147",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049665,1747217433157,"fUST",-157.8,0.0002,2,"2025-05-14T10:10:33.157",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049667,1747217433167,"fUST",-758.34713445,0.00020141,2,"2025-05-14T10:10:33.167",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049669,1747217433177,"fUST",-495.245207,0.00020187,2,"2025-05-14T10:10:33.177",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049671,1747217433187,"fUST",-500.0,0.0002031,2,"2025-05-14T10:10:33.187",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049673,1747217433197,"fUST",-758.34713445,0.00020452,3,"2025-05-14T10:10:33.197",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049675,1747217433206,"fUST",-500.0,0.00020533,2,"2025-05-14T10:10:33.206",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049677,1747217433217,"fUST",-404.0,0.00020669,2,"2025-05-14T10:10:33.217",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049679,1747217433227,"fUST",-758.34713445,0.00020762,3,"2025-05-14T10:10:33.227",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049681,1747217433237,"fUST",-150.0,0.00021,2,"2025-05-14T10:10:33.237",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049683,1747217433247,"fUST",-500.43283538,0.00021002,2,"2025-05-14T10:10:33.247",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049685,1747217433256,"fUST",-166.24383933,0.00021037,2,"2025-05-14T10:10:33.256",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049687,1747217433267,"fUST",-758.34713445,0.00021072,4,"2025-05-14T10:10:33.267",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049689,1747217433276,"fUST",-758.34713445,0.00021383,5,"2025-05-14T10:10:33.276",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049691,1747217433285,"fUST",-758.34713445,0.00021693,5,"2025-05-14T10:10:33.285",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049693,1747217433295,"fUST",-160.0,0.00021793,2,"2025-05-14T10:10:33.295",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049695,1747217433304,"fUST",-160.0,0.00021793,2,"2025-05-14T10:10:33.304",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049697,1747217433314,"fUST",-160.0,0.00021793,2,"2025-05-14T10:10:33.314",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049699,1747217433323,"fUST",-422.27619506,0.00021793,2,"2025-05-14T10:10:33.323",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049701,1747217433332,"fUST",-160.0,0.00021793,2,"2025-05-14T10:10:33.332",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049703,1747217433343,"fUST",-184.78,0.000218,7,"2025-05-14T10:10:33.343",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049705,1747217433351,"fUST",-1536.0,0.000218,2,"2025-05-14T10:10:33.351",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049707,1747217433361,"fUST",-1536.0,0.000218,2,"2025-05-14T10:10:33.361",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049709,1747217433371,"fUST",-1536.0,0.000218,2,"2025-05-14T10:10:33.371",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049711,1747217433382,"fUST",-1536.0,0.000218,2,"2025-05-14T10:10:33.382",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049713,1747217433391,"fUST",-1536.0,0.000218,2,"2025-05-14T10:10:33.391",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049715,1747217433401,"fUST",-1536.0,0.000218,2,"2025-05-14T10:10:33.401",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049717,1747217433412,"fUST",-1536.0,0.000218,2,"2025-05-14T10:10:33.412",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049719,1747217433421,"fUST",-1536.0,0.000218,2,"2025-05-14T10:10:33.421",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049721,1747217433431,"fUST",-1536.0,0.000218,2,"2025-05-14T10:10:33.431",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049723,1747217433442,"fUST",-150.0,0.00021918,2,"2025-05-14T10:10:33.442",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049725,1747217433452,"fUST",-406.705,0.00021918,2,"2025-05-14T10:10:33.452",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049727,1747217433462,"fUST",-31016.78383003,0.00022,2,"2025-05-14T10:10:33.462",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049730,1747217433472,"fUST",-76838.92010718,0.00022,2,"2025-05-14T10:10:33.472",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049731,1747217433482,"fUST",-7086.98,0.00022,7,"2025-05-14T10:10:33.482",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049734,1747217433493,"fUST",-500.0,0.00022,2,"2025-05-14T10:10:33.493",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049736,1747217433503,"fUST",-555.72663648,0.00022,2,"2025-05-14T10:10:33.503",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049738,1747217433512,"fUST",-758.34713445,0.00022003,6,"2025-05-14T10:10:33.512",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049740,1747217433522,"fUST",-943.75996627,0.00022124,2,"2025-05-14T10:10:33.522",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049742,1747217433532,"fUST",-160.0,0.0002225,3,"2025-05-14T10:10:33.532",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049744,1747217433542,"fUST",-12627.42419379,0.0002225,3,"2025-05-14T10:10:33.542",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049746,1747217433551,"fUST",-212.21045333,0.0002225,3,"2025-05-14T10:10:33.551",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049748,1747217433562,"fUST",-997.9747837,0.0002225,3,"2025-05-14T10:10:33.562",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049750,1747217433572,"fUST",-166.21910729,0.0002226,2,"2025-05-14T10:10:33.572",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049752,1747217433582,"fUST",-758.34713445,0.00022314,7,"2025-05-14T10:10:33.582",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049754,1747217433592,"fUST",-500.0,0.000224,2,"2025-05-14T10:10:33.592",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049756,1747217433602,"fUST",-233.5773498,0.00022521,2,"2025-05-14T10:10:33.602",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049758,1747217433612,"fUST",-344.195089,0.00022603,2,"2025-05-14T10:10:33.612",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049760,1747217433622,"fUST",-758.34713445,0.00022624,7,"2025-05-14T10:10:33.622",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049762,1747217433633,"fUST",-500.61670284,0.00022667,2,"2025-05-14T10:10:33.633",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049764,1747217433644,"fUST",-758.34713445,0.00022934,8,"2025-05-14T10:10:33.644",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049766,1747217433654,"fUST",-200.0,0.0002298,5,"2025-05-14T10:10:33.654",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049768,1747217433666,"fUST",-160.0,0.00023,3,"2025-05-14T10:10:33.666",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049770,1747217433676,"fUST",-160.0,0.00023,3,"2025-05-14T10:10:33.676",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049772,1747217433687,"fUST",-160.0,0.00023,3,"2025-05-14T10:10:33.687",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049774,1747217433697,"fUST",-314.30604044,0.00023,30,"2025-05-14T10:10:33.697",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049776,1747217433708,"fUST",-160.0,0.00023,3,"2025-05-14T10:10:33.708",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049778,1747217433719,"fUST",-12627.42419379,0.00023,30,"2025-05-14T10:10:33.719",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049780,1747217433728,"fUST",-500.0,0.00023,30,"2025-05-14T10:10:33.728",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049782,1747217433741,"fUST",-500.0,0.00023,30,"2025-05-14T10:10:33.741",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049784,1747217433751,"fUST",-1900.0,0.00023,30,"2025-05-14T10:10:33.751",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049786,1747217433761,"fUST",-500.0,0.00023,30,"2025-05-14T10:10:33.761",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049788,1747217433772,"fUST",-1100.0,0.00023,30,"2025-05-14T10:10:33.772",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049790,1747217433782,"fUST",-500.0,0.00023,30,"2025-05-14T10:10:33.782",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049792,1747217433793,"fUST",-1900.0,0.00023,30,"2025-05-14T10:10:33.793",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049794,1747217433804,"fUST",-1100.0,0.00023,30,"2025-05-14T10:10:33.804",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049796,1747217433815,"fUST",-500.0,0.00023,30,"2025-05-14T10:10:33.815",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361049798,1747217433825,"fUST",-834.7605674,0.00023,30,"2025-05-14T10:10:33.825",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050072,1747217438617,"fUST",-1065.2394326,0.00023,30,"2025-05-14T10:10:38.617",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050074,1747217438627,"fUST",-1100.0,0.00023,30,"2025-05-14T10:10:38.627",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050075,1747217438637,"fUST",-500.0,0.00023,30,"2025-05-14T10:10:38.637",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050077,1747217438647,"fUST",-1900.0,0.00023,30,"2025-05-14T10:10:38.647",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050079,1747217438656,"fUST",-1100.0,0.00023,30,"2025-05-14T10:10:38.656",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050081,1747217438666,"fUST",-500.0,0.00023,30,"2025-05-14T10:10:38.666",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050084,1747217438678,"fUST",-1900.0,0.00023,30,"2025-05-14T10:10:38.678",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050085,1747217438689,"fUST",-1100.0,0.00023,30,"2025-05-14T10:10:38.689",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050087,1747217438699,"fUST",-500.0,0.00023,30,"2025-05-14T10:10:38.699",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050089,1747217438708,"fUST",-1900.0,0.00023,30,"2025-05-14T10:10:38.708",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050091,1747217438720,"fUST",-1100.0,0.00023,30,"2025-05-14T10:10:38.720",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050093,1747217438729,"fUST",-500.0,0.00023,30,"2025-05-14T10:10:38.729",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050096,1747217438739,"fUST",-1100.0,0.00023,30,"2025-05-14T10:10:38.739",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050098,1747217438748,"fUST",-500.0,0.00023,30,"2025-05-14T10:10:38.748",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050100,1747217438758,"fUST",-1100.0,0.00023,30,"2025-05-14T10:10:38.758",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050102,1747217438768,"fUST",-1900.0,0.00023,30,"2025-05-14T10:10:38.768",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050105,1747217438778,"fUST",-215.69090774,0.00023,30,"2025-05-14T10:10:38.778",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050160,1747217440893,"fUST",-884.30909226,0.00023,30,"2025-05-14T10:10:40.893",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050162,1747217440903,"fUST",-1900.0,0.00023,30,"2025-05-14T10:10:40.903",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050164,1747217440912,"fUST",-500.0,0.00023,30,"2025-05-14T10:10:40.912",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050166,1747217440922,"fUST",-1900.0,0.00023,30,"2025-05-14T10:10:40.922",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050167,1747217440932,"fUST",-500.0,0.00023,30,"2025-05-14T10:10:40.932",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050168,1747217440943,"fUST",-1100.0,0.00023,30,"2025-05-14T10:10:40.943",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050169,1747217440953,"fUST",-1900.0,0.00023,30,"2025-05-14T10:10:40.953",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050170,1747217440963,"fUST",-1900.0,0.00023,30,"2025-05-14T10:10:40.963",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050171,1747217440972,"fUST",-827.27230062,0.00023,30,"2025-05-14T10:10:40.972",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050172,1747217440982,"fUST",-1900.0,0.00023,30,"2025-05-14T10:10:40.982",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050173,1747217440991,"fUST",-1100.0,0.00023,30,"2025-05-14T10:10:40.991",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050174,1747217441000,"fUST",-1100.0,0.00023,30,"2025-05-14T10:10:41.000",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050175,1747217441010,"fUST",-1900.0,0.00023,30,"2025-05-14T10:10:41.010",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050176,1747217441022,"fUST",-1100.0,0.00023,30,"2025-05-14T10:10:41.022",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050177,1747217441032,"fUST",-1555.6310906,0.00023,30,"2025-05-14T10:10:41.032",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050178,1747217441042,"fUST",-3392.20713748,0.00023,30,"2025-05-14T10:10:41.042",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050179,1747217441051,"fUST",-212.21045333,0.00023,30,"2025-05-14T10:10:41.051",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050180,1747217441061,"fUST",-997.9747837,0.00023,30,"2025-05-14T10:10:41.061",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050181,1747217441071,"fUST",-160.0,0.00023,3,"2025-05-14T10:10:41.071",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050182,1747217441082,"fUST",-153.0,0.00023014,2,"2025-05-14T10:10:41.082",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050183,1747217441092,"fUST",-153.0,0.00023014,2,"2025-05-14T10:10:41.092",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050184,1747217441102,"fUST",-153.0,0.00023014,2,"2025-05-14T10:10:41.102",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050185,1747217441113,"fUST",-153.0,0.00023014,2,"2025-05-14T10:10:41.113",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050186,1747217441123,"fUST",-758.34713445,0.00023245,8,"2025-05-14T10:10:41.123",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050187,1747217441132,"fUST",-153.0,0.0002337,2,"2025-05-14T10:10:41.132",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050188,1747217441142,"fUST",-153.0,0.0002337,2,"2025-05-14T10:10:41.142",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050189,1747217441153,"fUST",-153.0,0.0002337,2,"2025-05-14T10:10:41.153",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050190,1747217441165,"fUST",-175.7570261,0.00023397,2,"2025-05-14T10:10:41.165",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050191,1747217441175,"fUST",-153.0,0.00023425,2,"2025-05-14T10:10:41.175",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050192,1747217441185,"fUST",-153.0,0.00023425,2,"2025-05-14T10:10:41.185",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050193,1747217441195,"fUST",-166.21910729,0.00023525,2,"2025-05-14T10:10:41.195",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050194,1747217441205,"fUST",-758.34713445,0.00023555,9,"2025-05-14T10:10:41.205",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050195,1747217441215,"fUST",-404.0,0.00023669,2,"2025-05-14T10:10:41.215",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050196,1747217441226,"fUST",-758.34713445,0.00023866,10,"2025-05-14T10:10:41.226",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050197,1747217441237,"fUST",-1791.69950683,0.000239,2,"2025-05-14T10:10:41.237",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050198,1747217441247,"fUST",-170.014917,0.00024206,7,"2025-05-14T10:10:41.247",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050199,1747217441257,"fUST",-153.0,0.00024219,2,"2025-05-14T10:10:41.257",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050200,1747217441266,"fUST",-758.34713445,0.00024486,11,"2025-05-14T10:10:41.266",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050201,1747217441276,"fUST",-3514.37271888,0.000245,2,"2025-05-14T10:10:41.276",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050202,1747217441286,"fUST",-1371.4286061,0.00024535,2,"2025-05-14T10:10:41.286",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050203,1747217441297,"fUST",-200.0,0.0002459,9,"2025-05-14T10:10:41.297",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050204,1747217441308,"fUST",-1498.32110514,0.000246,3,"2025-05-14T10:10:41.308",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050205,1747217441320,"fUST",-249.993024,0.000246,3,"2025-05-14T10:10:41.320",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050206,1747217441332,"fUST",-772.79413623,0.000246,3,"2025-05-14T10:10:41.332",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050226,1747217443840,"fUST",-1025.57717427,0.000229,2,"2025-05-14T10:10:43.840",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050227,1747217443850,"fUST",-859.5147831,0.000246,3,"2025-05-14T10:10:43.850",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050228,1747217443895,"fUST",-36364.4716,0.000246,3,"2025-05-14T10:10:43.895",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050229,1747217443904,"fUST",-160.0,0.000246,3,"2025-05-14T10:10:43.904",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050230,1747217443914,"fUST",-160.0,0.000246,3,"2025-05-14T10:10:43.914",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050231,1747217443923,"fUST",-160.0,0.000246,3,"2025-05-14T10:10:43.923",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050232,1747217443933,"fUST",-12627.42419379,0.000246,3,"2025-05-14T10:10:43.933",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050233,1747217443943,"fUST",-212.21045333,0.000246,3,"2025-05-14T10:10:43.943",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050234,1747217443952,"fUST",-422.27619506,0.000246,3,"2025-05-14T10:10:43.952",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050235,1747217443962,"fUST",-997.9747837,0.000246,3,"2025-05-14T10:10:43.962",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050236,1747217443971,"fUST",-160.0,0.000246,3,"2025-05-14T10:10:43.971",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050238,1747217443980,"fUST",-152.51,0.000246,31,"2025-05-14T10:10:43.980",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050239,1747217443990,"fUST",-152.51,0.000246,31,"2025-05-14T10:10:43.990",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050240,1747217444000,"fUST",-152.51,0.000246,31,"2025-05-14T10:10:44.000",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050241,1747217444010,"fUST",-152.51,0.000246,31,"2025-05-14T10:10:44.010",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050242,1747217444023,"fUST",-152.51,0.000246,31,"2025-05-14T10:10:44.023",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050243,1747217444033,"fUST",-152.51,0.000246,31,"2025-05-14T10:10:44.033",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050244,1747217444044,"fUST",-152.51,0.000246,31,"2025-05-14T10:10:44.044",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050245,1747217444054,"fUST",-300.0,0.00024658,2,"2025-05-14T10:10:44.054",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050246,1747217444066,"fUST",-200.0,0.00024658,15,"2025-05-14T10:10:44.066",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050247,1747217444075,"fUST",-315.54513066,0.00024658,2,"2025-05-14T10:10:44.075",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050248,1747217444084,"fUST",-380.0,0.00024658,2,"2025-05-14T10:10:44.084",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050249,1747217444095,"fUST",-158.17595176,0.00024658,2,"2025-05-14T10:10:44.095",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050250,1747217444105,"fUST",-252.34450873,0.00024658,2,"2025-05-14T10:10:44.105",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050251,1747217444115,"fUST",-153.0,0.00024662,2,"2025-05-14T10:10:44.115",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050252,1747217444124,"fUST",-153.0,0.00024662,2,"2025-05-14T10:10:44.124",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050253,1747217444134,"fUST",-153.0,0.00024662,2,"2025-05-14T10:10:44.134",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050254,1747217444144,"fUST",-153.0,0.00024662,2,"2025-05-14T10:10:44.144",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050255,1747217444154,"fUST",-200.0,0.00024676,7,"2025-05-14T10:10:44.154",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050256,1747217444164,"fUST",-200.75900267,0.00024676,7,"2025-05-14T10:10:44.164",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050257,1747217444178,"fUST",-1014.36,0.00024678,2,"2025-05-14T10:10:44.178",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050258,1747217444188,"fUST",-90001.89746461,0.000247,7,"2025-05-14T10:10:44.188",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050259,1747217444201,"fUST",-500.0,0.000247,7,"2025-05-14T10:10:44.201",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050260,1747217444212,"fUST",-25134.16962402,0.000247,7,"2025-05-14T10:10:44.212",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050290,1747217446893,"fUST",-7983.21637377,0.000247,7,"2025-05-14T10:10:46.893",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050293,1747217780427,"fUST",-294.81471851,0.00013599,2,"2025-05-14T10:16:20.427",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050294,1747217783126,"fUST",-199.6168104,0.00013599,2,"2025-05-14T10:16:23.126",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361050295,1747217807206,"fUST",-230.22243265,0.00013599,2,"2025-05-14T10:16:47.206",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051530,1747218631928,"fUST",-275.34603844,0.00013599,2,"2025-05-14T10:30:31.928",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051531,1747218631938,"fUST",-470.936351,0.00013699,2,"2025-05-14T10:30:31.938",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051532,1747218631948,"fUST",-281.16,0.000149,2,"2025-05-14T10:30:31.948",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051533,1747218631958,"fUST",-156.0,0.00016438,3,"2025-05-14T10:30:31.958",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051534,1747218631968,"fUST",-978.9817856,0.00016854,2,"2025-05-14T10:30:31.968",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051535,1747218631978,"fUST",-300.0,0.00017814,2,"2025-05-14T10:30:31.978",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051536,1747218631988,"fUST",-12627.42419379,0.00017815,2,"2025-05-14T10:30:31.988",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051537,1747218631998,"fUST",-160.0,0.00017815,2,"2025-05-14T10:30:31.998",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051538,1747218632008,"fUST",-160.0,0.00017815,2,"2025-05-14T10:30:32.008",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051539,1747218632018,"fUST",-300.0,0.00017819,2,"2025-05-14T10:30:32.018",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051540,1747218632028,"fUST",-997.9747837,0.0001782,2,"2025-05-14T10:30:32.028",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051541,1747218632038,"fUST",-160.0,0.0001782,2,"2025-05-14T10:30:32.038",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051542,1747218632054,"fUST",-212.21045333,0.0001782,2,"2025-05-14T10:30:32.054",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051543,1747218632063,"fUST",-1118.24879495,0.0001782,2,"2025-05-14T10:30:32.063",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051544,1747218632073,"fUST",-160.0,0.0001782,2,"2025-05-14T10:30:32.073",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051545,1747218632083,"fUST",-185.67848941,0.00017824,2,"2025-05-14T10:30:32.083",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051546,1747218632093,"fUST",-500.0,0.00017824,2,"2025-05-14T10:30:32.093",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051547,1747218632103,"fUST",-500.0,0.00017824,2,"2025-05-14T10:30:32.103",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051548,1747218632113,"fUST",-500.0,0.00017824,2,"2025-05-14T10:30:32.113",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051549,1747218632123,"fUST",-302.55895531,0.00017824,2,"2025-05-14T10:30:32.123",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051550,1747218632133,"fUST",-500.0,0.00017824,2,"2025-05-14T10:30:32.133",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051551,1747218632142,"fUST",-500.0,0.00017824,2,"2025-05-14T10:30:32.142",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051552,1747218632153,"fUST",-500.0,0.00017824,2,"2025-05-14T10:30:32.153",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051553,1747218632162,"fUST",-500.0,0.00017824,2,"2025-05-14T10:30:32.162",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051554,1747218632173,"fUST",-500.0,0.00017824,2,"2025-05-14T10:30:32.173",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051555,1747218632182,"fUST",-500.0,0.00017824,2,"2025-05-14T10:30:32.182",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051556,1747218632191,"fUST",-500.0,0.00017824,2,"2025-05-14T10:30:32.191",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051557,1747218632201,"fUST",-500.0,0.00017833,2,"2025-05-14T10:30:32.201",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051558,1747218632210,"fUST",-500.0,0.00017833,2,"2025-05-14T10:30:32.210",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051559,1747218632220,"fUST",-299.47470179,0.00017833,2,"2025-05-14T10:30:32.220",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051560,1747218632229,"fUST",-494.02659352,0.00017833,2,"2025-05-14T10:30:32.229",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051561,1747218632238,"fUST",-259.9289717,0.00017842,2,"2025-05-14T10:30:32.238",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051562,1747218632248,"fUST",-400.0,0.00017863,2,"2025-05-14T10:30:32.248",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051563,1747218632257,"fUST",-900.0,0.00018008,2,"2025-05-14T10:30:32.257",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051564,1747218632267,"fUST",-900.0,0.0001807,2,"2025-05-14T10:30:32.267",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051565,1747218632276,"fUST",-400.0,0.00018137,2,"2025-05-14T10:30:32.276",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051566,1747218632286,"fUST",-900.0,0.00018209,2,"2025-05-14T10:30:32.286",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051567,1747218632296,"fUST",-166.2191073,0.00018255,2,"2025-05-14T10:30:32.296",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051568,1747218632306,"fUST",-900.0,0.00018294,2,"2025-05-14T10:30:32.306",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051569,1747218632315,"fUST",-431.55655954,0.00018355,2,"2025-05-14T10:30:32.315",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051570,1747218632329,"fUST",-468.44344046,0.00018355,2,"2025-05-14T10:30:32.329",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051571,1747218632339,"fUST",-400.0,0.00018411,2,"2025-05-14T10:30:32.339",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051572,1747218632348,"fUST",-172.31547429,0.0001851,2,"2025-05-14T10:30:32.348",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051580,1747218637814,"fUST",-422.27619506,0.00017815,2,"2025-05-14T10:30:37.814",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051581,1747218637824,"fUST",-160.0,0.00017815,2,"2025-05-14T10:30:37.824",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051582,1747218637834,"fUST",-1729.09781433,0.0001851,2,"2025-05-14T10:30:37.834",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051583,1747218637867,"fUST",-22998.58671138,0.0001851,2,"2025-05-14T10:30:37.867",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051584,1747218637877,"fUST",-404.0,0.00018611,2,"2025-05-14T10:30:37.877",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051585,1747218637887,"fUST",-900.0,0.00018676,2,"2025-05-14T10:30:37.887",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051586,1747218637897,"fUST",-439.30617727,0.00018685,2,"2025-05-14T10:30:37.897",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051587,1747218637907,"fUST",-900.0,0.00018806,2,"2025-05-14T10:30:37.907",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051588,1747218637917,"fUST",-597.23316894,0.000189,2,"2025-05-14T10:30:37.917",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051589,1747218637927,"fUST",-303.33885378,0.000189,2,"2025-05-14T10:30:37.927",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051590,1747218637937,"fUST",-900.0,0.00018961,2,"2025-05-14T10:30:37.937",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051591,1747218637947,"fUST",-900.0,0.00018993,2,"2025-05-14T10:30:37.947",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051592,1747218637958,"fUST",-900.0,0.0001911,2,"2025-05-14T10:30:37.958",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051593,1747218637967,"fUST",-206.517053,0.00019178,2,"2025-05-14T10:30:37.967",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051594,1747218637977,"fUST",-303.33885378,0.0001921,2,"2025-05-14T10:30:37.977",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051595,1747218637987,"fUST",-900.0,0.00019483,2,"2025-05-14T10:30:37.987",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051596,1747218637997,"fUST",-900.0,0.00019495,2,"2025-05-14T10:30:37.997",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051597,1747218638007,"fUST",-303.33885378,0.00019521,2,"2025-05-14T10:30:38.007",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051598,1747218638017,"fUST",-900.0,0.00019734,2,"2025-05-14T10:30:38.017",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051599,1747218638027,"fUST",-303.33885378,0.00019831,2,"2025-05-14T10:30:38.027",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051600,1747218638036,"fUST",-157.8,0.0002,2,"2025-05-14T10:30:38.036",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051601,1747218638045,"fUST",-303.33885378,0.00020141,2,"2025-05-14T10:30:38.045",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051602,1747218638058,"fUST",-470.936351,0.00020187,2,"2025-05-14T10:30:38.058",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051603,1747218638069,"fUST",-900.0,0.00020307,2,"2025-05-14T10:30:38.069",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051604,1747218638079,"fUST",-900.0,0.0002045,2,"2025-05-14T10:30:38.079",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051605,1747218638088,"fUST",-303.33885378,0.00020452,3,"2025-05-14T10:30:38.088",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051606,1747218638098,"fUST",-166.21910729,0.00020532,2,"2025-05-14T10:30:38.098",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051607,1747218638108,"fUST",-303.33885378,0.00020762,3,"2025-05-14T10:30:38.108",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051608,1747218638118,"fUST",-900.0,0.00020877,2,"2025-05-14T10:30:38.118",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051609,1747218638128,"fUST",-900.0,0.00020988,2,"2025-05-14T10:30:38.128",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051611,1747218638138,"fUST",-900.0,0.00020991,2,"2025-05-14T10:30:38.138",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051612,1747218638148,"fUST",-2200.0,0.00021021,2,"2025-05-14T10:30:38.148",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051613,1747218638158,"fUST",-303.33885378,0.00021072,4,"2025-05-14T10:30:38.158",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051614,1747218638168,"fUST",-900.0,0.00021247,2,"2025-05-14T10:30:38.168",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051615,1747218638178,"fUST",-900.0,0.00021375,2,"2025-05-14T10:30:38.178",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051616,1747218638189,"fUST",-303.33885378,0.00021383,5,"2025-05-14T10:30:38.189",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051617,1747218638199,"fUST",-404.0,0.00021611,2,"2025-05-14T10:30:38.199",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051618,1747218638208,"fUST",-303.33885378,0.00021693,5,"2025-05-14T10:30:38.208",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051619,1747218638218,"fUST",-900.0,0.00021698,2,"2025-05-14T10:30:38.218",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051620,1747218638228,"fUST",-150.0,0.00021918,2,"2025-05-14T10:30:38.228",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051621,1747218638238,"fUST",-303.33885378,0.00022003,6,"2025-05-14T10:30:38.238",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051622,1747218638248,"fUST",-900.0,0.00022064,2,"2025-05-14T10:30:38.248",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051623,1747218638258,"fUST",-303.33885378,0.00022314,7,"2025-05-14T10:30:38.258",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051624,1747218638267,"fUST",-900.0,0.00022385,2,"2025-05-14T10:30:38.267",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051625,1747218638277,"fUST",-900.0,0.00022438,2,"2025-05-14T10:30:38.277",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051626,1747218638287,"fUST",-325.364,0.00022476,2,"2025-05-14T10:30:38.287",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051627,1747218638297,"fUST",-206.517053,0.00022603,2,"2025-05-14T10:30:38.297",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051628,1747218638310,"fUST",-303.33885378,0.00022624,7,"2025-05-14T10:30:38.310",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051629,1747218638320,"fUST",-166.21910729,0.00022808,2,"2025-05-14T10:30:38.320",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051630,1747218638331,"fUST",-900.0,0.00022874,2,"2025-05-14T10:30:38.331",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051631,1747218638341,"fUST",-303.33885378,0.00022934,8,"2025-05-14T10:30:38.341",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051632,1747218638351,"fUST",-900.0,0.00022968,2,"2025-05-14T10:30:38.351",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051633,1747218638361,"fUST",-997.9747837,0.00023,30,"2025-05-14T10:30:38.361",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051634,1747218638372,"fUST",-500.0,0.00023,30,"2025-05-14T10:30:38.372",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051635,1747218638382,"fUST",-500.0,0.00023,30,"2025-05-14T10:30:38.382",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051636,1747218638393,"fUST",-600.0,0.00023,30,"2025-05-14T10:30:38.393",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051637,1747218638408,"fUST",-500.0,0.00023,30,"2025-05-14T10:30:38.408",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051638,1747218638419,"fUST",-600.0,0.00023,30,"2025-05-14T10:30:38.419",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051639,1747218638430,"fUST",-500.0,0.00023,30,"2025-05-14T10:30:38.430",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051640,1747218638441,"fUST",-600.0,0.00023,30,"2025-05-14T10:30:38.441",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051641,1747218638452,"fUST",-314.30604044,0.00023,30,"2025-05-14T10:30:38.452",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051642,1747218638462,"fUST",-500.0,0.00023,30,"2025-05-14T10:30:38.462",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051643,1747218638472,"fUST",-600.0,0.00023,30,"2025-05-14T10:30:38.472",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051644,1747218638484,"fUST",-500.0,0.00023,30,"2025-05-14T10:30:38.484",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051645,1747218638494,"fUST",-600.0,0.00023,30,"2025-05-14T10:30:38.494",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051646,1747218638504,"fUST",-600.0,0.00023,30,"2025-05-14T10:30:38.504",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051647,1747218638514,"fUST",-600.0,0.00023,30,"2025-05-14T10:30:38.514",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051648,1747218638522,"fUST",-600.0,0.00023,30,"2025-05-14T10:30:38.522",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051649,1747218638531,"fUST",-600.0,0.00023,30,"2025-05-14T10:30:38.531",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051650,1747218638540,"fUST",-600.0,0.00023,30,"2025-05-14T10:30:38.540",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051651,1747218638550,"fUST",-600.0,0.00023,30,"2025-05-14T10:30:38.550",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051652,1747218638564,"fUST",-600.0,0.00023,30,"2025-05-14T10:30:38.564",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051653,1747218638575,"fUST",-900.0,0.00023,30,"2025-05-14T10:30:38.575",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051654,1747218638585,"fUST",-500.0,0.00023,30,"2025-05-14T10:30:38.585",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051655,1747218638595,"fUST",-500.0,0.00023,30,"2025-05-14T10:30:38.595",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051656,1747218638605,"fUST",-500.0,0.00023,30,"2025-05-14T10:30:38.605",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051657,1747218638614,"fUST",-500.0,0.00023,30,"2025-05-14T10:30:38.614",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051658,1747218638625,"fUST",-532.95736732,0.00023,30,"2025-05-14T10:30:38.625",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051659,1747218638634,"fUST",-12627.42419379,0.00023,30,"2025-05-14T10:30:38.634",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051660,1747218638644,"fUST",-212.21045333,0.00023,30,"2025-05-14T10:30:38.644",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051661,1747218638654,"fUST",-500.0,0.00023,2,"2025-05-14T10:30:38.654",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051662,1747218638664,"fUST",-500.99269522,0.00023,2,"2025-05-14T10:30:38.664",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051663,1747218638674,"fUST",-600.0,0.00023,2,"2025-05-14T10:30:38.674",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051664,1747218638683,"fUST",-500.0,0.00023,2,"2025-05-14T10:30:38.683",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051665,1747218638694,"fUST",-303.33885378,0.00023245,8,"2025-05-14T10:30:38.694",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051666,1747218638704,"fUST",-1000.0,0.00023548,2,"2025-05-14T10:30:38.704",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051667,1747218638714,"fUST",-1200.0,0.00023548,2,"2025-05-14T10:30:38.714",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051668,1747218638723,"fUST",-1000.0,0.00023548,2,"2025-05-14T10:30:38.723",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051669,1747218638733,"fUST",-303.33885378,0.00023555,9,"2025-05-14T10:30:38.733",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051670,1747218638743,"fUST",-900.0,0.00023688,2,"2025-05-14T10:30:38.743",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051671,1747218638753,"fUST",-900.0,0.00023838,2,"2025-05-14T10:30:38.753",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051672,1747218638763,"fUST",-303.33885378,0.00023866,10,"2025-05-14T10:30:38.763",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051673,1747218638772,"fUST",-1400.0,0.00023888,2,"2025-05-14T10:30:38.772",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051674,1747218638782,"fUST",-597.23316894,0.000239,2,"2025-05-14T10:30:38.782",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051675,1747218638792,"fUST",-503.0977239,0.00023908,2,"2025-05-14T10:30:38.792",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051676,1747218638804,"fUST",-200.0,0.0002398,8,"2025-05-14T10:30:38.804",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051677,1747218638814,"fUST",-157.1702048,0.00024026,2,"2025-05-14T10:30:38.814",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051678,1747218638825,"fUST",-153.0,0.00024026,2,"2025-05-14T10:30:38.825",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051679,1747218638835,"fUST",-153.0,0.00024026,2,"2025-05-14T10:30:38.835",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051680,1747218638845,"fUST",-1484.2692951,0.00024096,2,"2025-05-14T10:30:38.845",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051681,1747218638855,"fUST",-1800.0,0.00024096,2,"2025-05-14T10:30:38.855",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051682,1747218638865,"fUST",-1500.0,0.00024096,2,"2025-05-14T10:30:38.865",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051683,1747218638876,"fUST",-303.33885378,0.00024176,10,"2025-05-14T10:30:38.876",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051684,1747218638886,"fUST",-504.30706453,0.000242,2,"2025-05-14T10:30:38.886",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051685,1747218638895,"fUST",-303.33885378,0.00024486,11,"2025-05-14T10:30:38.895",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051686,1747218638905,"fUST",-1097.1428848,0.00024554,2,"2025-05-14T10:30:38.905",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051687,1747218638915,"fUST",-152.53,0.000246,31,"2025-05-14T10:30:38.915",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051688,1747218638925,"fUST",-152.53,0.000246,31,"2025-05-14T10:30:38.925",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051689,1747218638935,"fUST",-152.53,0.000246,31,"2025-05-14T10:30:38.935",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051690,1747218638945,"fUST",-152.53,0.000246,31,"2025-05-14T10:30:38.945",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051691,1747218638954,"fUST",-152.53,0.000246,31,"2025-05-14T10:30:38.954",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051692,1747218638964,"fUST",-152.53,0.000246,31,"2025-05-14T10:30:38.964",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051693,1747218638974,"fUST",-152.53,0.000246,31,"2025-05-14T10:30:38.974",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051694,1747218638983,"fUST",-152.53,0.000246,31,"2025-05-14T10:30:38.983",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051695,1747218638993,"fUST",-404.0,0.00024611,2,"2025-05-14T10:30:38.993",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051696,1747218639002,"fUST",-2400.0,0.00024644,2,"2025-05-14T10:30:39.002",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051697,1747218639012,"fUST",-2000.0,0.00024644,2,"2025-05-14T10:30:39.012",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051698,1747218639022,"fUST",-150.0,0.00024658,2,"2025-05-14T10:30:39.022",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051699,1747218639032,"fUST",-300.0,0.00024658,2,"2025-05-14T10:30:39.032",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051700,1747218639042,"fUST",-200.0,0.00024658,15,"2025-05-14T10:30:39.042",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051701,1747218639054,"fUST",-305.20033081,0.00024658,2,"2025-05-14T10:30:39.054",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051702,1747218639064,"fUST",-600.8726861,0.00024658,2,"2025-05-14T10:30:39.064",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051703,1747218639075,"fUST",-79176.61643198,0.000247,7,"2025-05-14T10:30:39.075",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051704,1747218639085,"fUST",-5627.26,0.000247,7,"2025-05-14T10:30:39.085",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051705,1747218639095,"fUST",-144178.07,0.000247,2,"2025-05-14T10:30:39.095",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051706,1747218639105,"fUST",-23428.52,0.000247,2,"2025-05-14T10:30:39.105",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051707,1747218639114,"fUST",-2000.0,0.000247,2,"2025-05-14T10:30:39.114",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051708,1747218639125,"fUST",-151.311439,0.000247,7,"2025-05-14T10:30:39.125",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051709,1747218639135,"fUST",-151.0,0.000247,7,"2025-05-14T10:30:39.135",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051710,1747218639145,"fUST",-151.0,0.000247,7,"2025-05-14T10:30:39.145",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051711,1747218639154,"fUST",-151.0,0.000247,7,"2025-05-14T10:30:39.154",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051712,1747218639163,"fUST",-151.0,0.000247,7,"2025-05-14T10:30:39.163",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051713,1747218639173,"fUST",-7086.98,0.000247,7,"2025-05-14T10:30:39.173",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051714,1747218639182,"fUST",-151.0,0.000247,7,"2025-05-14T10:30:39.182",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051715,1747218639194,"fUST",-151.0,0.000247,7,"2025-05-14T10:30:39.194",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051716,1747218639204,"fUST",-500.0,0.000247,3,"2025-05-14T10:30:39.204",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051717,1747218639213,"fUST",-151.23211,0.000247,7,"2025-05-14T10:30:39.213",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051718,1747218639223,"fUST",-151.0,0.000247,7,"2025-05-14T10:30:39.223",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051719,1747218639234,"fUST",-160.0,0.000247,7,"2025-05-14T10:30:39.234",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051720,1747218639243,"fUST",-151.0,0.000247,7,"2025-05-14T10:30:39.243",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051721,1747218639252,"fUST",-151.0,0.000247,7,"2025-05-14T10:30:39.252",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051722,1747218639262,"fUST",-151.0,0.000247,7,"2025-05-14T10:30:39.262",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051723,1747218639271,"fUST",-997.9747837,0.000247,7,"2025-05-14T10:30:39.271",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051724,1747218639281,"fUST",-160.0,0.000247,7,"2025-05-14T10:30:39.281",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051725,1747218639291,"fUST",-151.0,0.000247,7,"2025-05-14T10:30:39.291",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051726,1747218639300,"fUST",-160.0,0.000247,7,"2025-05-14T10:30:39.300",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051727,1747218639313,"fUST",-160.0,0.000247,7,"2025-05-14T10:30:39.313",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051728,1747218639323,"fUST",-160.0,0.000247,7,"2025-05-14T10:30:39.323",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051729,1747218639333,"fUST",-12627.42419379,0.000247,7,"2025-05-14T10:30:39.333",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051731,1747218639343,"fUST",-151.0,0.000247,7,"2025-05-14T10:30:39.343",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051733,1747218639353,"fUST",-151.0,0.000247,7,"2025-05-14T10:30:39.353",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051735,1747218639363,"fUST",-212.21045333,0.000247,7,"2025-05-14T10:30:39.363",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051737,1747218639373,"fUST",-422.27619506,0.000247,7,"2025-05-14T10:30:39.373",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051739,1747218639383,"fUST",-217.527966,0.000247,7,"2025-05-14T10:30:39.383",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051741,1747218639393,"fUST",-12840.8634943,0.00024774,2,"2025-05-14T10:30:39.393",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051743,1747218639407,"fUST",-1014.36,0.00024778,2,"2025-05-14T10:30:39.407",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051745,1747218639417,"fUST",-303.33885378,0.00024797,11,"2025-05-14T10:30:39.417",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051747,1747218639427,"fUST",-15508.39191501,0.000248,2,"2025-05-14T10:30:39.427",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051749,1747218639439,"fUST",-151.0,0.000248,7,"2025-05-14T10:30:39.439",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051751,1747218639449,"fUST",-151.0,0.000248,7,"2025-05-14T10:30:39.449",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051753,1747218639459,"fUST",-127438.239563,0.000248,2,"2025-05-14T10:30:39.459",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051754,1747218639469,"fUST",-217.527966,0.000248,7,"2025-05-14T10:30:39.469",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051755,1747218639480,"fUST",-18205.4627947,0.00024833,2,"2025-05-14T10:30:39.480",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051756,1747218639490,"fUST",-158.700446,0.00024833,7,"2025-05-14T10:30:39.490",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051757,1747218639500,"fUST",-217.527966,0.00024833,7,"2025-05-14T10:30:39.500",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051758,1747218639510,"fUST",-54616.3883841,0.00024833,2,"2025-05-14T10:30:39.510",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051759,1747218639519,"fUST",-72466.78419156,0.00024843,2,"2025-05-14T10:30:39.519",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051760,1747218639529,"fUST",-72466.78419156,0.00024843,2,"2025-05-14T10:30:39.529",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051761,1747218639539,"fUST",-151.0,0.00024843,7,"2025-05-14T10:30:39.539",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051762,1747218639549,"fUST",-217.527966,0.00024843,7,"2025-05-14T10:30:39.549",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051763,1747218639560,"fUST",-217.527966,0.00024843,7,"2025-05-14T10:30:39.560",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051764,1747218639570,"fUST",-153.0,0.00024848,2,"2025-05-14T10:30:39.570",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051765,1747218639579,"fUST",-153.0,0.00024848,2,"2025-05-14T10:30:39.579",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051766,1747218639589,"fUST",-153.0,0.00024848,2,"2025-05-14T10:30:39.589",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051767,1747218639599,"fUST",-153.0,0.00024848,2,"2025-05-14T10:30:39.599",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051768,1747218639608,"fUST",-153.0,0.00024848,2,"2025-05-14T10:30:39.608",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051769,1747218639618,"fUST",-153.0,0.00024848,2,"2025-05-14T10:30:39.618",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051770,1747218639628,"fUST",-163849.165152,0.0002487,2,"2025-05-14T10:30:39.628",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051771,1747218639637,"fUST",-217.527966,0.0002487,7,"2025-05-14T10:30:39.637",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051772,1747218639647,"fUST",-150.0,0.00024873,2,"2025-05-14T10:30:39.647",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051773,1747218639656,"fUST",-3735.23460201,0.00024878,2,"2025-05-14T10:30:39.656",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051774,1747218639666,"fUST",-1014.36,0.00024878,3,"2025-05-14T10:30:39.666",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361051776,1747218639675,"fUST",-26692.11670244,0.0002488,7,"2025-05-14T10:30:39.675",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361052119,1747218643083,"fUST",-217.527966,0.000247,7,"2025-05-14T10:30:43.083",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361052121,1747218643092,"fUST",-151.0,0.000247,7,"2025-05-14T10:30:43.092",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361052123,1747218643102,"fUST",-217.527966,0.000248,7,"2025-05-14T10:30:43.102",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361052125,1747218643112,"fUST",-217.527966,0.00024833,7,"2025-05-14T10:30:43.112",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361052127,1747218643121,"fUST",-217.527966,0.00024843,7,"2025-05-14T10:30:43.121",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361052129,1747218643131,"fUST",-217.527966,0.00024843,7,"2025-05-14T10:30:43.131",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361052131,1747218643140,"fUST",-217.527966,0.0002487,7,"2025-05-14T10:30:43.140",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361052133,1747218643149,"fUST",-34085.54088784,0.0002488,7,"2025-05-14T10:30:43.149",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053158,1747219832106,"fUST",-423.842715,0.00013699,2,"2025-05-14T10:50:32.106",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053159,1747219832116,"fUST",-696.1569117,0.00015506,2,"2025-05-14T10:50:32.116",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053160,1747219832125,"fUST",-250.0,0.00015606,2,"2025-05-14T10:50:32.125",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053161,1747219832135,"fUST",-300.0,0.00016091,2,"2025-05-14T10:50:32.135",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053162,1747219832145,"fUST",-300.0,0.00016091,2,"2025-05-14T10:50:32.145",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053163,1747219832155,"fUST",-300.0,0.00016091,2,"2025-05-14T10:50:32.155",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053164,1747219832164,"fUST",-1200.0,0.00016091,2,"2025-05-14T10:50:32.164",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053165,1747219832174,"fUST",-300.0,0.00016091,2,"2025-05-14T10:50:32.174",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053166,1747219832184,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:32.184",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053167,1747219832194,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:32.194",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053168,1747219832204,"fUST",-204.57093817,0.00016092,2,"2025-05-14T10:50:32.204",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053169,1747219832214,"fUST",-158.59444123,0.00016092,2,"2025-05-14T10:50:32.214",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053170,1747219832224,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:32.224",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053171,1747219832234,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:32.234",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053172,1747219832243,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:32.243",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053173,1747219832253,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:32.253",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053174,1747219832262,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:32.262",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053175,1747219832271,"fUST",-437.3415618,0.00016092,2,"2025-05-14T10:50:32.271",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053176,1747219832283,"fUST",-62.6584382,0.00016092,2,"2025-05-14T10:50:32.283",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053178,1747219832293,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:32.293",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053180,1747219832302,"fUST",-456.9677315,0.00016092,2,"2025-05-14T10:50:32.302",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053283,1747219837961,"fUST",-43.0322685,0.00016092,2,"2025-05-14T10:50:37.961",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053285,1747219837971,"fUST",-392.86328296,0.00016092,2,"2025-05-14T10:50:37.971",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053286,1747219837980,"fUST",-47.17198722,0.00016092,2,"2025-05-14T10:50:37.980",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053287,1747219838014,"fUST",-452.82801278,0.00016092,2,"2025-05-14T10:50:38.014",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053288,1747219838023,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:38.023",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053289,1747219838034,"fUST",-433.00449839,0.00016092,2,"2025-05-14T10:50:38.034",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053290,1747219838043,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:38.043",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053291,1747219838053,"fUST",-569.52216641,0.00016092,2,"2025-05-14T10:50:38.053",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053292,1747219838062,"fUST",-116.9824895,0.00016092,2,"2025-05-14T10:50:38.062",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053293,1747219838075,"fUST",-383.0175105,0.00016092,2,"2025-05-14T10:50:38.075",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053294,1747219838085,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:38.085",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053295,1747219838094,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:38.094",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053296,1747219838104,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:38.104",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053297,1747219838114,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:38.114",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053298,1747219838123,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:38.123",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053299,1747219838132,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:38.132",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053300,1747219838141,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:38.141",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053301,1747219838151,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:38.151",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053302,1747219838161,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:38.161",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053303,1747219838172,"fUST",-468.93566852,0.00016092,2,"2025-05-14T10:50:38.172",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053304,1747219838185,"fUST",-31.06433148,0.00016092,2,"2025-05-14T10:50:38.185",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053305,1747219838195,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:38.195",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053306,1747219838205,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:38.205",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053307,1747219838215,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:38.215",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053308,1747219838224,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:38.224",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053309,1747219838234,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:38.234",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053310,1747219838244,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:38.244",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053311,1747219838254,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:38.254",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053312,1747219838264,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:38.264",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053313,1747219838273,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:38.273",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053314,1747219838283,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:38.283",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053315,1747219838292,"fUST",-238.83566852,0.00016092,2,"2025-05-14T10:50:38.292",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053316,1747219838305,"fUST",-261.16433148,0.00016092,2,"2025-05-14T10:50:38.305",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053317,1747219838314,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:38.314",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053318,1747219838324,"fUST",-515.74611536,0.00016092,2,"2025-05-14T10:50:38.324",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053319,1747219838334,"fUST",-500.0,0.00016092,2,"2025-05-14T10:50:38.334",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053320,1747219838343,"fUST",-1170.82378316,0.00016095,2,"2025-05-14T10:50:38.343",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053321,1747219838355,"fUST",-13076.30920754,0.00016095,2,"2025-05-14T10:50:38.355",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053322,1747219838364,"fUST",-166.21910729,0.00016564,2,"2025-05-14T10:50:38.364",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053323,1747219838374,"fUST",-500.0,0.00016664,2,"2025-05-14T10:50:38.374",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053324,1747219838383,"fUST",-500.0,0.00016664,2,"2025-05-14T10:50:38.383",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053325,1747219838393,"fUST",-500.0,0.00016664,2,"2025-05-14T10:50:38.393",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053326,1747219838403,"fUST",-500.0,0.00016664,2,"2025-05-14T10:50:38.403",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053327,1747219838413,"fUST",-500.0,0.00016664,2,"2025-05-14T10:50:38.413",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053328,1747219838423,"fUST",-500.0,0.00016664,2,"2025-05-14T10:50:38.423",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053329,1747219838433,"fUST",-500.0,0.00016691,2,"2025-05-14T10:50:38.433",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053330,1747219838443,"fUST",-202.22590252,0.000169,2,"2025-05-14T10:50:38.443",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053331,1747219838452,"fUST",-400.0,0.00016996,2,"2025-05-14T10:50:38.452",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053332,1747219838461,"fUST",-1628.6999,0.00016998,2,"2025-05-14T10:50:38.461",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053333,1747219838470,"fUST",-15223.95679167,0.00017,3,"2025-05-14T10:50:38.470",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053334,1747219838484,"fUST",-2372.13447432,0.00017,3,"2025-05-14T10:50:38.484",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053537,1747219843103,"fUST",-282.86600795,0.00016091,2,"2025-05-14T10:50:43.103",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053539,1747219843112,"fUST",-500.0,0.00016091,2,"2025-05-14T10:50:43.112",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053541,1747219843121,"fUST",-195.81861546,0.00016091,2,"2025-05-14T10:50:43.121",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053542,1747219843128,"fUST",-559.63229125,0.00016091,2,"2025-05-14T10:50:43.128",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053543,1747219843137,"fUST",-3440.68308534,0.00017,3,"2025-05-14T10:50:43.137",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053544,1747219843157,"fUST",-562.61239197,0.00017,3,"2025-05-14T10:50:43.157",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361053843,1747219846154,"fUST",-2037.69041136,0.00017,3,"2025-05-14T10:50:46.154",0.00027375,22.0,0.8288073144967926,307031002.34274167]
[361054669,1747221032219,"fUST",-2980.45908858,0.00013599,2,"2025-05-14T11:10:32.219",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054672,1747221032230,"fUST",-426.240219,0.00013699,2,"2025-05-14T11:10:32.230",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054674,1747221032241,"fUST",-250.0,0.00014703,2,"2025-05-14T11:10:32.241",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054675,1747221032252,"fUST",-300.0,0.00014805,2,"2025-05-14T11:10:32.252",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054678,1747221032262,"fUST",-300.0,0.00014805,2,"2025-05-14T11:10:32.262",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054679,1747221032435,"fUST",-154.762587,0.00014806,2,"2025-05-14T11:10:32.435",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054680,1747221032444,"fUST",-214.71613265,0.00014806,2,"2025-05-14T11:10:32.444",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054681,1747221032454,"fUST",-389.45444027,0.00014806,2,"2025-05-14T11:10:32.454",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054682,1747221032463,"fUST",-500.0,0.00014806,2,"2025-05-14T11:10:32.463",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054683,1747221032473,"fUST",-193.83096357,0.00014806,2,"2025-05-14T11:10:32.473",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054684,1747221032482,"fUST",-500.0,0.00014806,2,"2025-05-14T11:10:32.482",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054685,1747221032492,"fUST",-500.0,0.00014806,2,"2025-05-14T11:10:32.492",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054686,1747221032503,"fUST",-500.0,0.00014806,2,"2025-05-14T11:10:32.503",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054687,1747221032512,"fUST",-500.0,0.00014806,2,"2025-05-14T11:10:32.512",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054688,1747221032523,"fUST",-162.34528584,0.00014806,2,"2025-05-14T11:10:32.523",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054689,1747221032533,"fUST",-500.0,0.00014806,2,"2025-05-14T11:10:32.533",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054690,1747221032542,"fUST",-500.0,0.00014806,2,"2025-05-14T11:10:32.542",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054691,1747221032553,"fUST",-500.0,0.00014806,2,"2025-05-14T11:10:32.553",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054692,1747221032562,"fUST",-500.0,0.00014806,2,"2025-05-14T11:10:32.562",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054693,1747221032572,"fUST",-500.0,0.00014806,2,"2025-05-14T11:10:32.572",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054694,1747221032582,"fUST",-500.0,0.00014806,2,"2025-05-14T11:10:32.582",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054695,1747221032591,"fUST",-172.91019773,0.00014806,2,"2025-05-14T11:10:32.591",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054696,1747221032601,"fUST",-605.47369596,0.00014806,2,"2025-05-14T11:10:32.601",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054697,1747221032610,"fUST",-3570.409197,0.00014808,2,"2025-05-14T11:10:32.610",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054698,1747221032619,"fUST",-160.0,0.0001528,2,"2025-05-14T11:10:32.619",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054699,1747221032628,"fUST",-150.0,0.000153,2,"2025-05-14T11:10:32.628",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054700,1747221032637,"fUST",-208.12415803,0.000159,2,"2025-05-14T11:10:32.637",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054701,1747221032647,"fUST",-198.00620556,0.00015978,2,"2025-05-14T11:10:32.647",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054702,1747221032657,"fUST",-391.74260388,0.00015978,2,"2025-05-14T11:10:32.657",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054703,1747221032676,"fUST",-11110.54192274,0.00015979,2,"2025-05-14T11:10:32.676",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054704,1747221032692,"fUST",-250.25,0.00015979,2,"2025-05-14T11:10:32.692",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054705,1747221032705,"fUST",-859.95,0.00015979,2,"2025-05-14T11:10:32.705",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054710,1747221038136,"fUST",-12679.25807726,0.00015979,2,"2025-05-14T11:10:38.136",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054711,1747221038146,"fUST",-1775.7568469,0.00016127,2,"2025-05-14T11:10:38.146",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054712,1747221038159,"fUST",-274.0,0.00016207,2,"2025-05-14T11:10:38.159",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054713,1747221038170,"fUST",-208.12415801,0.00016314,2,"2025-05-14T11:10:38.170",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054714,1747221038180,"fUST",-208.12415801,0.00016728,2,"2025-05-14T11:10:38.180",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054715,1747221038189,"fUST",-500.0,0.00016973,2,"2025-05-14T11:10:38.189",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054716,1747221038200,"fUST",-500.0,0.00016973,2,"2025-05-14T11:10:38.200",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054717,1747221038210,"fUST",-500.0,0.00016973,2,"2025-05-14T11:10:38.210",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054718,1747221038220,"fUST",-502.91119433,0.00016973,2,"2025-05-14T11:10:38.220",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054719,1747221038231,"fUST",-500.0,0.00016973,2,"2025-05-14T11:10:38.231",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054720,1747221038240,"fUST",-500.0,0.00016973,2,"2025-05-14T11:10:38.240",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054721,1747221038250,"fUST",-500.89417392,0.00016973,2,"2025-05-14T11:10:38.250",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054722,1747221038259,"fUST",-500.0,0.00016973,2,"2025-05-14T11:10:38.259",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054723,1747221038269,"fUST",-500.0,0.00016973,2,"2025-05-14T11:10:38.269",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054724,1747221038279,"fUST",-500.0,0.00016973,2,"2025-05-14T11:10:38.279",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054725,1747221038289,"fUST",-500.0,0.00016973,2,"2025-05-14T11:10:38.289",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054726,1747221038299,"fUST",-500.0,0.00016973,2,"2025-05-14T11:10:38.299",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054727,1747221038309,"fUST",-500.0,0.00016973,2,"2025-05-14T11:10:38.309",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054728,1747221038319,"fUST",-503.34300205,0.00016973,2,"2025-05-14T11:10:38.319",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054730,1747221038329,"fUST",-400.0,0.00016996,2,"2025-05-14T11:10:38.329",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054732,1747221038338,"fUST",-400.0,0.00016996,2,"2025-05-14T11:10:38.338",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054733,1747221038348,"fUST",-400.0,0.00016996,2,"2025-05-14T11:10:38.348",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054734,1747221038357,"fUST",-5428.06625133,0.00016999,10,"2025-05-14T11:10:38.357",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054735,1747221038370,"fUST",-4994.98400104,0.00016999,10,"2025-05-14T11:10:38.370",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054736,1747221038379,"fUST",-7754.19595751,0.00017,2,"2025-05-14T11:10:38.379",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054737,1747221038389,"fUST",-4228.62950643,0.00017,3,"2025-05-14T11:10:38.389",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054738,1747221038411,"fUST",-2159.63376382,0.00017,3,"2025-05-14T11:10:38.411",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054739,1747221038423,"fUST",-44241.25262299,0.00017,3,"2025-05-14T11:10:38.423",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054740,1747221038432,"fUST",-808.59,0.00017,3,"2025-05-14T11:10:38.432",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054741,1747221038443,"fUST",-1441.3748596,0.00017,4,"2025-05-14T11:10:38.443",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054742,1747221038452,"fUST",-115831.7821842,0.00017,3,"2025-05-14T11:10:38.452",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054748,1747221043439,"fUST",-61826.11839082,0.00017,3,"2025-05-14T11:10:43.439",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054803,1747221046498,"fUST",-212.21045333,0.00016999,10,"2025-05-14T11:10:46.498",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361054805,1747221046507,"fUST",-5577.00939737,0.00017,3,"2025-05-14T11:10:46.507",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361055936,1747221303123,"fUST",61826.11839082,8.02e-05,2,"2025-05-14T11:15:03.123",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361055987,1747222232461,"fUST",-427.338364,0.00013699,2,"2025-05-14T11:30:32.461",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361055988,1747222232471,"fUST",-464.1046078,0.000151,2,"2025-05-14T11:30:32.471",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361055989,1747222232481,"fUST",-1000.0,0.000152,2,"2025-05-14T11:30:32.481",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361055990,1747222232491,"fUST",-178.26,0.000153,2,"2025-05-14T11:30:32.491",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361055991,1747222232500,"fUST",-1094.7037603,0.0001565,2,"2025-05-14T11:30:32.500",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361055992,1747222232510,"fUST",-300.0,0.00015673,2,"2025-05-14T11:30:32.510",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361055993,1747222232523,"fUST",-300.0,0.00015674,2,"2025-05-14T11:30:32.523",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361055994,1747222232533,"fUST",-300.0,0.00015674,2,"2025-05-14T11:30:32.533",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361055995,1747222232543,"fUST",-1200.0,0.00015674,2,"2025-05-14T11:30:32.543",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361055996,1747222232552,"fUST",-352.54557753,0.00015674,2,"2025-05-14T11:30:32.552",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361055997,1747222232562,"fUST",-289.49707733,0.00015674,2,"2025-05-14T11:30:32.562",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361055998,1747222232571,"fUST",-400.0,0.00015675,2,"2025-05-14T11:30:32.571",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361055999,1747222232581,"fUST",-400.0,0.00015675,2,"2025-05-14T11:30:32.581",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056000,1747222232591,"fUST",-274.21982271,0.00015675,2,"2025-05-14T11:30:32.591",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056001,1747222232602,"fUST",-18804.66656059,0.00015676,2,"2025-05-14T11:30:32.602",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056036,1747222238324,"fUST",-2101.11184565,0.00015676,2,"2025-05-14T11:30:38.324",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056038,1747222238336,"fUST",-3994.22159376,0.00015676,2,"2025-05-14T11:30:38.336",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056040,1747222238345,"fUST",-457.26,0.00015949,2,"2025-05-14T11:30:38.345",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056042,1747222238354,"fUST",-206.04,0.00015949,2,"2025-05-14T11:30:38.354",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056044,1747222238364,"fUST",-464.10460778,0.00016,2,"2025-05-14T11:30:38.364",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056046,1747222238373,"fUST",-464.10460778,0.000169,2,"2025-05-14T11:30:38.373",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056048,1747222238382,"fUST",-301.06381258,0.000169,2,"2025-05-14T11:30:38.382",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056050,1747222238392,"fUST",-201.92219847,0.000169,2,"2025-05-14T11:30:38.392",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056052,1747222238401,"fUST",-500.0,0.00016973,2,"2025-05-14T11:30:38.401",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056054,1747222238411,"fUST",-500.0,0.00016973,2,"2025-05-14T11:30:38.411",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056056,1747222238420,"fUST",-302.03733389,0.00016973,2,"2025-05-14T11:30:38.420",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056058,1747222238436,"fUST",-197.96266611,0.00016973,2,"2025-05-14T11:30:38.436",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056060,1747222238445,"fUST",-500.0,0.00016973,2,"2025-05-14T11:30:38.445",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056062,1747222238455,"fUST",-504.33442312,0.00016973,2,"2025-05-14T11:30:38.455",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056064,1747222238464,"fUST",-500.0,0.00016973,2,"2025-05-14T11:30:38.464",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056066,1747222238474,"fUST",-500.0,0.00016973,2,"2025-05-14T11:30:38.474",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056068,1747222238483,"fUST",-500.0,0.00016973,2,"2025-05-14T11:30:38.483",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056070,1747222238493,"fUST",-500.0,0.00016973,2,"2025-05-14T11:30:38.493",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056072,1747222238502,"fUST",-400.0,0.00016996,2,"2025-05-14T11:30:38.502",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056074,1747222238511,"fUST",-287.00293327,0.00016999,2,"2025-05-14T11:30:38.511",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056076,1747222238527,"fUST",-112.99706673,0.00016999,2,"2025-05-14T11:30:38.527",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056079,1747222238536,"fUST",-400.0,0.00016999,2,"2025-05-14T11:30:38.536",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056081,1747222238546,"fUST",-4357.1856714,0.00017,3,"2025-05-14T11:30:38.546",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056083,1747222238559,"fUST",-18542.00318056,0.00017,3,"2025-05-14T11:30:38.559",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056270,1747222240588,"fUST",-1260.87,0.00017,3,"2025-05-14T11:30:40.588",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056964,1747223114322,"fUST",1000.0,0.00014,30,"2025-05-14T11:45:14.322",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056965,1747223114578,"fUST",1000.0,0.00014,30,"2025-05-14T11:45:14.578",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056966,1747223115328,"fUST",1000.0,0.00014,30,"2025-05-14T11:45:15.328",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056967,1747223115608,"fUST",1000.0,0.00014,30,"2025-05-14T11:45:15.608",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056968,1747223115870,"fUST",1000.0,0.00014,30,"2025-05-14T11:45:15.870",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056969,1747223116126,"fUST",1000.0,0.00014,30,"2025-05-14T11:45:16.126",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056970,1747223116386,"fUST",1000.0,0.00014,30,"2025-05-14T11:45:16.386",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056971,1747223116647,"fUST",1000.0,0.00014,30,"2025-05-14T11:45:16.647",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056972,1747223116901,"fUST",1000.0,0.00014,30,"2025-05-14T11:45:16.901",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361056973,1747223117167,"fUST",1000.0,0.00014,30,"2025-05-14T11:45:17.167",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361057021,1747223432615,"fUST",-454.774717,0.00013699,2,"2025-05-14T11:50:32.615",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361057022,1747223432625,"fUST",-300.0,0.00014443,2,"2025-05-14T11:50:32.625",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361057023,1747223432635,"fUST",-300.0,0.00014443,2,"2025-05-14T11:50:32.635",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361057025,1747223432644,"fUST",-1200.0,0.00014443,2,"2025-05-14T11:50:32.644",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361057027,1747223432653,"fUST",-66119.1744182,0.00014444,2,"2025-05-14T11:50:32.653",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361057029,1747223432663,"fUST",-74076.67552217,0.00014444,3,"2025-05-14T11:50:32.663",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361057032,1747223432674,"fUST",-4395.3340464,0.00014444,3,"2025-05-14T11:50:32.674",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361057034,1747223432686,"fUST",-2600.0,0.00014444,3,"2025-05-14T11:50:32.686",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361057036,1747223432697,"fUST",-2750.0,0.00014444,3,"2025-05-14T11:50:32.697",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361057038,1747223432707,"fUST",-4450.0,0.00014444,3,"2025-05-14T11:50:32.707",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361057041,1747223432721,"fUST",-14788.55376542,0.00014444,3,"2025-05-14T11:50:32.721",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361057569,1747223438533,"fUST",-1809.83187469,0.00014444,3,"2025-05-14T11:50:38.533",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361057581,1747223438639,"fUST",-531.88721493,0.00014444,3,"2025-05-14T11:50:38.639",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361057583,1747223438648,"fUST",-1435.78988996,0.00014669,2,"2025-05-14T11:50:38.648",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361057898,1747223443696,"fUST",-191.9538759,0.00014443,2,"2025-05-14T11:50:43.696",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361057900,1747223443706,"fUST",-669.70237905,0.00014669,2,"2025-05-14T11:50:43.706",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361058195,1747223446697,"fUST",-482.7826615,0.00014443,2,"2025-05-14T11:50:46.697",0.0002774,21.96,0.8280825472508664,305702540.2647488]
[361059944,1747224315530,"fUST",-201.01492869,0.00013292,2,"2025-05-14T12:05:15.530",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361059953,1747224339696,"fUST",-211.99249354,0.00013292,2,"2025-05-14T12:05:39.696",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361059954,1747224342911,"fUST",-168.19200212,0.00013292,2,"2025-05-14T12:05:42.911",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361059993,1747224631829,"fUST",-240.0,0.0001306,2,"2025-05-14T12:10:31.829",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361059996,1747224631843,"fUST",-300.0,0.0001306,2,"2025-05-14T12:10:31.843",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361059998,1747224631853,"fUST",-15136.7709671,0.00013061,2,"2025-05-14T12:10:31.853",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361059999,1747224631863,"fUST",-50000.0,0.00013291,2,"2025-05-14T12:10:31.863",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060001,1747224631872,"fUST",-500.0,0.00013291,2,"2025-05-14T12:10:31.872",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060003,1747224631882,"fUST",-500.0,0.00013291,2,"2025-05-14T12:10:31.882",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060005,1747224631891,"fUST",-500.0,0.00013291,2,"2025-05-14T12:10:31.891",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060007,1747224631900,"fUST",-380.0,0.00013291,2,"2025-05-14T12:10:31.900",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060009,1747224631909,"fUST",-631.96628282,0.00013291,2,"2025-05-14T12:10:31.909",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060011,1747224631919,"fUST",-500.0,0.00013291,2,"2025-05-14T12:10:31.919",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060013,1747224631928,"fUST",-500.0,0.00013291,2,"2025-05-14T12:10:31.928",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060015,1747224631938,"fUST",-512.00756795,0.00013291,2,"2025-05-14T12:10:31.938",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060017,1747224631948,"fUST",-232.47529432,0.00013291,2,"2025-05-14T12:10:31.948",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060019,1747224631958,"fUST",-7512.83755545,0.00013292,2,"2025-05-14T12:10:31.958",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060021,1747224631968,"fUST",-724.65396156,0.00013599,2,"2025-05-14T12:10:31.968",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060023,1747224631977,"fUST",-610.9314939,0.00013643,2,"2025-05-14T12:10:31.977",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060025,1747224631987,"fUST",-500.0,0.00013698,2,"2025-05-14T12:10:31.987",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060026,1747224631996,"fUST",-481.69763156,0.00013698,2,"2025-05-14T12:10:31.996",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060027,1747224632005,"fUST",-432.035981,0.00013699,2,"2025-05-14T12:10:32.005",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060028,1747224632014,"fUST",-152.0,0.00014093,2,"2025-05-14T12:10:32.014",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060029,1747224632024,"fUST",-458.16239508,0.00014217,2,"2025-05-14T12:10:32.024",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060030,1747224632033,"fUST",-290.17058503,0.00014221,2,"2025-05-14T12:10:32.033",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060031,1747224632043,"fUST",-400.0,0.00014315,2,"2025-05-14T12:10:32.043",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060032,1747224632053,"fUST",-633.34998742,0.00014319,2,"2025-05-14T12:10:32.053",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060033,1747224632063,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.063",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060034,1747224632073,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.073",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060035,1747224632083,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.083",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060036,1747224632092,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.092",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060037,1747224632102,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.102",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060038,1747224632112,"fUST",-403.49,0.00014319,2,"2025-05-14T12:10:32.112",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060039,1747224632121,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.121",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060040,1747224632130,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.130",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060041,1747224632140,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.140",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060042,1747224632150,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.150",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060043,1747224632160,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.160",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060044,1747224632169,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.169",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060045,1747224632179,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.179",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060046,1747224632189,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.189",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060047,1747224632199,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.199",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060048,1747224632209,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.209",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060049,1747224632220,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.220",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060050,1747224632230,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.230",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060051,1747224632241,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.241",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060052,1747224632250,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.250",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060053,1747224632260,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.260",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060054,1747224632270,"fUST",-484.84,0.00014319,2,"2025-05-14T12:10:32.270",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060055,1747224632280,"fUST",-521.08,0.00014319,2,"2025-05-14T12:10:32.280",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060056,1747224632290,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.290",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060057,1747224632307,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.307",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060058,1747224632317,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.317",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060059,1747224632327,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.327",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060060,1747224632337,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.337",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060061,1747224632347,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.347",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060062,1747224632357,"fUST",-549.47,0.00014319,2,"2025-05-14T12:10:32.357",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060063,1747224632367,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.367",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060064,1747224632378,"fUST",-447.03,0.00014319,2,"2025-05-14T12:10:32.378",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060065,1747224632389,"fUST",-212.95398784,0.00014319,2,"2025-05-14T12:10:32.389",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060066,1747224632399,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.399",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060067,1747224632409,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.409",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060068,1747224632418,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.418",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060069,1747224632428,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.428",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060070,1747224632438,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.438",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060071,1747224632448,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.448",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060072,1747224632458,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.458",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060073,1747224632468,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.468",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060074,1747224632478,"fUST",-429.48,0.00014319,2,"2025-05-14T12:10:32.478",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060075,1747224632488,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.488",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060076,1747224632498,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.498",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060077,1747224632508,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.508",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060078,1747224632518,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.518",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060079,1747224632527,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.527",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060080,1747224632538,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.538",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060081,1747224632548,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.548",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060082,1747224632560,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.560",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060083,1747224632570,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.570",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060084,1747224632580,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.580",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060085,1747224632590,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.590",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060086,1747224632601,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.601",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060087,1747224632611,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.611",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060088,1747224632622,"fUST",-496.6,0.00014319,2,"2025-05-14T12:10:32.622",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060089,1747224632632,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.632",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060090,1747224632641,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.641",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060091,1747224632651,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.651",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060092,1747224632661,"fUST",-547.66,0.00014319,2,"2025-05-14T12:10:32.661",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060093,1747224632671,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.671",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060094,1747224632681,"fUST",-290.1,0.00014319,2,"2025-05-14T12:10:32.681",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060095,1747224632691,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.691",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060096,1747224632701,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.701",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060097,1747224632710,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.710",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060098,1747224632720,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.720",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060099,1747224632730,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.730",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060100,1747224632740,"fUST",-461.23,0.00014319,2,"2025-05-14T12:10:32.740",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060101,1747224632750,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.750",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060102,1747224632760,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.760",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060103,1747224632771,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.771",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060104,1747224632781,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.781",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060105,1747224632791,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.791",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060106,1747224632801,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.801",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060107,1747224632815,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.815",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060108,1747224632826,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.826",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060109,1747224632836,"fUST",-402.2681485,0.00014319,2,"2025-05-14T12:10:32.836",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060110,1747224632846,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.846",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060111,1747224632856,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.856",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060112,1747224632867,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.867",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060113,1747224632877,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.877",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060114,1747224632887,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.887",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060115,1747224632897,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.897",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060116,1747224632907,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.907",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060117,1747224632917,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.917",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060118,1747224632926,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.926",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060119,1747224632936,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.936",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060120,1747224632946,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.946",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060121,1747224632955,"fUST",-297.03404986,0.00014319,2,"2025-05-14T12:10:32.955",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060122,1747224632965,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.965",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060123,1747224632975,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.975",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060124,1747224632984,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.984",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060125,1747224632994,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:32.994",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060126,1747224633004,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.004",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060127,1747224633014,"fUST",-272.01597013,0.00014319,2,"2025-05-14T12:10:33.014",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060128,1747224633024,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.024",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060129,1747224633034,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.034",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060130,1747224633045,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.045",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060131,1747224633058,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.058",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060132,1747224633069,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.069",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060133,1747224633079,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.079",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060134,1747224633088,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.088",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060135,1747224633098,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.098",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060136,1747224633108,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.108",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060137,1747224633119,"fUST",-403.61,0.00014319,2,"2025-05-14T12:10:33.119",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060138,1747224633129,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.129",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060139,1747224633139,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.139",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060140,1747224633149,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.149",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060141,1747224633158,"fUST",-401.16121015,0.00014319,2,"2025-05-14T12:10:33.158",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060142,1747224633168,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.168",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060143,1747224633178,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.178",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060144,1747224633187,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.187",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060145,1747224633197,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.197",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060146,1747224633213,"fUST",-400.9941933,0.00014319,2,"2025-05-14T12:10:33.213",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060147,1747224633227,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.227",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060148,1747224633238,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.238",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060149,1747224633248,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.248",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060150,1747224633258,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.258",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060151,1747224633268,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.268",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060152,1747224633278,"fUST",-417.24,0.00014319,2,"2025-05-14T12:10:33.278",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060153,1747224633288,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.288",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060154,1747224633515,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.515",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060155,1747224633526,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.526",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060156,1747224633536,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.536",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060157,1747224633547,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.547",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060158,1747224633560,"fUST",-436.71,0.00014319,2,"2025-05-14T12:10:33.560",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060159,1747224633570,"fUST",-173.26144266,0.00014319,2,"2025-05-14T12:10:33.570",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060160,1747224633580,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.580",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060161,1747224633590,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.590",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060162,1747224633600,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.600",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060163,1747224633610,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.610",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060164,1747224633620,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.620",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060165,1747224633630,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.630",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060166,1747224633641,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.641",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060167,1747224633651,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.651",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060168,1747224633661,"fUST",-512.06980326,0.00014319,2,"2025-05-14T12:10:33.661",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060169,1747224633671,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.671",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060170,1747224633681,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.681",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060171,1747224633690,"fUST",-401.43375516,0.00014319,2,"2025-05-14T12:10:33.690",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060172,1747224633700,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.700",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060173,1747224633710,"fUST",-503.56931981,0.00014319,2,"2025-05-14T12:10:33.710",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060174,1747224633720,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.720",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060175,1747224633730,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.730",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060176,1747224633740,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.740",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060177,1747224633750,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.750",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060178,1747224633761,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.761",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060179,1747224633772,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.772",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060180,1747224633782,"fUST",-502.44,0.00014319,2,"2025-05-14T12:10:33.782",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060181,1747224633793,"fUST",-504.86360552,0.00014319,2,"2025-05-14T12:10:33.793",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060182,1747224633803,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.803",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060183,1747224633814,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.814",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060184,1747224633824,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.824",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060185,1747224633834,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.834",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060186,1747224633843,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.843",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060187,1747224633853,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.853",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060188,1747224633862,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.862",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060189,1747224633872,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.872",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060190,1747224633881,"fUST",-401.90655717,0.00014319,2,"2025-05-14T12:10:33.881",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060191,1747224633891,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.891",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060192,1747224633900,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.900",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060193,1747224633910,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.910",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060194,1747224633921,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.921",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060195,1747224633930,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.930",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060196,1747224633940,"fUST",-504.48,0.00014319,2,"2025-05-14T12:10:33.940",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060197,1747224633950,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.950",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060198,1747224633960,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.960",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060199,1747224633970,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.970",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060200,1747224633980,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.980",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060201,1747224633989,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.989",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060202,1747224633999,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:33.999",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060203,1747224634008,"fUST",-486.52986263,0.00014319,2,"2025-05-14T12:10:34.008",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060204,1747224634017,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:34.017",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060205,1747224634027,"fUST",-400.0,0.00014319,2,"2025-05-14T12:10:34.027",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060206,1747224634037,"fUST",-400.0,0.0001432,2,"2025-05-14T12:10:34.037",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060207,1747224634047,"fUST",-400.0,0.0001432,2,"2025-05-14T12:10:34.047",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060208,1747224634060,"fUST",-17852.13559652,0.00014321,2,"2025-05-14T12:10:34.060",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060256,1747224637787,"fUST",-400.0,0.00013698,2,"2025-05-14T12:10:37.787",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060258,1747224637798,"fUST",-455.44,0.00013972,2,"2025-05-14T12:10:37.798",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060260,1747224637808,"fUST",-15207.45161258,0.00014321,2,"2025-05-14T12:10:37.808",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060262,1747224637818,"fUST",-120398.12385305,0.00014321,3,"2025-05-14T12:10:37.818",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060264,1747224637828,"fUST",-151.0,0.00014321,2,"2025-05-14T12:10:37.828",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060266,1747224637837,"fUST",-151.373288,0.00014321,2,"2025-05-14T12:10:37.837",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060268,1747224637846,"fUST",-151.0,0.00014321,2,"2025-05-14T12:10:37.846",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060270,1747224637856,"fUST",-151.930088,0.00014321,2,"2025-05-14T12:10:37.856",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060271,1747224637866,"fUST",-151.0,0.00014321,2,"2025-05-14T12:10:37.866",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060272,1747224637875,"fUST",-181.705882,0.00014321,2,"2025-05-14T12:10:37.875",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060273,1747224637884,"fUST",-181.705882,0.00014321,2,"2025-05-14T12:10:37.884",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060274,1747224637893,"fUST",-151.0,0.00014321,2,"2025-05-14T12:10:37.893",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060275,1747224637903,"fUST",-212.21045333,0.00014321,3,"2025-05-14T12:10:37.903",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060277,1747224637913,"fUST",-151.0,0.00014321,2,"2025-05-14T12:10:37.913",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060279,1747224637922,"fUST",-151.0,0.00014321,2,"2025-05-14T12:10:37.922",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060281,1747224637931,"fUST",-151.0,0.00014321,2,"2025-05-14T12:10:37.931",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060283,1747224637941,"fUST",-151.380413,0.00014321,2,"2025-05-14T12:10:37.941",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060285,1747224637950,"fUST",-420.0,0.00014322,2,"2025-05-14T12:10:37.950",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060287,1747224637960,"fUST",-643.55515777,0.00014373,2,"2025-05-14T12:10:37.960",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060289,1747224637969,"fUST",-500.0,0.00014373,2,"2025-05-14T12:10:37.969",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060291,1747224637979,"fUST",-291.93,0.00014593,2,"2025-05-14T12:10:37.979",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060293,1747224637989,"fUST",-230.4,0.00014593,2,"2025-05-14T12:10:37.989",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060295,1747224637999,"fUST",-400.0,0.00014593,2,"2025-05-14T12:10:37.999",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060297,1747224638008,"fUST",-270.86,0.00014593,2,"2025-05-14T12:10:38.008",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060299,1747224638018,"fUST",-416.64,0.00014593,2,"2025-05-14T12:10:38.018",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060301,1747224638028,"fUST",-270.22,0.00014593,2,"2025-05-14T12:10:38.028",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060302,1747224638037,"fUST",-221.85,0.00014593,2,"2025-05-14T12:10:38.037",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060304,1747224638046,"fUST",-358.37,0.00014593,2,"2025-05-14T12:10:38.046",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060306,1747224638056,"fUST",-217.46,0.00014593,2,"2025-05-14T12:10:38.056",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060308,1747224638070,"fUST",-438.94,0.00014593,2,"2025-05-14T12:10:38.070",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060310,1747224638079,"fUST",-400.0,0.00014593,2,"2025-05-14T12:10:38.079",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060312,1747224638088,"fUST",-277.36,0.00014593,2,"2025-05-14T12:10:38.088",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060314,1747224638098,"fUST",-371.64,0.00014593,2,"2025-05-14T12:10:38.098",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060316,1747224638107,"fUST",-344.98,0.00014593,2,"2025-05-14T12:10:38.107",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060318,1747224638117,"fUST",-400.0,0.00014593,2,"2025-05-14T12:10:38.117",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060320,1747224638127,"fUST",-465.11,0.00014593,2,"2025-05-14T12:10:38.127",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060322,1747224638137,"fUST",-500.0,0.00014593,2,"2025-05-14T12:10:38.137",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060324,1747224638147,"fUST",-377.05,0.00014593,2,"2025-05-14T12:10:38.147",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060326,1747224638156,"fUST",-400.0,0.00014593,2,"2025-05-14T12:10:38.156",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060328,1747224638166,"fUST",-400.0,0.00014593,2,"2025-05-14T12:10:38.166",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060330,1747224638176,"fUST",-331.98,0.00014593,2,"2025-05-14T12:10:38.176",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060332,1747224638185,"fUST",-400.0,0.00014593,2,"2025-05-14T12:10:38.185",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060334,1747224638194,"fUST",-400.0,0.00014593,2,"2025-05-14T12:10:38.194",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060337,1747224638205,"fUST",-400.0,0.00014593,2,"2025-05-14T12:10:38.205",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060338,1747224638214,"fUST",-400.0,0.00014593,2,"2025-05-14T12:10:38.214",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060340,1747224638223,"fUST",-400.0,0.00014593,2,"2025-05-14T12:10:38.223",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060343,1747224638233,"fUST",-200.67,0.00014593,2,"2025-05-14T12:10:38.233",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060345,1747224638243,"fUST",-244.62,0.00014593,2,"2025-05-14T12:10:38.243",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060347,1747224638252,"fUST",-400.0,0.00014593,2,"2025-05-14T12:10:38.252",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060349,1747224638262,"fUST",-233.0,0.00014593,2,"2025-05-14T12:10:38.262",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060351,1747224638273,"fUST",-202.18,0.00014593,2,"2025-05-14T12:10:38.273",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060353,1747224638282,"fUST",-303.83,0.00014593,2,"2025-05-14T12:10:38.282",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060355,1747224638296,"fUST",-400.0,0.00014593,2,"2025-05-14T12:10:38.296",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060356,1747224638308,"fUST",-400.0,0.00014593,2,"2025-05-14T12:10:38.308",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060358,1747224638320,"fUST",-400.0,0.00014593,2,"2025-05-14T12:10:38.320",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060360,1747224638330,"fUST",-400.0,0.00014593,2,"2025-05-14T12:10:38.330",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060361,1747224638340,"fUST",-424.58,0.00014593,2,"2025-05-14T12:10:38.340",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060363,1747224638351,"fUST",-262.57,0.00014593,2,"2025-05-14T12:10:38.351",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060366,1747224638361,"fUST",-358.46,0.00014593,2,"2025-05-14T12:10:38.361",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060367,1747224638371,"fUST",-199.5,0.00014593,2,"2025-05-14T12:10:38.371",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060369,1747224638381,"fUST",-268.88,0.00014593,2,"2025-05-14T12:10:38.381",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060371,1747224638391,"fUST",-284.26,0.00014593,2,"2025-05-14T12:10:38.391",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060373,1747224638401,"fUST",-374.58,0.00014593,2,"2025-05-14T12:10:38.401",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060376,1747224638410,"fUST",-400.0,0.00014669,2,"2025-05-14T12:10:38.410",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060377,1747224638419,"fUST",-400.0,0.00014669,2,"2025-05-14T12:10:38.419",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060379,1747224638429,"fUST",-400.0,0.00014669,2,"2025-05-14T12:10:38.429",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060381,1747224638438,"fUST",-400.0,0.00014669,2,"2025-05-14T12:10:38.438",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060383,1747224638447,"fUST",-400.0,0.00014669,2,"2025-05-14T12:10:38.447",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060385,1747224638457,"fUST",-400.0,0.00014669,2,"2025-05-14T12:10:38.457",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060387,1747224638467,"fUST",-400.0,0.00014669,2,"2025-05-14T12:10:38.467",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060389,1747224638478,"fUST",-400.0,0.00014669,2,"2025-05-14T12:10:38.478",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060391,1747224638488,"fUST",-400.0,0.00014669,2,"2025-05-14T12:10:38.488",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060393,1747224638498,"fUST",-400.0,0.00014669,2,"2025-05-14T12:10:38.498",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060395,1747224638507,"fUST",-400.0,0.00014669,2,"2025-05-14T12:10:38.507",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060397,1747224638516,"fUST",-400.0,0.00014669,2,"2025-05-14T12:10:38.516",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060399,1747224638526,"fUST",-400.0,0.00014669,2,"2025-05-14T12:10:38.526",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060401,1747224638535,"fUST",-400.0,0.00014669,2,"2025-05-14T12:10:38.535",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060403,1747224638545,"fUST",-400.0,0.00014669,2,"2025-05-14T12:10:38.545",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060405,1747224638555,"fUST",-400.0,0.00014669,2,"2025-05-14T12:10:38.555",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060407,1747224638565,"fUST",-400.0,0.00014669,2,"2025-05-14T12:10:38.565",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060409,1747224638575,"fUST",-400.0,0.00014669,2,"2025-05-14T12:10:38.575",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060411,1747224638584,"fUST",-151.0,0.00014669,2,"2025-05-14T12:10:38.584",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060413,1747224638594,"fUST",-400.0,0.00014669,2,"2025-05-14T12:10:38.594",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060415,1747224638603,"fUST",-400.0,0.00014669,2,"2025-05-14T12:10:38.603",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060417,1747224638613,"fUST",-151.0,0.00014669,2,"2025-05-14T12:10:38.613",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060420,1747224638622,"fUST",-400.0,0.00014669,2,"2025-05-14T12:10:38.622",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060422,1747224638641,"fUST",-400.0,0.00014669,2,"2025-05-14T12:10:38.641",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060425,1747224638654,"fUST",-491.41,0.00014669,2,"2025-05-14T12:10:38.654",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060427,1747224638667,"fUST",-151.0,0.00014669,2,"2025-05-14T12:10:38.667",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060429,1747224638680,"fUST",-400.0,0.00014669,2,"2025-05-14T12:10:38.680",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060432,1747224638692,"fUST",-151.189559,0.00014669,2,"2025-05-14T12:10:38.692",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060434,1747224638704,"fUST",-400.0,0.00014669,2,"2025-05-14T12:10:38.704",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060436,1747224638716,"fUST",-151.0,0.00014669,2,"2025-05-14T12:10:38.716",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060438,1747224638727,"fUST",-405.27163844,0.00014669,2,"2025-05-14T12:10:38.727",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060440,1747224638737,"fUST",-181.705882,0.00014669,2,"2025-05-14T12:10:38.737",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060443,1747224638748,"fUST",-151.0,0.00014669,2,"2025-05-14T12:10:38.748",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060445,1747224638761,"fUST",-181.705882,0.00014669,2,"2025-05-14T12:10:38.761",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060447,1747224638771,"fUST",-151.0,0.00014669,2,"2025-05-14T12:10:38.771",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060449,1747224638782,"fUST",-400.0,0.00014669,2,"2025-05-14T12:10:38.782",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060451,1747224638793,"fUST",-153.129764,0.00014669,2,"2025-05-14T12:10:38.793",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060453,1747224638804,"fUST",-151.0,0.00014669,2,"2025-05-14T12:10:38.804",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060455,1747224638817,"fUST",-151.0,0.00014669,2,"2025-05-14T12:10:38.817",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060458,1747224638830,"fUST",-151.0,0.00014669,2,"2025-05-14T12:10:38.830",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060460,1747224638841,"fUST",-151.0,0.00014669,2,"2025-05-14T12:10:38.841",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060462,1747224638852,"fUST",-400.0,0.00014669,2,"2025-05-14T12:10:38.852",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060464,1747224638866,"fUST",-400.0,0.00014669,2,"2025-05-14T12:10:38.866",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060467,1747224638878,"fUST",-527.77,0.00014669,2,"2025-05-14T12:10:38.878",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060469,1747224638889,"fUST",-151.0,0.0001467,2,"2025-05-14T12:10:38.889",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060471,1747224638900,"fUST",-151.0,0.0001467,2,"2025-05-14T12:10:38.900",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060473,1747224638913,"fUST",-151.0,0.0001467,2,"2025-05-14T12:10:38.913",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060475,1747224638924,"fUST",-151.0,0.0001467,2,"2025-05-14T12:10:38.924",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060478,1747224638935,"fUST",-151.0,0.0001467,2,"2025-05-14T12:10:38.935",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060480,1747224638946,"fUST",-151.0,0.0001467,2,"2025-05-14T12:10:38.946",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060482,1747224638957,"fUST",-151.0,0.0001467,2,"2025-05-14T12:10:38.957",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060484,1747224638970,"fUST",-228.49,0.00014867,2,"2025-05-14T12:10:38.970",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060486,1747224638981,"fUST",-400.0,0.00014867,2,"2025-05-14T12:10:38.981",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060489,1747224638992,"fUST",-265.17,0.00014867,2,"2025-05-14T12:10:38.992",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060491,1747224639003,"fUST",-285.5,0.00014867,2,"2025-05-14T12:10:39.003",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060493,1747224639014,"fUST",-196.16,0.00014867,2,"2025-05-14T12:10:39.014",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060495,1747224639026,"fUST",-323.09,0.00014867,2,"2025-05-14T12:10:39.026",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060498,1747224639038,"fUST",-198.56,0.00014867,2,"2025-05-14T12:10:39.038",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060500,1747224639049,"fUST",-400.0,0.00014867,2,"2025-05-14T12:10:39.049",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060502,1747224639060,"fUST",-400.0,0.00014867,2,"2025-05-14T12:10:39.060",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060504,1747224639072,"fUST",-515.62,0.00014867,2,"2025-05-14T12:10:39.072",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060506,1747224639083,"fUST",-402.37866733,0.00014867,2,"2025-05-14T12:10:39.083",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060508,1747224639093,"fUST",-400.0,0.00014867,2,"2025-05-14T12:10:39.093",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060510,1747224639103,"fUST",-470.94205826,0.00014867,2,"2025-05-14T12:10:39.103",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060513,1747224639113,"fUST",-400.0,0.00014867,2,"2025-05-14T12:10:39.113",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060515,1747224639124,"fUST",-400.0,0.00014867,2,"2025-05-14T12:10:39.124",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060517,1747224639135,"fUST",-290.17058502,0.00014891,2,"2025-05-14T12:10:39.135",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060519,1747224639145,"fUST",-151.0,0.000149,2,"2025-05-14T12:10:39.145",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060521,1747224639157,"fUST",-151.93309,0.000149,2,"2025-05-14T12:10:39.157",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060523,1747224639167,"fUST",-1083.49616009,0.000149,2,"2025-05-14T12:10:39.167",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060526,1747224639179,"fUST",-400.0,0.00014943,2,"2025-05-14T12:10:39.179",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060528,1747224639190,"fUST",-168.92,0.00014943,2,"2025-05-14T12:10:39.190",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060530,1747224639203,"fUST",-400.0,0.00014943,2,"2025-05-14T12:10:39.203",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060532,1747224639214,"fUST",-400.0,0.00014943,2,"2025-05-14T12:10:39.214",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060534,1747224639225,"fUST",-246.62,0.00014943,2,"2025-05-14T12:10:39.225",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060537,1747224639236,"fUST",-274.26,0.00014943,2,"2025-05-14T12:10:39.236",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060539,1747224639248,"fUST",-400.0,0.00014943,2,"2025-05-14T12:10:39.248",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060541,1747224639260,"fUST",-400.0,0.00014943,2,"2025-05-14T12:10:39.260",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060543,1747224639272,"fUST",-400.0,0.00014943,2,"2025-05-14T12:10:39.272",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060545,1747224639284,"fUST",-400.0,0.00014943,2,"2025-05-14T12:10:39.284",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060548,1747224639296,"fUST",-400.0,0.00014943,2,"2025-05-14T12:10:39.296",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060550,1747224639309,"fUST",-400.0,0.00014943,2,"2025-05-14T12:10:39.309",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060552,1747224639321,"fUST",-258.25,0.00014943,2,"2025-05-14T12:10:39.321",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060554,1747224639330,"fUST",-400.0,0.00014943,2,"2025-05-14T12:10:39.330",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060556,1747224639341,"fUST",-400.0,0.00014943,2,"2025-05-14T12:10:39.341",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060558,1747224639351,"fUST",-245.467331,0.00014943,2,"2025-05-14T12:10:39.351",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060560,1747224639361,"fUST",-377.0,0.00015068,30,"2025-05-14T12:10:39.361",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060562,1747224639372,"fUST",-400.0,0.00015141,2,"2025-05-14T12:10:39.372",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060564,1747224639383,"fUST",-400.0,0.00015141,2,"2025-05-14T12:10:39.383",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060566,1747224639393,"fUST",-400.0,0.00015141,2,"2025-05-14T12:10:39.393",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060569,1747224639404,"fUST",-400.0,0.00015141,2,"2025-05-14T12:10:39.404",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060571,1747224639415,"fUST",-400.0,0.00015141,2,"2025-05-14T12:10:39.415",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060573,1747224639427,"fUST",-334.97,0.00015141,2,"2025-05-14T12:10:39.427",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060576,1747224639440,"fUST",-151.0,0.00015217,2,"2025-05-14T12:10:39.440",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060580,1747224639451,"fUST",-151.0,0.00015217,2,"2025-05-14T12:10:39.451",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060583,1747224639463,"fUST",-151.0,0.00015217,2,"2025-05-14T12:10:39.463",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060584,1747224639473,"fUST",-151.0,0.00015217,2,"2025-05-14T12:10:39.473",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060586,1747224639483,"fUST",-151.0,0.00015217,2,"2025-05-14T12:10:39.483",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060588,1747224639494,"fUST",-322.23,0.00015217,2,"2025-05-14T12:10:39.494",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060591,1747224639504,"fUST",-400.0,0.00015217,2,"2025-05-14T12:10:39.504",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060593,1747224639515,"fUST",-400.0,0.00015217,2,"2025-05-14T12:10:39.515",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060595,1747224639526,"fUST",-469.65,0.00015217,2,"2025-05-14T12:10:39.526",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060597,1747224639538,"fUST",-400.0,0.00015217,2,"2025-05-14T12:10:39.538",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060599,1747224639549,"fUST",-400.0,0.00015217,2,"2025-05-14T12:10:39.549",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060600,1747224639562,"fUST",-400.0,0.00015217,2,"2025-05-14T12:10:39.562",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060601,1747224639573,"fUST",-400.0,0.00015217,2,"2025-05-14T12:10:39.573",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060602,1747224639582,"fUST",-400.0,0.00015217,2,"2025-05-14T12:10:39.582",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060603,1747224639592,"fUST",-513.09,0.00015217,2,"2025-05-14T12:10:39.592",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060604,1747224639603,"fUST",-151.0,0.00015217,2,"2025-05-14T12:10:39.603",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060605,1747224639613,"fUST",-359.9,0.00015217,2,"2025-05-14T12:10:39.613",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060606,1747224639623,"fUST",-151.0,0.00015217,2,"2025-05-14T12:10:39.623",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060607,1747224639634,"fUST",-181.705882,0.00015217,2,"2025-05-14T12:10:39.634",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060608,1747224639645,"fUST",-151.0,0.00015217,2,"2025-05-14T12:10:39.645",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060609,1747224639656,"fUST",-181.705882,0.00015217,2,"2025-05-14T12:10:39.656",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060610,1747224639668,"fUST",-151.0,0.00015217,2,"2025-05-14T12:10:39.668",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060611,1747224639680,"fUST",-151.0,0.00015217,2,"2025-05-14T12:10:39.680",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060612,1747224639691,"fUST",-500.0,0.00015239,2,"2025-05-14T12:10:39.691",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060613,1747224639703,"fUST",-500.0,0.00015239,2,"2025-05-14T12:10:39.703",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060614,1747224639715,"fUST",-500.0,0.00015239,2,"2025-05-14T12:10:39.715",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060615,1747224639727,"fUST",-500.0,0.00015239,2,"2025-05-14T12:10:39.727",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060616,1747224639739,"fUST",-500.0,0.00015239,2,"2025-05-14T12:10:39.739",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060617,1747224639750,"fUST",-500.0,0.00015239,2,"2025-05-14T12:10:39.750",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060618,1747224639763,"fUST",-500.0,0.00015239,2,"2025-05-14T12:10:39.763",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060619,1747224639773,"fUST",-500.0,0.00015239,2,"2025-05-14T12:10:39.773",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060621,1747224639784,"fUST",-500.0,0.00015239,2,"2025-05-14T12:10:39.784",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060622,1747224639794,"fUST",-500.0,0.00015327,2,"2025-05-14T12:10:39.794",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060623,1747224639805,"fUST",-505.67096782,0.00015327,2,"2025-05-14T12:10:39.805",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060625,1747224639816,"fUST",-500.0,0.00015327,2,"2025-05-14T12:10:39.816",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060627,1747224639827,"fUST",-500.0,0.00015327,2,"2025-05-14T12:10:39.827",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060629,1747224639838,"fUST",-1083.49616008,0.00015348,2,"2025-05-14T12:10:39.838",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060631,1747224639849,"fUST",-162.12,0.00015415,2,"2025-05-14T12:10:39.849",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060633,1747224639860,"fUST",-400.0,0.00015415,2,"2025-05-14T12:10:39.860",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060635,1747224639872,"fUST",-353.67,0.00015415,2,"2025-05-14T12:10:39.872",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060638,1747224639883,"fUST",-350.4,0.00015415,2,"2025-05-14T12:10:39.883",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060640,1747224639893,"fUST",-498.0,0.00015415,2,"2025-05-14T12:10:39.893",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060642,1747224639903,"fUST",-400.0,0.00015491,2,"2025-05-14T12:10:39.903",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060644,1747224639914,"fUST",-384.36,0.00015491,2,"2025-05-14T12:10:39.914",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060646,1747224639925,"fUST",-400.0,0.00015491,2,"2025-05-14T12:10:39.925",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060648,1747224639935,"fUST",-400.0,0.00015491,2,"2025-05-14T12:10:39.935",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060650,1747224639946,"fUST",-400.0,0.00015491,2,"2025-05-14T12:10:39.946",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060652,1747224639956,"fUST",-400.0,0.00015491,2,"2025-05-14T12:10:39.956",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060654,1747224639967,"fUST",-400.0,0.00015491,2,"2025-05-14T12:10:39.967",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060656,1747224639978,"fUST",-500.0,0.00015541,2,"2025-05-14T12:10:39.978",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060658,1747224639988,"fUST",-500.0,0.00015541,2,"2025-05-14T12:10:39.988",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060660,1747224639999,"fUST",-500.0,0.00015541,2,"2025-05-14T12:10:39.999",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060663,1747224640010,"fUST",-290.17058502,0.00015561,2,"2025-05-14T12:10:40.010",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060664,1747224640021,"fUST",-192.873438,0.00015669,2,"2025-05-14T12:10:40.021",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060666,1747224640032,"fUST",-192.873438,0.00015669,2,"2025-05-14T12:10:40.032",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060669,1747224640042,"fUST",-151.0,0.00015669,2,"2025-05-14T12:10:40.042",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060671,1747224640053,"fUST",-282.00422,0.00015669,2,"2025-05-14T12:10:40.053",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060673,1747224640065,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.065",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060675,1747224640075,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.075",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060677,1747224640086,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.086",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060679,1747224640097,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.097",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060681,1747224640107,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.107",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060682,1747224640118,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.118",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060683,1747224640129,"fUST",-151.0,0.00015669,2,"2025-05-14T12:10:40.129",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060684,1747224640139,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.139",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060685,1747224640150,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.150",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060686,1747224640161,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.161",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060687,1747224640171,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.171",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060688,1747224640182,"fUST",-1000.0,0.00015669,2,"2025-05-14T12:10:40.182",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060689,1747224640193,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.193",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060690,1747224640204,"fUST",-178.336764,0.00015669,2,"2025-05-14T12:10:40.204",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060691,1747224640215,"fUST",-404.131592,0.00015669,2,"2025-05-14T12:10:40.215",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060693,1747224640226,"fUST",-441.25,0.00015669,2,"2025-05-14T12:10:40.226",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060695,1747224640236,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.236",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060697,1747224640246,"fUST",-426.52,0.00015669,2,"2025-05-14T12:10:40.246",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060699,1747224640256,"fUST",-517.04,0.00015669,2,"2025-05-14T12:10:40.256",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060702,1747224640267,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.267",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060704,1747224640277,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.277",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060706,1747224640288,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.288",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060708,1747224640300,"fUST",-400.48073003,0.00015669,2,"2025-05-14T12:10:40.300",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060710,1747224640312,"fUST",-401.18063997,0.00015669,2,"2025-05-14T12:10:40.312",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060712,1747224640322,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.322",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060714,1747224640332,"fUST",-400.06,0.00015669,2,"2025-05-14T12:10:40.332",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060716,1747224640343,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.343",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060718,1747224640354,"fUST",-260.80596274,0.00015669,2,"2025-05-14T12:10:40.354",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060720,1747224640365,"fUST",-353.07328591,0.00015669,2,"2025-05-14T12:10:40.365",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060722,1747224640376,"fUST",-406.61262494,0.00015669,2,"2025-05-14T12:10:40.376",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060724,1747224640386,"fUST",-463.17766989,0.00015669,2,"2025-05-14T12:10:40.386",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060726,1747224640397,"fUST",-400.0864992,0.00015669,2,"2025-05-14T12:10:40.397",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060727,1747224640407,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.407",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060728,1747224640575,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.575",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060729,1747224640592,"fUST",-534.46591911,0.00015669,2,"2025-05-14T12:10:40.592",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060730,1747224640605,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.605",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060731,1747224640614,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.614",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060732,1747224640624,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.624",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060733,1747224640634,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.634",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060734,1747224640643,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.643",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060735,1747224640652,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.652",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060736,1747224640661,"fUST",-422.18,0.00015669,2,"2025-05-14T12:10:40.661",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060737,1747224640671,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.671",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060738,1747224640680,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.680",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060739,1747224640689,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.689",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060740,1747224640698,"fUST",-151.0,0.00015669,2,"2025-05-14T12:10:40.698",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060741,1747224640708,"fUST",-151.0,0.00015669,2,"2025-05-14T12:10:40.708",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060742,1747224640717,"fUST",-151.0,0.00015669,2,"2025-05-14T12:10:40.717",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060743,1747224640726,"fUST",-177.999766,0.00015669,2,"2025-05-14T12:10:40.726",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060744,1747224640735,"fUST",-151.0,0.00015669,2,"2025-05-14T12:10:40.735",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060745,1747224640744,"fUST",-534.08,0.00015669,2,"2025-05-14T12:10:40.744",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060746,1747224640754,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.754",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060747,1747224640763,"fUST",-400.0,0.00015669,2,"2025-05-14T12:10:40.763",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060748,1747224640772,"fUST",-151.0,0.00015669,2,"2025-05-14T12:10:40.772",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060749,1747224640783,"fUST",-151.0,0.00015669,2,"2025-05-14T12:10:40.783",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060750,1747224640791,"fUST",-151.0,0.00015669,2,"2025-05-14T12:10:40.791",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060751,1747224640801,"fUST",-197.665338,0.00015669,2,"2025-05-14T12:10:40.801",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060752,1747224640812,"fUST",-151.0,0.00015669,2,"2025-05-14T12:10:40.812",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060753,1747224640822,"fUST",-151.0,0.00015669,2,"2025-05-14T12:10:40.822",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060754,1747224640831,"fUST",-151.0,0.00015669,2,"2025-05-14T12:10:40.831",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060755,1747224640843,"fUST",-245.405964,0.00015669,2,"2025-05-14T12:10:40.843",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060756,1747224640853,"fUST",-181.705882,0.00015669,2,"2025-05-14T12:10:40.853",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060757,1747224640862,"fUST",-181.705882,0.00015669,2,"2025-05-14T12:10:40.862",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060758,1747224640871,"fUST",-151.0,0.00015669,2,"2025-05-14T12:10:40.871",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060759,1747224640880,"fUST",-151.0,0.00015669,2,"2025-05-14T12:10:40.880",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060760,1747224640889,"fUST",-181.705882,0.00015669,2,"2025-05-14T12:10:40.889",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060761,1747224640899,"fUST",-181.705882,0.00015669,2,"2025-05-14T12:10:40.899",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060762,1747224640908,"fUST",-151.0,0.00015669,2,"2025-05-14T12:10:40.908",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060764,1747224640918,"fUST",-151.0,0.00015669,2,"2025-05-14T12:10:40.918",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060766,1747224640927,"fUST",-151.0,0.00015669,2,"2025-05-14T12:10:40.927",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060768,1747224640937,"fUST",-220.895156,0.00015669,2,"2025-05-14T12:10:40.937",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060770,1747224640945,"fUST",-192.873438,0.00015672,2,"2025-05-14T12:10:40.945",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060771,1747224640955,"fUST",-192.873438,0.00015672,2,"2025-05-14T12:10:40.955",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060772,1747224640964,"fUST",-594.09870782,0.00015673,2,"2025-05-14T12:10:40.964",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060773,1747224640973,"fUST",-500.0,0.00015673,2,"2025-05-14T12:10:40.973",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060774,1747224640983,"fUST",-500.0,0.00015673,2,"2025-05-14T12:10:40.983",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060775,1747224640992,"fUST",-500.0,0.00015673,2,"2025-05-14T12:10:40.992",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060776,1747224641001,"fUST",-502.56205692,0.00015673,2,"2025-05-14T12:10:41.001",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060777,1747224641010,"fUST",-500.0,0.00015673,2,"2025-05-14T12:10:41.010",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060778,1747224641020,"fUST",-192.873438,0.00015673,2,"2025-05-14T12:10:41.020",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060779,1747224641030,"fUST",-192.873438,0.00015673,2,"2025-05-14T12:10:41.030",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060780,1747224641039,"fUST",-160.0,0.00015674,2,"2025-05-14T12:10:41.039",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060782,1747224641048,"fUST",-151.0,0.00015675,2,"2025-05-14T12:10:41.048",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060784,1747224641058,"fUST",-292.678281,0.00015675,2,"2025-05-14T12:10:41.058",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060786,1747224641068,"fUST",-151.0,0.00015675,2,"2025-05-14T12:10:41.068",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060787,1747224641078,"fUST",-151.0,0.00015675,2,"2025-05-14T12:10:41.078",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060788,1747224641087,"fUST",-151.0,0.00015675,2,"2025-05-14T12:10:41.087",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060789,1747224641096,"fUST",-151.0,0.00015675,2,"2025-05-14T12:10:41.096",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060790,1747224641107,"fUST",-151.0,0.00015675,2,"2025-05-14T12:10:41.107",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060791,1747224641116,"fUST",-151.0,0.00015675,2,"2025-05-14T12:10:41.116",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060792,1747224641125,"fUST",-151.0,0.00015675,2,"2025-05-14T12:10:41.125",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060793,1747224641134,"fUST",-151.0,0.00015675,2,"2025-05-14T12:10:41.134",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060794,1747224641144,"fUST",-151.0,0.00015675,2,"2025-05-14T12:10:41.144",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060795,1747224641153,"fUST",-192.873438,0.00015675,2,"2025-05-14T12:10:41.153",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060796,1747224641162,"fUST",-151.0,0.00015675,2,"2025-05-14T12:10:41.162",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060797,1747224641171,"fUST",-192.873438,0.00015675,2,"2025-05-14T12:10:41.171",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060798,1747224641181,"fUST",-151.0,0.00015675,2,"2025-05-14T12:10:41.181",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060799,1747224641190,"fUST",-234.210676,0.00015675,2,"2025-05-14T12:10:41.190",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060800,1747224641200,"fUST",-192.873438,0.00015675,2,"2025-05-14T12:10:41.200",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060801,1747224641209,"fUST",-192.873438,0.00015675,2,"2025-05-14T12:10:41.209",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060802,1747224641219,"fUST",-151.0,0.00015675,2,"2025-05-14T12:10:41.219",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060803,1747224641228,"fUST",-151.0,0.00015675,2,"2025-05-14T12:10:41.228",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060804,1747224641237,"fUST",-151.0,0.00015675,2,"2025-05-14T12:10:41.237",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060805,1747224641247,"fUST",-181.705882,0.00015675,2,"2025-05-14T12:10:41.247",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060806,1747224641256,"fUST",-151.0,0.00015675,2,"2025-05-14T12:10:41.256",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060807,1747224641266,"fUST",-181.705882,0.00015675,2,"2025-05-14T12:10:41.266",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060808,1747224641275,"fUST",-151.0,0.00015675,2,"2025-05-14T12:10:41.275",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060809,1747224641284,"fUST",-400.0,0.00015689,2,"2025-05-14T12:10:41.284",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060810,1747224641294,"fUST",-500.0,0.00015698,2,"2025-05-14T12:10:41.294",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060811,1747224641307,"fUST",-208.63922664,0.00015698,2,"2025-05-14T12:10:41.307",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060812,1747224641316,"fUST",-500.0,0.00015698,2,"2025-05-14T12:10:41.316",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060813,1747224641325,"fUST",-500.0,0.00015698,2,"2025-05-14T12:10:41.325",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060814,1747224641335,"fUST",-500.0,0.00015698,2,"2025-05-14T12:10:41.335",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060815,1747224641345,"fUST",-151.0,0.00015698,2,"2025-05-14T12:10:41.345",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060816,1747224641355,"fUST",-540.0,0.00015706,2,"2025-05-14T12:10:41.355",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060817,1747224641365,"fUST",-400.0,0.00015765,2,"2025-05-14T12:10:41.365",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060818,1747224641374,"fUST",-400.0,0.00015765,2,"2025-05-14T12:10:41.374",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060819,1747224641395,"fUST",-221.14,0.00015765,2,"2025-05-14T12:10:41.395",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060820,1747224641405,"fUST",-400.0,0.00015765,2,"2025-05-14T12:10:41.405",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060821,1747224641416,"fUST",-400.0,0.00015765,2,"2025-05-14T12:10:41.416",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060822,1747224641426,"fUST",-400.0,0.00015765,2,"2025-05-14T12:10:41.426",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060823,1747224641436,"fUST",-1000.0,0.00015787,2,"2025-05-14T12:10:41.436",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060824,1747224641446,"fUST",-500.0,0.00015787,2,"2025-05-14T12:10:41.446",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060825,1747224641456,"fUST",-500.0,0.00015787,2,"2025-05-14T12:10:41.456",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060826,1747224641466,"fUST",-527.72156473,0.00015787,2,"2025-05-14T12:10:41.466",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060827,1747224641476,"fUST",-500.0,0.00015787,2,"2025-05-14T12:10:41.476",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060828,1747224641486,"fUST",-500.0,0.00015787,2,"2025-05-14T12:10:41.486",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060829,1747224641496,"fUST",-500.0,0.00015787,2,"2025-05-14T12:10:41.496",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060830,1747224641505,"fUST",-1083.49616008,0.00015797,2,"2025-05-14T12:10:41.505",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060831,1747224641516,"fUST",-500.0,0.0001582,2,"2025-05-14T12:10:41.516",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060832,1747224641526,"fUST",-500.0,0.0001582,2,"2025-05-14T12:10:41.526",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060833,1747224641535,"fUST",-500.0,0.0001582,2,"2025-05-14T12:10:41.535",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060834,1747224641545,"fUST",-202.52262993,0.00015875,2,"2025-05-14T12:10:41.545",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060835,1747224641556,"fUST",-1100.0,0.0001589,30,"2025-05-14T12:10:41.556",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060836,1747224641567,"fUST",-192.873438,0.0001589,2,"2025-05-14T12:10:41.567",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060837,1747224641576,"fUST",-192.873438,0.0001589,2,"2025-05-14T12:10:41.576",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060838,1747224641586,"fUST",-548.88,0.00015943,2,"2025-05-14T12:10:41.586",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060839,1747224641596,"fUST",-400.0,0.00015943,2,"2025-05-14T12:10:41.596",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060840,1747224641606,"fUST",-400.0,0.00015943,2,"2025-05-14T12:10:41.606",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060841,1747224641615,"fUST",-400.0,0.00015943,2,"2025-05-14T12:10:41.615",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060842,1747224641625,"fUST",-248.53,0.00015943,2,"2025-05-14T12:10:41.625",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060843,1747224641635,"fUST",-400.0,0.00015943,2,"2025-05-14T12:10:41.635",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060844,1747224641645,"fUST",-409.27,0.00015943,2,"2025-05-14T12:10:41.645",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060845,1747224641654,"fUST",-191.51,0.00015943,2,"2025-05-14T12:10:41.654",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060846,1747224641664,"fUST",-199.12,0.00015943,2,"2025-05-14T12:10:41.664",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060847,1747224641674,"fUST",-173.9,0.00015943,2,"2025-05-14T12:10:41.674",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060848,1747224641684,"fUST",-206.681532,0.00015943,2,"2025-05-14T12:10:41.684",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060849,1747224641693,"fUST",-400.0,0.00015943,2,"2025-05-14T12:10:41.693",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060850,1747224641704,"fUST",-151.0,0.00015943,2,"2025-05-14T12:10:41.704",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060851,1747224641713,"fUST",-151.0,0.00015943,2,"2025-05-14T12:10:41.713",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060852,1747224641723,"fUST",-218.919558,0.00015943,2,"2025-05-14T12:10:41.723",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060853,1747224641733,"fUST",-151.0,0.00015946,2,"2025-05-14T12:10:41.733",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060854,1747224641743,"fUST",-151.0,0.00015946,2,"2025-05-14T12:10:41.743",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060855,1747224641752,"fUST",-151.0,0.00015946,2,"2025-05-14T12:10:41.752",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060856,1747224641762,"fUST",-192.873438,0.00015949,2,"2025-05-14T12:10:41.762",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060857,1747224641771,"fUST",-192.873438,0.00015949,2,"2025-05-14T12:10:41.771",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060858,1747224641781,"fUST",-400.0,0.00015963,2,"2025-05-14T12:10:41.781",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060859,1747224641791,"fUST",-151.0,0.00016,2,"2025-05-14T12:10:41.791",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060860,1747224641801,"fUST",-181.705882,0.00016,2,"2025-05-14T12:10:41.801",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060861,1747224641811,"fUST",-181.705882,0.00016,2,"2025-05-14T12:10:41.811",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060862,1747224641822,"fUST",-12627.42419379,0.00016,3,"2025-05-14T12:10:41.822",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060863,1747224641832,"fUST",-997.9747837,0.00016,3,"2025-05-14T12:10:41.832",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060864,1747224641842,"fUST",-400.0,0.00016039,2,"2025-05-14T12:10:41.842",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060865,1747224641851,"fUST",-264.18,0.00016039,2,"2025-05-14T12:10:41.851",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060866,1747224641861,"fUST",-400.0,0.00016039,2,"2025-05-14T12:10:41.861",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060867,1747224641871,"fUST",-400.0,0.00016039,2,"2025-05-14T12:10:41.871",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060868,1747224641881,"fUST",-400.0,0.00016039,2,"2025-05-14T12:10:41.881",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060869,1747224641891,"fUST",-273.24524217,0.00016089,2,"2025-05-14T12:10:41.891",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060870,1747224641900,"fUST",-500.0,0.00016089,2,"2025-05-14T12:10:41.900",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060871,1747224641910,"fUST",-500.0,0.00016089,2,"2025-05-14T12:10:41.910",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060872,1747224641919,"fUST",-1100.0,0.00016164,30,"2025-05-14T12:10:41.919",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060873,1747224641929,"fUST",-243.53,0.00016217,2,"2025-05-14T12:10:41.929",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060874,1747224641938,"fUST",-400.0,0.00016217,2,"2025-05-14T12:10:41.938",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060875,1747224641947,"fUST",-340.46,0.00016217,2,"2025-05-14T12:10:41.947",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060876,1747224641957,"fUST",-400.0,0.00016217,2,"2025-05-14T12:10:41.957",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060877,1747224641967,"fUST",-151.0,0.0001622,2,"2025-05-14T12:10:41.967",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060878,1747224641977,"fUST",-151.0,0.0001622,2,"2025-05-14T12:10:41.977",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060879,1747224641986,"fUST",-151.656371,0.0001622,2,"2025-05-14T12:10:41.986",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060880,1747224641995,"fUST",-151.0,0.0001622,2,"2025-05-14T12:10:41.995",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060881,1747224642005,"fUST",-383.46695813,0.00016221,2,"2025-05-14T12:10:42.005",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060882,1747224642014,"fUST",-500.0,0.00016221,2,"2025-05-14T12:10:42.014",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060883,1747224642024,"fUST",-1003.93562942,0.00016221,2,"2025-05-14T12:10:42.024",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060884,1747224642033,"fUST",-500.0,0.00016221,2,"2025-05-14T12:10:42.033",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060885,1747224642043,"fUST",-151.0,0.00016221,2,"2025-05-14T12:10:42.043",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060886,1747224642052,"fUST",-290.17058502,0.0001623,2,"2025-05-14T12:10:42.052",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060887,1747224642062,"fUST",-241.97,0.00016237,2,"2025-05-14T12:10:42.062",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060888,1747224642073,"fUST",-1083.49616008,0.00016245,2,"2025-05-14T12:10:42.073",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060889,1747224642083,"fUST",-500.0,0.00016246,2,"2025-05-14T12:10:42.083",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060890,1747224642093,"fUST",-1000.0,0.00016246,2,"2025-05-14T12:10:42.093",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060891,1747224642102,"fUST",-500.0,0.00016246,2,"2025-05-14T12:10:42.102",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060892,1747224642112,"fUST",-500.0,0.00016246,2,"2025-05-14T12:10:42.112",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060893,1747224642121,"fUST",-400.0,0.00016313,2,"2025-05-14T12:10:42.121",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060894,1747224642132,"fUST",-364.99,0.00016313,2,"2025-05-14T12:10:42.132",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060895,1747224642141,"fUST",-400.0,0.00016313,2,"2025-05-14T12:10:42.141",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060896,1747224642151,"fUST",-400.0,0.00016313,2,"2025-05-14T12:10:42.151",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060897,1747224642160,"fUST",-500.0,0.00016335,2,"2025-05-14T12:10:42.160",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060898,1747224642170,"fUST",-500.0,0.00016368,2,"2025-05-14T12:10:42.170",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060899,1747224642179,"fUST",-1000.0,0.00016368,2,"2025-05-14T12:10:42.179",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060900,1747224642190,"fUST",-1100.0,0.00016438,30,"2025-05-14T12:10:42.190",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060901,1747224642200,"fUST",-500.0,0.00016438,2,"2025-05-14T12:10:42.200",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060902,1747224642210,"fUST",-400.0,0.00016491,2,"2025-05-14T12:10:42.210",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060903,1747224642219,"fUST",-400.0,0.00016491,2,"2025-05-14T12:10:42.219",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060904,1747224642229,"fUST",-192.873438,0.00016494,2,"2025-05-14T12:10:42.229",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060905,1747224642239,"fUST",-192.873438,0.00016494,2,"2025-05-14T12:10:42.239",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060906,1747224642249,"fUST",-188.870278,0.00016497,2,"2025-05-14T12:10:42.249",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060907,1747224642260,"fUST",-151.0,0.000165,2,"2025-05-14T12:10:42.260",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060908,1747224642269,"fUST",-500.0,0.000165,2,"2025-05-14T12:10:42.269",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060909,1747224642280,"fUST",-613.929141,0.000165,2,"2025-05-14T12:10:42.280",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060910,1747224642290,"fUST",-500.0,0.000165,2,"2025-05-14T12:10:42.290",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060911,1747224642304,"fUST",-500.0,0.000165,2,"2025-05-14T12:10:42.304",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060913,1747224642314,"fUST",-520.44723028,0.000165,2,"2025-05-14T12:10:42.314",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060914,1747224642323,"fUST",-500.0,0.000165,2,"2025-05-14T12:10:42.323",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060915,1747224642334,"fUST",-251.93848285,0.00016574,2,"2025-05-14T12:10:42.334",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060916,1747224642344,"fUST",-400.0,0.00016587,2,"2025-05-14T12:10:42.344",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060917,1747224642353,"fUST",-400.0,0.00016587,2,"2025-05-14T12:10:42.353",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060919,1747224642363,"fUST",-400.0,0.00016587,2,"2025-05-14T12:10:42.363",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060920,1747224642374,"fUST",-151.0,0.00016587,2,"2025-05-14T12:10:42.374",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060921,1747224642385,"fUST",-181.705882,0.00016587,2,"2025-05-14T12:10:42.385",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060922,1747224642395,"fUST",-181.705882,0.00016587,2,"2025-05-14T12:10:42.395",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060923,1747224642405,"fUST",-292.57087827,0.00016662,2,"2025-05-14T12:10:42.405",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060925,1747224642415,"fUST",-1083.49616008,0.00016693,2,"2025-05-14T12:10:42.415",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060927,1747224642425,"fUST",-400.0,0.00016765,2,"2025-05-14T12:10:42.425",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060928,1747224642434,"fUST",-365.47,0.00016765,2,"2025-05-14T12:10:42.434",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060931,1747224642445,"fUST",-400.0,0.00016861,2,"2025-05-14T12:10:42.445",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060932,1747224642454,"fUST",-400.0,0.00016861,2,"2025-05-14T12:10:42.454",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060934,1747224642464,"fUST",-400.0,0.00016861,2,"2025-05-14T12:10:42.464",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060935,1747224642474,"fUST",-14156.42483091,0.000169,2,"2025-05-14T12:10:42.474",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060936,1747224642484,"fUST",-192.873438,0.000169,2,"2025-05-14T12:10:42.484",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060937,1747224642494,"fUST",-192.873438,0.000169,2,"2025-05-14T12:10:42.494",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060938,1747224642503,"fUST",-151.0,0.000169,2,"2025-05-14T12:10:42.503",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060939,1747224642513,"fUST",-290.17058502,0.000169,2,"2025-05-14T12:10:42.513",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060940,1747224642523,"fUST",-19693.23192004,0.00017,3,"2025-05-14T12:10:42.523",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060941,1747224642533,"fUST",-5000.0,0.00017,3,"2025-05-14T12:10:42.533",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060942,1747224642543,"fUST",-2486.0,0.00017,2,"2025-05-14T12:10:42.543",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060943,1747224642554,"fUST",-1019.95570862,0.00017,4,"2025-05-14T12:10:42.554",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060944,1747224642564,"fUST",-121000.0,0.00017,2,"2025-05-14T12:10:42.564",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060945,1747224642574,"fUST",-40000.0,0.00017,10,"2025-05-14T12:10:42.574",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060947,1747224642584,"fUST",-151.0,0.00017,2,"2025-05-14T12:10:42.584",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060948,1747224642594,"fUST",-151.0,0.00017,2,"2025-05-14T12:10:42.594",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060949,1747224642604,"fUST",-151.0,0.00017,2,"2025-05-14T12:10:42.604",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060950,1747224642614,"fUST",-192.873438,0.00017,2,"2025-05-14T12:10:42.614",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060951,1747224642624,"fUST",-192.87344,0.00017,2,"2025-05-14T12:10:42.624",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060952,1747224642634,"fUST",-613.929141,0.00017,2,"2025-05-14T12:10:42.634",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060953,1747224642644,"fUST",-613.929137,0.00017,2,"2025-05-14T12:10:42.644",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060954,1747224642654,"fUST",-236.107184,0.00017,2,"2025-05-14T12:10:42.654",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060955,1747224642663,"fUST",-181.705882,0.00017,2,"2025-05-14T12:10:42.663",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060956,1747224642672,"fUST",-181.705882,0.00017,2,"2025-05-14T12:10:42.672",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060957,1747224642681,"fUST",-151.0,0.00017,2,"2025-05-14T12:10:42.681",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060958,1747224642691,"fUST",-151.0,0.00017,2,"2025-05-14T12:10:42.691",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060959,1747224642701,"fUST",-181.705882,0.00017,2,"2025-05-14T12:10:42.701",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060960,1747224642711,"fUST",-181.705882,0.00017,2,"2025-05-14T12:10:42.711",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060961,1747224642720,"fUST",-212.21045333,0.00017,10,"2025-05-14T12:10:42.720",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060962,1747224642730,"fUST",-273.97,0.00017039,2,"2025-05-14T12:10:42.730",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060963,1747224642739,"fUST",-400.0,0.00017135,2,"2025-05-14T12:10:42.739",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060964,1747224642749,"fUST",-400.0,0.00017135,2,"2025-05-14T12:10:42.749",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060965,1747224642759,"fUST",-400.0,0.00017135,2,"2025-05-14T12:10:42.759",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060966,1747224642768,"fUST",-1083.49616008,0.00017141,2,"2025-05-14T12:10:42.768",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060967,1747224642777,"fUST",-160.0,0.00017317,2,"2025-05-14T12:10:42.777",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060968,1747224642786,"fUST",-997.9747837,0.00017391,2,"2025-05-14T12:10:42.786",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060969,1747224642795,"fUST",-160.0,0.00017391,2,"2025-05-14T12:10:42.795",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060970,1747224642805,"fUST",-160.0,0.00017395,2,"2025-05-14T12:10:42.805",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060971,1747224642817,"fUST",-212.21045333,0.00017395,2,"2025-05-14T12:10:42.817",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060972,1747224642826,"fUST",-160.0,0.00017395,2,"2025-05-14T12:10:42.826",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060973,1747224642836,"fUST",-160.0,0.00017395,2,"2025-05-14T12:10:42.836",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060974,1747224642845,"fUST",-422.27619506,0.00017395,2,"2025-05-14T12:10:42.845",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060975,1747224642854,"fUST",-12627.42419379,0.000174,2,"2025-05-14T12:10:42.854",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060976,1747224642864,"fUST",-233.44,0.00017409,2,"2025-05-14T12:10:42.864",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060977,1747224642873,"fUST",-400.0,0.00017409,2,"2025-05-14T12:10:42.873",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060978,1747224642883,"fUST",-400.0,0.00017409,2,"2025-05-14T12:10:42.883",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060979,1747224642893,"fUST",-151.0,0.00017476,2,"2025-05-14T12:10:42.893",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060980,1747224642903,"fUST",-500.0,0.00017538,2,"2025-05-14T12:10:42.903",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060981,1747224642913,"fUST",-1083.49616008,0.0001759,2,"2025-05-14T12:10:42.913",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060982,1747224642924,"fUST",-400.0,0.00017683,2,"2025-05-14T12:10:42.924",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060983,1747224642934,"fUST",-400.0,0.00017683,2,"2025-05-14T12:10:42.934",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060984,1747224642943,"fUST",-754.0,0.00017699,2,"2025-05-14T12:10:42.943",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060985,1747224642952,"fUST",-123538.49005898,0.0001775,2,"2025-05-14T12:10:42.952",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060986,1747224642961,"fUST",-163.624674,0.0001775,2,"2025-05-14T12:10:42.961",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060987,1747224642971,"fUST",-202.625362,0.0001775,2,"2025-05-14T12:10:42.971",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060988,1747224642980,"fUST",-500.0,0.00017773,2,"2025-05-14T12:10:42.980",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060989,1747224642991,"fUST",-500.0,0.00017835,2,"2025-05-14T12:10:42.991",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060990,1747224643000,"fUST",-500.0,0.00017835,2,"2025-05-14T12:10:43.000",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060991,1747224643010,"fUST",-500.0,0.00017835,2,"2025-05-14T12:10:43.010",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060992,1747224643018,"fUST",-500.0,0.00017835,2,"2025-05-14T12:10:43.018",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060993,1747224643027,"fUST",-500.0,0.00017835,2,"2025-05-14T12:10:43.027",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060994,1747224643037,"fUST",-500.0,0.00017835,2,"2025-05-14T12:10:43.037",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060995,1747224643046,"fUST",-500.0,0.00017835,2,"2025-05-14T12:10:43.046",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060996,1747224643056,"fUST",-500.0,0.00017835,2,"2025-05-14T12:10:43.056",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060997,1747224643067,"fUST",-184.34642662,0.00017835,2,"2025-05-14T12:10:43.067",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361060998,1747224643077,"fUST",-400.0,0.00017957,2,"2025-05-14T12:10:43.077",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061000,1747224643086,"fUST",-400.0,0.00017957,2,"2025-05-14T12:10:43.086",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061001,1747224643095,"fUST",-314.30604044,0.00018,10,"2025-05-14T12:10:43.095",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061002,1747224643106,"fUST",-12627.42419379,0.00018,10,"2025-05-14T12:10:43.106",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061003,1747224643116,"fUST",-212.21045333,0.00018,10,"2025-05-14T12:10:43.116",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061004,1747224643126,"fUST",-997.9747837,0.00018,10,"2025-05-14T12:10:43.126",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061005,1747224643135,"fUST",-997.9747837,0.00018,10,"2025-05-14T12:10:43.135",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061006,1747224643145,"fUST",-458.16239508,0.00018031,2,"2025-05-14T12:10:43.145",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061007,1747224643155,"fUST",-1083.49616008,0.00018038,2,"2025-05-14T12:10:43.155",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061008,1747224643164,"fUST",-400.0,0.00018231,2,"2025-05-14T12:10:43.164",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061009,1747224643174,"fUST",-481.85,0.00018231,2,"2025-05-14T12:10:43.174",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061010,1747224643185,"fUST",-1000.0,0.00018321,2,"2025-05-14T12:10:43.185",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061011,1747224643194,"fUST",-500.0,0.00018461,2,"2025-05-14T12:10:43.194",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061012,1747224643205,"fUST",-1083.49616008,0.00018486,2,"2025-05-14T12:10:43.205",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061013,1747224643214,"fUST",-400.0,0.00018505,2,"2025-05-14T12:10:43.214",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061014,1747224643223,"fUST",-274.44,0.00018779,2,"2025-05-14T12:10:43.223",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061015,1747224643233,"fUST",-364.26965127,0.0001885,2,"2025-05-14T12:10:43.233",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061016,1747224643243,"fUST",-522.52875775,0.0001885,2,"2025-05-14T12:10:43.243",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061017,1747224643252,"fUST",-500.0,0.00018868,2,"2025-05-14T12:10:43.252",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061018,1747224643262,"fUST",-1094.9274764,0.000189,2,"2025-05-14T12:10:43.262",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061019,1747224643271,"fUST",-1083.49616008,0.00018934,2,"2025-05-14T12:10:43.271",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061020,1747224643280,"fUST",-209.959005,0.00019178,2,"2025-05-14T12:10:43.280",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061021,1747224643290,"fUST",-200.0,0.00019178,3,"2025-05-14T12:10:43.290",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061022,1747224643303,"fUST",-1083.49616008,0.00019383,2,"2025-05-14T12:10:43.303",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061023,1747224643315,"fUST",-500.0,0.00019385,2,"2025-05-14T12:10:43.315",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061024,1747224643324,"fUST",-200.0,0.00019644,2,"2025-05-14T12:10:43.324",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061025,1747224643334,"fUST",-1083.49616008,0.00019831,2,"2025-05-14T12:10:43.334",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061026,1747224643343,"fUST",-458.16239508,0.00019938,2,"2025-05-14T12:10:43.343",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061027,1747224643352,"fUST",-500.0,0.00019972,2,"2025-05-14T12:10:43.352",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061028,1747224643364,"fUST",-500.0,0.0002,2,"2025-05-14T12:10:43.364",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061029,1747224643374,"fUST",-500.0,0.0002,2,"2025-05-14T12:10:43.374",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061030,1747224643384,"fUST",-500.0,0.0002,2,"2025-05-14T12:10:43.384",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061031,1747224643394,"fUST",-500.0,0.0002,2,"2025-05-14T12:10:43.394",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061032,1747224643404,"fUST",-500.0,0.0002,2,"2025-05-14T12:10:43.404",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061033,1747224643413,"fUST",-500.0,0.0002,2,"2025-05-14T12:10:43.413",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061034,1747224643423,"fUST",-500.0,0.0002,2,"2025-05-14T12:10:43.423",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061035,1747224643433,"fUST",-500.0,0.0002,2,"2025-05-14T12:10:43.433",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061036,1747224643442,"fUST",-500.0,0.0002,2,"2025-05-14T12:10:43.442",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061037,1747224643452,"fUST",-500.0,0.0002,2,"2025-05-14T12:10:43.452",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061038,1747224643462,"fUST",-900.0,0.0002,2,"2025-05-14T12:10:43.462",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061039,1747224643471,"fUST",-500.0,0.0002,2,"2025-05-14T12:10:43.471",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061040,1747224643481,"fUST",-500.0,0.0002,2,"2025-05-14T12:10:43.481",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061041,1747224643490,"fUST",-500.0,0.0002,2,"2025-05-14T12:10:43.490",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061042,1747224643500,"fUST",-157.8,0.0002,2,"2025-05-14T12:10:43.500",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061043,1747224643509,"fUST",-157.8,0.0002,2,"2025-05-14T12:10:43.509",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061044,1747224643519,"fUST",-46496.0,0.0002,7,"2025-05-14T12:10:43.519",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061045,1747224643529,"fUST",-212.21045333,0.0002,7,"2025-05-14T12:10:43.529",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061046,1747224643539,"fUST",-4000.0,0.0002,4,"2025-05-14T12:10:43.539",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061047,1747224643548,"fUST",-997.9747837,0.0002,7,"2025-05-14T12:10:43.548",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061048,1747224643558,"fUST",-160.0,0.0002,3,"2025-05-14T12:10:43.558",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061049,1747224643569,"fUST",-160.0,0.0002,7,"2025-05-14T12:10:43.569",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061050,1747224643578,"fUST",-432.035981,0.00020187,2,"2025-05-14T12:10:43.578",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061051,1747224643588,"fUST",-1083.49616008,0.00020279,3,"2025-05-14T12:10:43.588",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061052,1747224643598,"fUST",-404.0,0.00020322,2,"2025-05-14T12:10:43.598",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061053,1747224643608,"fUST",-500.0,0.00020354,2,"2025-05-14T12:10:43.608",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061054,1747224643618,"fUST",-2238.0,0.00020362,2,"2025-05-14T12:10:43.618",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061055,1747224643628,"fUST",-706.0,0.00020362,2,"2025-05-14T12:10:43.628",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061056,1747224643638,"fUST",-1083.49616008,0.00020728,3,"2025-05-14T12:10:43.638",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061057,1747224643649,"fUST",-1083.49616008,0.00021176,4,"2025-05-14T12:10:43.649",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061058,1747224643659,"fUST",-500.0,0.00021371,2,"2025-05-14T12:10:43.659",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061059,1747224643668,"fUST",-1083.49616008,0.00021624,5,"2025-05-14T12:10:43.668",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061060,1747224643679,"fUST",-1533.0,0.000218,2,"2025-05-14T12:10:43.679",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061061,1747224643689,"fUST",-1533.0,0.000218,2,"2025-05-14T12:10:43.689",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061062,1747224643698,"fUST",-1533.0,0.000218,2,"2025-05-14T12:10:43.698",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061063,1747224643708,"fUST",-1533.0,0.000218,2,"2025-05-14T12:10:43.708",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061064,1747224643718,"fUST",-1533.0,0.000218,2,"2025-05-14T12:10:43.718",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061065,1747224643728,"fUST",-1533.0,0.000218,2,"2025-05-14T12:10:43.728",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061066,1747224643738,"fUST",-1533.0,0.000218,2,"2025-05-14T12:10:43.738",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061067,1747224643747,"fUST",-1533.0,0.000218,2,"2025-05-14T12:10:43.747",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061068,1747224643756,"fUST",-1533.0,0.000218,2,"2025-05-14T12:10:43.756",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061069,1747224643766,"fUST",-1533.0,0.000218,2,"2025-05-14T12:10:43.766",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061070,1747224643776,"fUST",-458.16239508,0.00021844,2,"2025-05-14T12:10:43.776",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061071,1747224643785,"fUST",-151.0,0.000219,4,"2025-05-14T12:10:43.785",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061072,1747224643795,"fUST",-151.0,0.00021918,2,"2025-05-14T12:10:43.795",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061073,1747224643804,"fUST",-151.0,0.00021918,2,"2025-05-14T12:10:43.804",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061074,1747224643815,"fUST",-151.0,0.00021918,2,"2025-05-14T12:10:43.815",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061075,1747224643825,"fUST",-151.0,0.00021918,2,"2025-05-14T12:10:43.825",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061076,1747224643835,"fUST",-151.0,0.00021918,2,"2025-05-14T12:10:43.835",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061077,1747224643846,"fUST",-151.0,0.00021918,2,"2025-05-14T12:10:43.846",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061078,1747224643856,"fUST",-151.0,0.00021918,2,"2025-05-14T12:10:43.856",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061079,1747224643867,"fUST",-151.0,0.00021918,2,"2025-05-14T12:10:43.867",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061080,1747224643877,"fUST",-151.0,0.00021918,2,"2025-05-14T12:10:43.877",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061081,1747224644026,"fUST",-151.0,0.00021918,2,"2025-05-14T12:10:44.026",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061082,1747224644037,"fUST",-230.223722,0.00021918,2,"2025-05-14T12:10:44.037",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061083,1747224644047,"fUST",-2200.0,0.00021964,2,"2025-05-14T12:10:44.047",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061084,1747224644056,"fUST",-5669.59,0.00022,7,"2025-05-14T12:10:44.056",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061085,1747224644066,"fUST",-212.21045333,0.00022,7,"2025-05-14T12:10:44.066",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061086,1747224644075,"fUST",-997.9747837,0.00022,7,"2025-05-14T12:10:44.075",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061087,1747224644085,"fUST",-160.0,0.00022,7,"2025-05-14T12:10:44.085",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061088,1747224644095,"fUST",-1083.49616008,0.00022072,6,"2025-05-14T12:10:44.095",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061089,1747224644104,"fUST",-500.0,0.0002218,2,"2025-05-14T12:10:44.104",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061090,1747224644114,"fUST",-600.0,0.0002218,2,"2025-05-14T12:10:44.114",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061091,1747224644124,"fUST",-151.0,0.000223,8,"2025-05-14T12:10:44.124",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061092,1747224644133,"fUST",-2000.0,0.00022466,120,"2025-05-14T12:10:44.133",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061093,1747224644142,"fUST",-1083.49616008,0.00022521,7,"2025-05-14T12:10:44.142",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061094,1747224644152,"fUST",-209.959005,0.00022603,2,"2025-05-14T12:10:44.152",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061095,1747224644162,"fUST",-428.2,0.0002263,2,"2025-05-14T12:10:44.162",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061096,1747224644172,"fUST",-1000.0,0.00022728,2,"2025-05-14T12:10:44.172",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061097,1747224644182,"fUST",-1200.0,0.00022728,2,"2025-05-14T12:10:44.182",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061098,1747224644192,"fUST",-38670.24959199,0.0002277,2,"2025-05-14T12:10:44.192",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061099,1747224644336,"fUST",-1489.9302309,0.0002277,2,"2025-05-14T12:10:44.336",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061118,1747224646118,"fUST",-2600.0,0.0002277,2,"2025-05-14T12:10:46.118",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061125,1747225169181,"fUST",-410.679929,0.00013699,2,"2025-05-14T12:19:29.181",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061126,1747225169203,"fUST",-400.0,0.00014319,2,"2025-05-14T12:19:29.203",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061127,1747225169225,"fUST",-521.83977,0.00014321,2,"2025-05-14T12:19:29.225",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061128,1747225169247,"fUST",-521.83977,0.00014321,2,"2025-05-14T12:19:29.247",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061129,1747225169268,"fUST",-521.83977,0.00014321,2,"2025-05-14T12:19:29.268",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061130,1747225169288,"fUST",-521.83977,0.00014321,2,"2025-05-14T12:19:29.288",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061131,1747225169311,"fUST",-151.0,0.00014321,2,"2025-05-14T12:19:29.311",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061132,1747225169331,"fUST",-400.0,0.00014593,2,"2025-05-14T12:19:29.331",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061133,1747225169352,"fUST",-5798.960991,0.00014668,2,"2025-05-14T12:19:29.352",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061134,1747225171059,"fUST",10000.0,0.0002,120,"2025-05-14T12:19:31.059",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061135,1747225180048,"fUST",10000.0,0.0002,120,"2025-05-14T12:19:40.048",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061136,1747225187812,"fUST",10000.0,0.0002,120,"2025-05-14T12:19:47.812",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061137,1747225209644,"fUST",10000.0,0.0002,120,"2025-05-14T12:20:09.644",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061138,1747225219351,"fUST",10000.0,0.0002,120,"2025-05-14T12:20:19.351",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061139,1747225229602,"fUST",10000.0,0.0002,120,"2025-05-14T12:20:29.602",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061140,1747225243274,"fUST",10000.0,0.0002,120,"2025-05-14T12:20:43.274",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061141,1747225252887,"fUST",10000.0,0.0002,120,"2025-05-14T12:20:52.887",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061142,1747225260771,"fUST",10000.0,0.0002,120,"2025-05-14T12:21:00.771",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061143,1747225275321,"fUST",10000.0,0.0002,120,"2025-05-14T12:21:15.321",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061144,1747225282534,"fUST",10000.0,0.0002,120,"2025-05-14T12:21:22.534",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061145,1747225292181,"fUST",10000.0,0.0002,120,"2025-05-14T12:21:32.181",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061146,1747225299614,"fUST",10000.0,0.0002,120,"2025-05-14T12:21:39.614",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061147,1747225306652,"fUST",10000.0,0.0002,120,"2025-05-14T12:21:46.652",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061148,1747225313991,"fUST",10000.0,0.0002,120,"2025-05-14T12:21:53.991",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061149,1747225321192,"fUST",10000.0,0.0002,120,"2025-05-14T12:22:01.192",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061150,1747225328925,"fUST",10000.0,0.0002,120,"2025-05-14T12:22:08.925",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061151,1747225336531,"fUST",10000.0,0.0002,120,"2025-05-14T12:22:16.531",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061152,1747225344479,"fUST",10000.0,0.0002,120,"2025-05-14T12:22:24.479",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061153,1747225351186,"fUST",10000.0,0.0002,120,"2025-05-14T12:22:31.186",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061154,1747225358239,"fUST",10000.0,0.0002,120,"2025-05-14T12:22:38.239",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061155,1747225365201,"fUST",10000.0,0.0002,120,"2025-05-14T12:22:45.201",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061156,1747225372824,"fUST",10000.0,0.0002,120,"2025-05-14T12:22:52.824",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061157,1747225380638,"fUST",10000.0,0.0002,120,"2025-05-14T12:23:00.638",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061158,1747225388253,"fUST",10000.0,0.0002,120,"2025-05-14T12:23:08.253",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061159,1747225395259,"fUST",10000.0,0.0002,120,"2025-05-14T12:23:15.259",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061160,1747225403652,"fUST",10000.0,0.0002,120,"2025-05-14T12:23:23.652",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061161,1747225410424,"fUST",10000.0,0.0002,120,"2025-05-14T12:23:30.424",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061162,1747225417788,"fUST",10000.0,0.0002,120,"2025-05-14T12:23:37.788",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061163,1747225424748,"fUST",10000.0,0.0002,120,"2025-05-14T12:23:44.748",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061164,1747225431673,"fUST",10000.0,0.0002,120,"2025-05-14T12:23:51.673",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061165,1747225455579,"fUST",3525.0,0.0002,120,"2025-05-14T12:24:15.579",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061166,1747225592011,"fUST",166.62260401,5.5e-07,2,"2025-05-14T12:26:32.011",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061212,1747225831928,"fUST",-197.99958127,0.00010618,2,"2025-05-14T12:30:31.928",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061214,1747225831938,"fUST",-1253.87870548,0.000138,2,"2025-05-14T12:30:31.938",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061215,1747225831948,"fUST",-14323.1701654,0.00014211,2,"2025-05-14T12:30:31.948",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061216,1747225831957,"fUST",-506.46,0.00014668,2,"2025-05-14T12:30:31.957",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061218,1747225831966,"fUST",-9248.4046512,0.00014857,2,"2025-05-14T12:30:31.966",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061219,1747225831976,"fUST",-400.0,0.00014867,2,"2025-05-14T12:30:31.976",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061220,1747225831985,"fUST",-400.0,0.00015141,2,"2025-05-14T12:30:31.985",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061221,1747225831995,"fUST",-400.0,0.00015215,2,"2025-05-14T12:30:31.995",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061222,1747225832005,"fUST",-10161.54198881,0.00015307,2,"2025-05-14T12:30:32.005",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061275,1747225837841,"fUST",-337.90960781,0.00014856,2,"2025-05-14T12:30:37.841",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061282,1747225837898,"fUST",-97.50000182,0.00014856,2,"2025-05-14T12:30:37.898",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061284,1747225837908,"fUST",-579.98694555,0.00014856,2,"2025-05-14T12:30:37.908",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061286,1747225837918,"fUST",-3458.360814,0.00015307,2,"2025-05-14T12:30:37.918",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061288,1747225837929,"fUST",-1065.41515529,0.00015307,2,"2025-05-14T12:30:37.929",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061963,1747225846292,"fUST",-6132.93537498,0.00015307,2,"2025-05-14T12:30:46.292",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061964,1747225846304,"fUST",-1751.56470872,0.00015307,2,"2025-05-14T12:30:46.304",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061965,1747225846313,"fUST",-160.0,0.00015414,2,"2025-05-14T12:30:46.313",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061966,1747225846322,"fUST",-212.21045333,0.00015414,2,"2025-05-14T12:30:46.322",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061967,1747225846331,"fUST",-160.0,0.00015414,2,"2025-05-14T12:30:46.331",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061968,1747225846340,"fUST",-160.0,0.00015414,2,"2025-05-14T12:30:46.340",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061969,1747225846349,"fUST",-160.0,0.00015414,2,"2025-05-14T12:30:46.349",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061970,1747225846358,"fUST",-422.27619506,0.00015414,2,"2025-05-14T12:30:46.358",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061971,1747225846367,"fUST",-997.9747837,0.00015414,2,"2025-05-14T12:30:46.367",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061972,1747225846378,"fUST",-160.0,0.00015414,2,"2025-05-14T12:30:46.378",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061973,1747225846387,"fUST",-370.42812331,0.00015415,2,"2025-05-14T12:30:46.387",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061997,1747226386466,"fUST",-1000.0,0.00014108,2,"2025-05-14T12:39:46.466",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061998,1747226386487,"fUST",-264.69162733,0.00014109,2,"2025-05-14T12:39:46.487",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361061999,1747226386509,"fUST",-500.0,0.00014206,2,"2025-05-14T12:39:46.509",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062000,1747226386530,"fUST",-500.0,0.00014206,2,"2025-05-14T12:39:46.530",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062001,1747226386553,"fUST",-465.16490101,0.00014206,2,"2025-05-14T12:39:46.553",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062002,1747226386575,"fUST",-299.14347166,0.00014206,2,"2025-05-14T12:39:46.575",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062066,1747227032213,"fUST",-6267.1656586,0.00013203,2,"2025-05-14T12:50:32.213",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062067,1747227032224,"fUST",-410.9011,0.00013699,2,"2025-05-14T12:50:32.224",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062069,1747227032233,"fUST",-231.60517387,0.00014101,2,"2025-05-14T12:50:32.233",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062071,1747227032243,"fUST",-500.0,0.00014173,2,"2025-05-14T12:50:32.243",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062073,1747227032252,"fUST",-300.0,0.00014197,2,"2025-05-14T12:50:32.252",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062075,1747227032261,"fUST",-300.0,0.00014198,2,"2025-05-14T12:50:32.261",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062077,1747227032272,"fUST",-300.0,0.00014198,2,"2025-05-14T12:50:32.272",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062080,1747227032282,"fUST",-1200.0,0.00014198,2,"2025-05-14T12:50:32.282",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062082,1747227032291,"fUST",-500.0,0.00014199,2,"2025-05-14T12:50:32.291",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062084,1747227032300,"fUST",-459.16153436,0.00014199,2,"2025-05-14T12:50:32.300",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062087,1747227032310,"fUST",-175.61543071,0.00014199,2,"2025-05-14T12:50:32.310",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062090,1747227032320,"fUST",-500.0,0.00014199,2,"2025-05-14T12:50:32.320",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062093,1747227032330,"fUST",-324.685401,0.00014199,2,"2025-05-14T12:50:32.330",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062095,1747227032340,"fUST",-16529.79360455,0.000142,2,"2025-05-14T12:50:32.340",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062097,1747227032349,"fUST",-50000.0,0.000142,2,"2025-05-14T12:50:32.349",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062099,1747227032359,"fUST",-400.0,0.00014201,2,"2025-05-14T12:50:32.359",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062101,1747227032369,"fUST",-400.0,0.00014207,2,"2025-05-14T12:50:32.369",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062103,1747227032378,"fUST",-500.0,0.00014273,2,"2025-05-14T12:50:32.378",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062105,1747227032389,"fUST",-502.11152408,0.00014273,2,"2025-05-14T12:50:32.389",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062107,1747227032398,"fUST",-11923.79996989,0.00014467,2,"2025-05-14T12:50:32.398",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062288,1747227038240,"fUST",-500.0,0.00014197,2,"2025-05-14T12:50:38.240",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062290,1747227038250,"fUST",-389.45444027,0.00014197,2,"2025-05-14T12:50:38.250",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062292,1747227038259,"fUST",-500.0,0.00014197,2,"2025-05-14T12:50:38.259",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062295,1747227038269,"fUST",-500.0,0.00014197,2,"2025-05-14T12:50:38.269",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062297,1747227038279,"fUST",-154.762587,0.00014197,2,"2025-05-14T12:50:38.279",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062299,1747227038289,"fUST",-193.83096357,0.00014197,2,"2025-05-14T12:50:38.289",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062301,1747227038298,"fUST",-500.0,0.00014197,2,"2025-05-14T12:50:38.298",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062303,1747227038307,"fUST",-500.0,0.00014197,2,"2025-05-14T12:50:38.307",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062305,1747227038316,"fUST",-500.0,0.00014197,2,"2025-05-14T12:50:38.316",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062307,1747227038325,"fUST",-453.96169492,0.00014197,2,"2025-05-14T12:50:38.325",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062309,1747227038334,"fUST",-500.0,0.00014197,2,"2025-05-14T12:50:38.334",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062311,1747227038344,"fUST",-500.0,0.00014197,2,"2025-05-14T12:50:38.344",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062312,1747227038354,"fUST",-473.94133035,0.00014197,2,"2025-05-14T12:50:38.354",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062314,1747227038363,"fUST",-500.0,0.00014197,2,"2025-05-14T12:50:38.363",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062316,1747227038373,"fUST",-500.0,0.00014197,2,"2025-05-14T12:50:38.373",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062319,1747227038383,"fUST",-543.89542412,0.00014197,2,"2025-05-14T12:50:38.383",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062321,1747227038392,"fUST",-500.0,0.00014197,2,"2025-05-14T12:50:38.392",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062322,1747227038401,"fUST",-500.0,0.00014197,2,"2025-05-14T12:50:38.401",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062324,1747227038412,"fUST",-500.0,0.00014197,2,"2025-05-14T12:50:38.412",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062327,1747227038422,"fUST",-12976.20003011,0.00014467,2,"2025-05-14T12:50:38.422",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062328,1747227038431,"fUST",-400.0,0.00014475,2,"2025-05-14T12:50:38.431",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062331,1747227038440,"fUST",-211.18445593,0.00014481,2,"2025-05-14T12:50:38.440",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062332,1747227038449,"fUST",-500.0,0.00014514,2,"2025-05-14T12:50:38.449",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062335,1747227038463,"fUST",-500.0,0.00014514,2,"2025-05-14T12:50:38.463",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062337,1747227038472,"fUST",-500.0,0.00014625,2,"2025-05-14T12:50:38.472",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062339,1747227038482,"fUST",-500.0,0.00014625,2,"2025-05-14T12:50:38.482",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062341,1747227038491,"fUST",-500.0,0.00014625,2,"2025-05-14T12:50:38.491",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062343,1747227038501,"fUST",-500.0,0.00014625,2,"2025-05-14T12:50:38.501",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062345,1747227038510,"fUST",-500.0,0.00014625,2,"2025-05-14T12:50:38.510",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062347,1747227038520,"fUST",-481.46419619,0.00014625,2,"2025-05-14T12:50:38.520",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062349,1747227038530,"fUST",-285.24941995,0.00014625,2,"2025-05-14T12:50:38.530",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062351,1747227038540,"fUST",-500.0,0.00014625,2,"2025-05-14T12:50:38.540",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062353,1747227038549,"fUST",-500.0,0.00014667,2,"2025-05-14T12:50:38.549",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062355,1747227038558,"fUST",-410.26983227,0.00014667,2,"2025-05-14T12:50:38.558",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062357,1747227038568,"fUST",-383.89375003,0.00014749,2,"2025-05-14T12:50:38.568",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062360,1747227038581,"fUST",-16.10624997,0.00014749,2,"2025-05-14T12:50:38.581",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062362,1747227038590,"fUST",-561.69421384,0.00014771,2,"2025-05-14T12:50:38.590",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062364,1747227038599,"fUST",-269.911633,0.00014771,2,"2025-05-14T12:50:38.599",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062366,1747227038611,"fUST",-230.088367,0.00014771,2,"2025-05-14T12:50:38.611",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062368,1747227038620,"fUST",-436.59427525,0.00014771,2,"2025-05-14T12:50:38.620",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062796,1747227043424,"fUST",-63.40572475,0.00014771,2,"2025-05-14T12:50:43.424",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062798,1747227043434,"fUST",-400.0,0.00014856,2,"2025-05-14T12:50:43.434",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062799,1747227043443,"fUST",-440.33593615,0.000149,2,"2025-05-14T12:50:43.443",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062801,1747227043453,"fUST",-482.99,0.00015023,2,"2025-05-14T12:50:43.453",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062803,1747227043462,"fUST",-400.0,0.0001513,2,"2025-05-14T12:50:43.462",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062805,1747227043471,"fUST",-1000.0,0.00015173,2,"2025-05-14T12:50:43.471",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062807,1747227043480,"fUST",-440.33593596,0.00015348,2,"2025-05-14T12:50:43.480",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062809,1747227043489,"fUST",-419.89381134,0.00015404,2,"2025-05-14T12:50:43.489",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062811,1747227043498,"fUST",-160.0,0.00015405,2,"2025-05-14T12:50:43.498",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062813,1747227043508,"fUST",-160.0,0.00015405,2,"2025-05-14T12:50:43.508",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062815,1747227043517,"fUST",-160.0,0.00015405,2,"2025-05-14T12:50:43.517",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062817,1747227043526,"fUST",-160.0,0.00015405,2,"2025-05-14T12:50:43.526",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062819,1747227043535,"fUST",-160.0,0.00015405,2,"2025-05-14T12:50:43.535",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062821,1747227043544,"fUST",-160.0,0.00015405,2,"2025-05-14T12:50:43.544",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062823,1747227043554,"fUST",-422.27619506,0.00015405,2,"2025-05-14T12:50:43.554",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062825,1747227043563,"fUST",-160.0,0.00015405,2,"2025-05-14T12:50:43.563",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062827,1747227043572,"fUST",-997.9747837,0.00015405,2,"2025-05-14T12:50:43.572",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062829,1747227043582,"fUST",-160.0,0.00015405,2,"2025-05-14T12:50:43.582",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062831,1747227043591,"fUST",-160.0,0.00015405,2,"2025-05-14T12:50:43.591",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062833,1747227043601,"fUST",-212.21045333,0.00015405,2,"2025-05-14T12:50:43.601",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062835,1747227043610,"fUST",-1500.0,0.00015721,2,"2025-05-14T12:50:43.610",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062837,1747227043620,"fUST",-440.33593596,0.00015797,2,"2025-05-14T12:50:43.620",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062839,1747227043629,"fUST",-300.0,0.000158,2,"2025-05-14T12:50:43.629",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062841,1747227043640,"fUST",-231.60517385,0.00016015,2,"2025-05-14T12:50:43.640",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062843,1747227043649,"fUST",-537.46928203,0.000162,2,"2025-05-14T12:50:43.649",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062845,1747227043658,"fUST",-153.0,0.00016209,7,"2025-05-14T12:50:43.658",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062847,1747227043670,"fUST",-440.33593596,0.00016245,2,"2025-05-14T12:50:43.670",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062849,1747227043679,"fUST",-1567.82453191,0.00016269,2,"2025-05-14T12:50:43.679",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062852,1747227043691,"fUST",-432.17546809,0.00016269,2,"2025-05-14T12:50:43.691",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062854,1747227043701,"fUST",-151.0,0.00016438,3,"2025-05-14T12:50:43.701",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062856,1747227043711,"fUST",-440.33593596,0.00016693,2,"2025-05-14T12:50:43.711",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062858,1747227043720,"fUST",-2500.0,0.00016817,2,"2025-05-14T12:50:43.720",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062860,1747227043729,"fUST",-225.301,0.00017,2,"2025-05-14T12:50:43.729",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062862,1747227043739,"fUST",-155.0,0.00017,2,"2025-05-14T12:50:43.739",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062864,1747227043749,"fUST",-304.5077035,0.0001705,2,"2025-05-14T12:50:43.749",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062866,1747227043758,"fUST",-440.33593596,0.00017141,2,"2025-05-14T12:50:43.758",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062868,1747227043767,"fUST",-3144.34395649,0.00017224,2,"2025-05-14T12:50:43.767",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361062870,1747227043783,"fUST",-2082.2,0.00017224,2,"2025-05-14T12:50:43.783",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361063079,1747227046274,"fUST",-993.48876483,0.00017224,2,"2025-05-14T12:50:46.274",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361063094,1747227046409,"fUST",-2100.4303059,0.00017224,2,"2025-05-14T12:50:46.409",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361064779,1747227156331,"fUST",-796.11539912,0.00015058,2,"2025-05-14T12:52:36.331",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361064780,1747227156353,"fUST",-1303.88460088,0.00015158,2,"2025-05-14T12:52:36.353",0.0002774,22.08,0.8271348726463539,304433261.70088416]
[361064857,1747228238245,"fUST",-390.356045,0.00013699,2,"2025-05-14T13:10:38.245",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361064859,1747228238256,"fUST",-524.91067324,0.00015,2,"2025-05-14T13:10:38.256",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361064861,1747228238265,"fUST",-46.03409994,0.00015058,2,"2025-05-14T13:10:38.265",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065352,1747228243566,"fUST",-410.37841282,0.00015058,2,"2025-05-14T13:10:43.566",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065354,1747228243576,"fUST",-570.94477318,0.00015376,2,"2025-05-14T13:10:43.576",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065620,1747228246536,"fUST",-427.03001052,0.00015376,2,"2025-05-14T13:10:46.536",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065623,1747228246559,"fUST",-160.0,0.00015376,2,"2025-05-14T13:10:46.559",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065626,1747228246583,"fUST",-160.0,0.00015376,2,"2025-05-14T13:10:46.583",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065629,1747228246605,"fUST",-160.0,0.00015376,2,"2025-05-14T13:10:46.605",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065632,1747228246627,"fUST",-212.21045333,0.00015376,2,"2025-05-14T13:10:46.627",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065636,1747228246648,"fUST",-160.0,0.00015376,2,"2025-05-14T13:10:46.648",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065639,1747228246671,"fUST",-269.8451427,0.00015376,2,"2025-05-14T13:10:46.671",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065642,1747228246688,"fUST",-152.43105236,0.00015376,2,"2025-05-14T13:10:46.688",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065644,1747228246697,"fUST",-160.0,0.00015376,2,"2025-05-14T13:10:46.697",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065646,1747228246709,"fUST",-1489.3602175,0.00015734,2,"2025-05-14T13:10:46.709",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065647,1747228246718,"fUST",-173.0,0.00016438,3,"2025-05-14T13:10:46.718",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065649,1747228246728,"fUST",-500.0,0.0001675,2,"2025-05-14T13:10:46.728",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065652,1747228246738,"fUST",-405.4735725,0.000169,2,"2025-05-14T13:10:46.738",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065654,1747228246748,"fUST",-500.0,0.00016999,2,"2025-05-14T13:10:46.748",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065656,1747228246758,"fUST",-500.0,0.00016999,2,"2025-05-14T13:10:46.758",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065657,1747228246767,"fUST",-500.0,0.00016999,2,"2025-05-14T13:10:46.767",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065659,1747228246777,"fUST",-615.98838046,0.00016999,2,"2025-05-14T13:10:46.777",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065661,1747228246787,"fUST",-500.0,0.00016999,2,"2025-05-14T13:10:46.787",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065663,1747228246797,"fUST",-211.0,0.00017,7,"2025-05-14T13:10:46.797",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065665,1747228246807,"fUST",-322.0,0.00017,7,"2025-05-14T13:10:46.807",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065667,1747228246816,"fUST",-243.0,0.00017,7,"2025-05-14T13:10:46.816",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065669,1747228246826,"fUST",-398.0,0.00017,7,"2025-05-14T13:10:46.826",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065671,1747228246835,"fUST",-385.0,0.00017,7,"2025-05-14T13:10:46.835",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065673,1747228246844,"fUST",-425.0,0.00017,7,"2025-05-14T13:10:46.844",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065675,1747228246854,"fUST",-372.0,0.00017,7,"2025-05-14T13:10:46.854",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065677,1747228246863,"fUST",-345.0,0.00017,7,"2025-05-14T13:10:46.863",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065679,1747228246873,"fUST",-195.0,0.00017,7,"2025-05-14T13:10:46.873",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065682,1747228246885,"fUST",-250.0,0.00017083,2,"2025-05-14T13:10:46.885",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065684,1747228246894,"fUST",-5950.96499984,0.00017138,2,"2025-05-14T13:10:46.894",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361065743,1747228247483,"fUST",-269.8451427,0.00017138,2,"2025-05-14T13:10:47.483",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066319,1747229301016,"fUST",-32494.0,0.000136,2,"2025-05-14T13:28:21.016",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066344,1747229432562,"fUST",-300.0,0.00013597,2,"2025-05-14T13:30:32.562",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066345,1747229432572,"fUST",-300.0,0.00013598,2,"2025-05-14T13:30:32.572",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066346,1747229432581,"fUST",-300.0,0.00013598,2,"2025-05-14T13:30:32.581",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066347,1747229432590,"fUST",-300.0,0.00013598,2,"2025-05-14T13:30:32.590",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066348,1747229432599,"fUST",-300.0,0.00013598,2,"2025-05-14T13:30:32.599",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066349,1747229432609,"fUST",-1200.0,0.00013598,2,"2025-05-14T13:30:32.609",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066350,1747229432618,"fUST",-162.34528584,0.00013599,2,"2025-05-14T13:30:32.618",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066351,1747229432627,"fUST",-500.0,0.00013599,2,"2025-05-14T13:30:32.627",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066352,1747229432636,"fUST",-500.0,0.00013599,2,"2025-05-14T13:30:32.636",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066353,1747229432645,"fUST",-500.0,0.00013599,2,"2025-05-14T13:30:32.645",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066354,1747229432655,"fUST",-500.0,0.00013599,2,"2025-05-14T13:30:32.655",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066355,1747229432664,"fUST",-500.0,0.00013599,2,"2025-05-14T13:30:32.664",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066356,1747229432674,"fUST",-500.0,0.00013599,2,"2025-05-14T13:30:32.674",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066357,1747229432683,"fUST",-976.0,0.00013698,2,"2025-05-14T13:30:32.683",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066358,1747229432693,"fUST",-389.569782,0.00013699,2,"2025-05-14T13:30:32.693",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066359,1747229432705,"fUST",-34294.89767975,0.000138,2,"2025-05-14T13:30:32.705",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066360,1747229432714,"fUST",-500.0,0.000161,2,"2025-05-14T13:30:32.714",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066361,1747229432723,"fUST",-500.0,0.000161,2,"2025-05-14T13:30:32.723",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066362,1747229432733,"fUST",-500.0,0.000161,2,"2025-05-14T13:30:32.733",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066363,1747229432742,"fUST",-623.34630218,0.000161,2,"2025-05-14T13:30:32.742",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066364,1747229432751,"fUST",-500.0,0.000161,2,"2025-05-14T13:30:32.751",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066365,1747229432761,"fUST",-357.83964976,0.000161,2,"2025-05-14T13:30:32.761",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066366,1747229432769,"fUST",-3168.30053031,0.00016101,2,"2025-05-14T13:30:32.769",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066367,1747229432782,"fUST",-5096.59627196,0.00016101,2,"2025-05-14T13:30:32.782",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066368,1747229432791,"fUST",-151.0,0.00016104,2,"2025-05-14T13:30:32.791",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066369,1747229432801,"fUST",-151.0,0.00016104,2,"2025-05-14T13:30:32.801",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066370,1747229432810,"fUST",-151.0,0.00016104,2,"2025-05-14T13:30:32.810",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066371,1747229432820,"fUST",-151.0,0.00016104,2,"2025-05-14T13:30:32.820",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066372,1747229432830,"fUST",-24900.0,0.00016104,2,"2025-05-14T13:30:32.830",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066373,1747229432839,"fUST",-201.0149287,0.0001615,2,"2025-05-14T13:30:32.839",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066374,1747229432848,"fUST",-391.95778675,0.000169,2,"2025-05-14T13:30:32.848",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066375,1747229432857,"fUST",-1000.0,0.00017,2,"2025-05-14T13:30:32.857",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066376,1747229432867,"fUST",-12627.42419379,0.00017053,2,"2025-05-14T13:30:32.867",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066377,1747229432877,"fUST",-151.0,0.00017062,2,"2025-05-14T13:30:32.877",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066378,1747229432886,"fUST",-151.0,0.00017062,2,"2025-05-14T13:30:32.886",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066379,1747229432896,"fUST",-151.0,0.00017062,2,"2025-05-14T13:30:32.896",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066380,1747229432907,"fUST",-151.0,0.00017062,2,"2025-05-14T13:30:32.907",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066381,1747229432916,"fUST",-455.025104,0.00017071,2,"2025-05-14T13:30:32.916",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066382,1747229432925,"fUST",-455.025104,0.00017071,2,"2025-05-14T13:30:32.925",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066383,1747229432934,"fUST",-160.0,0.0001708,2,"2025-05-14T13:30:32.934",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066384,1747229432943,"fUST",-160.0,0.00017082,2,"2025-05-14T13:30:32.943",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066385,1747229432954,"fUST",-160.0,0.00017082,2,"2025-05-14T13:30:32.954",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066386,1747229432964,"fUST",-212.21045333,0.00017082,2,"2025-05-14T13:30:32.964",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066387,1747229432973,"fUST",-422.27619506,0.00017082,2,"2025-05-14T13:30:32.973",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066388,1747229432982,"fUST",-997.9747837,0.00017082,2,"2025-05-14T13:30:32.982",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066389,1747229432992,"fUST",-160.0,0.00017082,2,"2025-05-14T13:30:32.992",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066390,1747229433002,"fUST",-160.0,0.00017082,2,"2025-05-14T13:30:33.002",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066391,1747229433012,"fUST",-500.0,0.00017111,10,"2025-05-14T13:30:33.012",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066392,1747229433021,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.021",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066393,1747229433030,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.030",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066394,1747229433039,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.039",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066395,1747229433049,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.049",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066396,1747229433059,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.059",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066397,1747229433069,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.069",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066398,1747229433079,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.079",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066399,1747229433089,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.089",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066400,1747229433099,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.099",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066401,1747229433109,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.109",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066402,1747229433118,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.118",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066403,1747229433127,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.127",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066404,1747229433136,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.136",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066405,1747229433146,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.146",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066406,1747229433156,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.156",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066407,1747229433166,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.166",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066408,1747229433175,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.175",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066409,1747229433185,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.185",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066410,1747229433195,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.195",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066411,1747229433205,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.205",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066412,1747229433215,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.215",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066413,1747229433224,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.224",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066414,1747229433234,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.234",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066415,1747229433244,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.244",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066416,1747229433253,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.253",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066417,1747229433263,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.263",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066418,1747229433273,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.273",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066419,1747229433283,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.283",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066420,1747229433294,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.294",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066421,1747229433304,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.304",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066422,1747229433313,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.313",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066423,1747229433322,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.322",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066424,1747229433332,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.332",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066425,1747229433342,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.342",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066426,1747229433352,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.352",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066427,1747229433363,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.363",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066428,1747229433372,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.372",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066429,1747229433383,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.383",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066430,1747229433393,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.393",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066431,1747229433403,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.403",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066432,1747229433414,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.414",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066433,1747229433424,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.424",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066434,1747229433434,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.434",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066435,1747229433444,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.444",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066436,1747229433460,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.460",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066437,1747229433471,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.471",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066438,1747229433481,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.481",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066439,1747229433491,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.491",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066440,1747229433502,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.502",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066441,1747229433512,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.512",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066442,1747229433523,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.523",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066443,1747229433533,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.533",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066444,1747229433543,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.543",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066445,1747229433553,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.553",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066446,1747229433564,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.564",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066447,1747229433575,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.575",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066448,1747229433585,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.585",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066449,1747229433595,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.595",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066450,1747229433605,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.605",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066451,1747229433616,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.616",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066452,1747229433626,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.626",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066453,1747229433636,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.636",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066454,1747229433646,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.646",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066455,1747229433655,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.655",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066456,1747229433665,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.665",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066457,1747229433676,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.676",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066458,1747229433686,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.686",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066459,1747229433696,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.696",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066460,1747229433710,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.710",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066461,1747229433720,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.720",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066462,1747229433730,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.730",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066463,1747229433740,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.740",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066464,1747229433751,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.751",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066465,1747229433760,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.760",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066466,1747229433770,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.770",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066467,1747229433781,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.781",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066468,1747229433791,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.791",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066469,1747229433802,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.802",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066470,1747229433812,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.812",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066471,1747229433825,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.825",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066472,1747229433836,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.836",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066473,1747229433847,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.847",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066474,1747229433857,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.857",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066475,1747229433867,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.867",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066476,1747229433877,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.877",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066477,1747229433888,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.888",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066478,1747229433899,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.899",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066479,1747229433910,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.910",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066480,1747229433920,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.920",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066481,1747229433929,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.929",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066482,1747229433939,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.939",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066483,1747229433951,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.951",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066484,1747229433960,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.960",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066485,1747229433970,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.970",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066486,1747229433980,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.980",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066487,1747229433989,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.989",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066488,1747229433999,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:33.999",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066489,1747229434009,"fUST",-200.0,0.00017111,10,"2025-05-14T13:30:34.009",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066490,1747229434166,"fUST",-267.391405,0.00017111,10,"2025-05-14T13:30:34.166",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066491,1747229434178,"fUST",-212.21045333,0.00017111,10,"2025-05-14T13:30:34.178",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066492,1747229434188,"fUST",-151.0,0.00017111,2,"2025-05-14T13:30:34.188",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066493,1747229434200,"fUST",-151.0,0.00017111,2,"2025-05-14T13:30:34.200",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066494,1747229434210,"fUST",-151.0,0.00017111,2,"2025-05-14T13:30:34.210",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066495,1747229434219,"fUST",-151.0,0.00017111,2,"2025-05-14T13:30:34.219",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066496,1747229434229,"fUST",-151.0,0.00017111,2,"2025-05-14T13:30:34.229",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066497,1747229434239,"fUST",-151.0,0.00017118,2,"2025-05-14T13:30:34.239",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066498,1747229434249,"fUST",-157.645568,0.00017118,2,"2025-05-14T13:30:34.249",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066499,1747229434259,"fUST",-157.645568,0.00017118,2,"2025-05-14T13:30:34.259",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066500,1747229434269,"fUST",-151.0,0.00017118,2,"2025-05-14T13:30:34.269",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066501,1747229434279,"fUST",-151.0,0.00017118,2,"2025-05-14T13:30:34.279",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066502,1747229434288,"fUST",-151.0,0.00017118,2,"2025-05-14T13:30:34.288",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066503,1747229434298,"fUST",-223.44805,0.00017118,2,"2025-05-14T13:30:34.298",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066504,1747229434308,"fUST",-200.6429404,0.00017166,2,"2025-05-14T13:30:34.308",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066505,1747229434317,"fUST",-151.0,0.00017279,2,"2025-05-14T13:30:34.317",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066506,1747229434327,"fUST",-151.0,0.00017279,2,"2025-05-14T13:30:34.327",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066507,1747229434337,"fUST",-151.0,0.00017279,2,"2025-05-14T13:30:34.337",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066508,1747229434346,"fUST",-151.0,0.00017279,2,"2025-05-14T13:30:34.346",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066509,1747229434355,"fUST",-391.95778669,0.00017279,2,"2025-05-14T13:30:34.355",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066510,1747229434365,"fUST",-151.0,0.00017284,2,"2025-05-14T13:30:34.365",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066511,1747229434375,"fUST",-441.09074,0.00017284,2,"2025-05-14T13:30:34.375",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066512,1747229434385,"fUST",-441.09074,0.00017284,2,"2025-05-14T13:30:34.385",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066513,1747229434395,"fUST",-151.0,0.00017284,2,"2025-05-14T13:30:34.395",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066514,1747229434405,"fUST",-152.676153,0.00017284,2,"2025-05-14T13:30:34.405",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066515,1747229434415,"fUST",-516.989565,0.00017284,2,"2025-05-14T13:30:34.415",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066516,1747229434424,"fUST",-516.989565,0.00017284,2,"2025-05-14T13:30:34.424",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066517,1747229434434,"fUST",-1826.878827,0.00017284,2,"2025-05-14T13:30:34.434",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066518,1747229434444,"fUST",-1826.878827,0.00017284,2,"2025-05-14T13:30:34.444",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066519,1747229434454,"fUST",-151.0,0.00017284,2,"2025-05-14T13:30:34.454",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066520,1747229434463,"fUST",-151.0,0.00017284,2,"2025-05-14T13:30:34.463",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066521,1747229434472,"fUST",-174.896221,0.00017284,2,"2025-05-14T13:30:34.472",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066522,1747229434482,"fUST",-162.338077,0.00017284,2,"2025-05-14T13:30:34.482",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066523,1747229434491,"fUST",-174.896221,0.00017284,2,"2025-05-14T13:30:34.491",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066524,1747229434501,"fUST",-162.338077,0.00017284,2,"2025-05-14T13:30:34.501",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066525,1747229434511,"fUST",-3295.582486,0.00017284,2,"2025-05-14T13:30:34.511",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066526,1747229434520,"fUST",-223.55276,0.00017284,2,"2025-05-14T13:30:34.520",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066527,1747229434530,"fUST",-3295.582486,0.00017284,2,"2025-05-14T13:30:34.530",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066528,1747229434539,"fUST",-223.55276,0.00017284,2,"2025-05-14T13:30:34.539",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066529,1747229434548,"fUST",-151.0,0.00017284,2,"2025-05-14T13:30:34.548",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066530,1747229434558,"fUST",-151.0,0.00017284,2,"2025-05-14T13:30:34.558",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066531,1747229434567,"fUST",-151.0,0.00017284,2,"2025-05-14T13:30:34.567",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066532,1747229434576,"fUST",-444.895134,0.00017284,2,"2025-05-14T13:30:34.576",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066533,1747229434586,"fUST",-444.895134,0.00017284,2,"2025-05-14T13:30:34.586",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066534,1747229434595,"fUST",-151.0,0.00017284,2,"2025-05-14T13:30:34.595",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066535,1747229434605,"fUST",-151.0,0.00017284,2,"2025-05-14T13:30:34.605",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066536,1747229434615,"fUST",-151.0,0.00017284,2,"2025-05-14T13:30:34.615",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066537,1747229434624,"fUST",-455.025104,0.00017284,2,"2025-05-14T13:30:34.624",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066538,1747229434634,"fUST",-455.025104,0.00017284,2,"2025-05-14T13:30:34.634",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066539,1747229434644,"fUST",-151.0,0.00017284,2,"2025-05-14T13:30:34.644",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066540,1747229434653,"fUST",-151.0,0.00017284,2,"2025-05-14T13:30:34.653",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066541,1747229434663,"fUST",-151.0,0.00017284,2,"2025-05-14T13:30:34.663",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066542,1747229434673,"fUST",-151.0,0.00017284,2,"2025-05-14T13:30:34.673",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066543,1747229434682,"fUST",-183.128104,0.00017284,2,"2025-05-14T13:30:34.682",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066544,1747229434691,"fUST",-280.869062,0.00017284,2,"2025-05-14T13:30:34.691",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066545,1747229434702,"fUST",-327.12378332,0.00017385,10,"2025-05-14T13:30:34.702",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066546,1747229434711,"fUST",-391.95778669,0.00017659,2,"2025-05-14T13:30:34.711",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066547,1747229434721,"fUST",-997.9747837,0.00018,10,"2025-05-14T13:30:34.721",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066548,1747229434731,"fUST",-314.30604044,0.00018,10,"2025-05-14T13:30:34.731",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066549,1747229434741,"fUST",-9294.5968318,0.00018,10,"2025-05-14T13:30:34.741",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066550,1747229434754,"fUST",-809.77192445,0.00018,10,"2025-05-14T13:30:34.754",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066602,1747229438649,"fUST",-173.70388044,0.00016,2,"2025-05-14T13:30:38.649",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066604,1747229438660,"fUST",-173.70388038,0.0001757,2,"2025-05-14T13:30:38.660",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066606,1747229438670,"fUST",-524.44337668,0.00018,10,"2025-05-14T13:30:38.670",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066611,1747229438710,"fUST",-1998.61206086,0.00018,10,"2025-05-14T13:30:38.710",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066613,1747229438720,"fUST",-391.95778669,0.00018038,2,"2025-05-14T13:30:38.720",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066615,1747229438731,"fUST",-500.0,0.00018271,2,"2025-05-14T13:30:38.731",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066618,1747229438741,"fUST",-500.0,0.00018271,2,"2025-05-14T13:30:38.741",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066620,1747229438751,"fUST",-500.0,0.00018271,2,"2025-05-14T13:30:38.751",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066622,1747229438761,"fUST",-162.338077,0.00018272,2,"2025-05-14T13:30:38.761",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066624,1747229438770,"fUST",-162.338077,0.00018272,2,"2025-05-14T13:30:38.770",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066626,1747229438780,"fUST",-151.0,0.00018272,2,"2025-05-14T13:30:38.780",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361066628,1747229438789,"fUST",-2881.85399845,0.00018272,2,"2025-05-14T13:30:38.789",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067343,1747229446622,"fUST",-0.03320682,0.00013799,2,"2025-05-14T13:30:46.622",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067345,1747229446634,"fUST",-422.748628,0.00013799,2,"2025-05-14T13:30:46.634",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067348,1747229446658,"fUST",-77.21816518,0.00013799,2,"2025-05-14T13:30:46.658",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067350,1747229446667,"fUST",-471.22377651,0.00013799,2,"2025-05-14T13:30:46.667",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067356,1747229446719,"fUST",-28.77622349,0.00013799,2,"2025-05-14T13:30:46.719",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067359,1747229446728,"fUST",-500.0,0.00013799,2,"2025-05-14T13:30:46.728",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067361,1747229446737,"fUST",-88.82857908,0.00018272,2,"2025-05-14T13:30:46.737",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067525,1747230431186,"fUST",163.8,0.0002,120,"2025-05-14T13:47:11.186",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067600,1747230631891,"fUST",-391.371406,0.00013699,2,"2025-05-14T13:50:31.891",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067601,1747230631901,"fUST",-173.70388038,0.0001395,2,"2025-05-14T13:50:31.901",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067604,1747230631911,"fUST",-300.0,0.00014049,2,"2025-05-14T13:50:31.911",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067606,1747230631922,"fUST",-300.0,0.0001405,2,"2025-05-14T13:50:31.922",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067607,1747230631931,"fUST",-300.0,0.0001405,2,"2025-05-14T13:50:31.931",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067610,1747230631941,"fUST",-1200.0,0.0001405,2,"2025-05-14T13:50:31.941",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067611,1747230631951,"fUST",-300.0,0.0001405,2,"2025-05-14T13:50:31.951",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067615,1747230631961,"fUST",-19319.82083776,0.0001405,2,"2025-05-14T13:50:31.961",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067635,1747230632145,"fUST",-30680.17916224,0.0001405,2,"2025-05-14T13:50:32.145",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067637,1747230632155,"fUST",-386.33237369,0.00014051,2,"2025-05-14T13:50:32.155",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067639,1747230632165,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.165",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067641,1747230632174,"fUST",-270.12347496,0.00014051,2,"2025-05-14T13:50:32.174",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067643,1747230632184,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.184",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067645,1747230632193,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.193",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067647,1747230632202,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.202",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067649,1747230632211,"fUST",-501.76060013,0.00014051,2,"2025-05-14T13:50:32.211",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067651,1747230632221,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.221",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067653,1747230632231,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.231",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067655,1747230632241,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.241",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067656,1747230632250,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.250",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067658,1747230632260,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.260",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067661,1747230632269,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.269",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067662,1747230632280,"fUST",-491.93942595,0.00014051,2,"2025-05-14T13:50:32.280",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067665,1747230632289,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.289",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067667,1747230632299,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.299",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067668,1747230632308,"fUST",-422.76732887,0.00014051,2,"2025-05-14T13:50:32.308",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067669,1747230632318,"fUST",-388.54527426,0.00014051,2,"2025-05-14T13:50:32.318",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067670,1747230632327,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.327",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067671,1747230632337,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.337",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067672,1747230632350,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.350",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067673,1747230632359,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.359",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067674,1747230632368,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.368",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067675,1747230632381,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.381",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067676,1747230632391,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.391",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067677,1747230632400,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.400",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067678,1747230632410,"fUST",-341.64200437,0.00014051,2,"2025-05-14T13:50:32.410",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067679,1747230632419,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.419",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067680,1747230632428,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.428",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067681,1747230632437,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.437",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067682,1747230632446,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.446",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067683,1747230632455,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.455",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067684,1747230632465,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.465",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067685,1747230632474,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.474",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067686,1747230632483,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.483",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067687,1747230632492,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.492",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067688,1747230632501,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.501",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067689,1747230632510,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.510",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067690,1747230632520,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.520",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067691,1747230632529,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.529",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067692,1747230632539,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.539",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067694,1747230632548,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.548",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067695,1747230632557,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.557",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067696,1747230632567,"fUST",-500.0,0.00014051,2,"2025-05-14T13:50:32.567",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067698,1747230632575,"fUST",-400.0,0.00014051,2,"2025-05-14T13:50:32.575",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067700,1747230632586,"fUST",-478.81,0.00014051,2,"2025-05-14T13:50:32.586",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067702,1747230632596,"fUST",-400.0,0.00014051,2,"2025-05-14T13:50:32.596",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067704,1747230632607,"fUST",-400.0,0.00014051,2,"2025-05-14T13:50:32.607",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067706,1747230632616,"fUST",-400.0,0.00014051,2,"2025-05-14T13:50:32.616",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067708,1747230632627,"fUST",-400.0,0.00014051,2,"2025-05-14T13:50:32.627",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067710,1747230632637,"fUST",-500.0,0.00014053,2,"2025-05-14T13:50:32.637",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067713,1747230632646,"fUST",-400.0,0.00014053,2,"2025-05-14T13:50:32.646",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067714,1747230632655,"fUST",-24900.0,0.00014054,2,"2025-05-14T13:50:32.655",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067716,1747230632665,"fUST",-17587.2112357,0.00014146,2,"2025-05-14T13:50:32.665",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067718,1747230632674,"fUST",-344.01,0.00014325,2,"2025-05-14T13:50:32.674",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067720,1747230632684,"fUST",-400.0,0.00014325,2,"2025-05-14T13:50:32.684",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067722,1747230632694,"fUST",-400.0,0.00014325,2,"2025-05-14T13:50:32.694",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067724,1747230632703,"fUST",-438.65486431,0.00014325,2,"2025-05-14T13:50:32.703",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067726,1747230632712,"fUST",-400.0,0.00014325,2,"2025-05-14T13:50:32.712",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067728,1747230632720,"fUST",-151.0,0.00014327,2,"2025-05-14T13:50:32.720",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067730,1747230632730,"fUST",-151.0,0.00014327,2,"2025-05-14T13:50:32.730",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067732,1747230632739,"fUST",-300.139096,0.00014366,2,"2025-05-14T13:50:32.739",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067734,1747230632748,"fUST",-300.139096,0.00014366,2,"2025-05-14T13:50:32.748",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067736,1747230632757,"fUST",-151.0,0.00014366,2,"2025-05-14T13:50:32.757",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067738,1747230632767,"fUST",-151.0,0.00014366,2,"2025-05-14T13:50:32.767",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067740,1747230632775,"fUST",-7544.7213601,0.00014367,2,"2025-05-14T13:50:32.775",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067742,1747230632786,"fUST",-4020.65405468,0.00014382,2,"2025-05-14T13:50:32.786",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067744,1747230632795,"fUST",-1659.117843,0.00014482,2,"2025-05-14T13:50:32.795",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067746,1747230632805,"fUST",-400.0,0.00014599,2,"2025-05-14T13:50:32.805",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067748,1747230632814,"fUST",-400.0,0.00014599,2,"2025-05-14T13:50:32.814",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067750,1747230632823,"fUST",-400.0,0.00014599,2,"2025-05-14T13:50:32.823",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067752,1747230632833,"fUST",-400.0,0.00014873,2,"2025-05-14T13:50:32.833",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067754,1747230632843,"fUST",-400.0,0.00014873,2,"2025-05-14T13:50:32.843",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067756,1747230632853,"fUST",-400.0,0.00014873,2,"2025-05-14T13:50:32.853",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067758,1747230632862,"fUST",-400.0,0.00015147,2,"2025-05-14T13:50:32.862",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067760,1747230632874,"fUST",-400.0,0.00015147,2,"2025-05-14T13:50:32.874",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067762,1747230632885,"fUST",-400.0,0.00015147,2,"2025-05-14T13:50:32.885",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067764,1747230632895,"fUST",-500.0,0.00015256,2,"2025-05-14T13:50:32.895",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067766,1747230632905,"fUST",-500.0,0.00015256,2,"2025-05-14T13:50:32.905",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067768,1747230632915,"fUST",-151.0,0.00015256,2,"2025-05-14T13:50:32.915",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067770,1747230632925,"fUST",-160.0,0.00015301,2,"2025-05-14T13:50:32.925",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067772,1747230632935,"fUST",-212.21045333,0.00015301,2,"2025-05-14T13:50:32.935",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067774,1747230632945,"fUST",-160.0,0.00015301,2,"2025-05-14T13:50:32.945",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067776,1747230632955,"fUST",-422.27619506,0.00015301,2,"2025-05-14T13:50:32.955",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067778,1747230632965,"fUST",-160.0,0.00015301,2,"2025-05-14T13:50:32.965",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067780,1747230632976,"fUST",-997.9747837,0.00015301,2,"2025-05-14T13:50:32.976",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067782,1747230632986,"fUST",-12627.42419379,0.00015301,2,"2025-05-14T13:50:32.986",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067784,1747230632997,"fUST",-160.0,0.00015301,2,"2025-05-14T13:50:32.997",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067786,1747230633007,"fUST",-300.139096,0.00015368,2,"2025-05-14T13:50:33.007",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067788,1747230633017,"fUST",-300.139096,0.00015368,2,"2025-05-14T13:50:33.017",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067790,1747230633027,"fUST",-151.0,0.00015368,2,"2025-05-14T13:50:33.027",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067792,1747230633037,"fUST",-151.0,0.00015368,2,"2025-05-14T13:50:33.037",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067794,1747230633047,"fUST",-155.129166,0.00015372,2,"2025-05-14T13:50:33.047",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067796,1747230633057,"fUST",-151.0,0.00015372,2,"2025-05-14T13:50:33.057",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067798,1747230633067,"fUST",-465.290608,0.00015372,2,"2025-05-14T13:50:33.067",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067800,1747230633077,"fUST",-465.290608,0.00015372,2,"2025-05-14T13:50:33.077",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067802,1747230633087,"fUST",-151.378151,0.00015372,2,"2025-05-14T13:50:33.087",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067804,1747230633097,"fUST",-420.0,0.00015391,2,"2025-05-14T13:50:33.097",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067806,1747230633107,"fUST",-420.0,0.00015391,2,"2025-05-14T13:50:33.107",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067808,1747230633117,"fUST",-420.0,0.00015391,2,"2025-05-14T13:50:33.117",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067810,1747230633131,"fUST",-290.11,0.00015421,2,"2025-05-14T13:50:33.131",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067812,1747230633141,"fUST",-400.0,0.00015421,2,"2025-05-14T13:50:33.141",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067814,1747230633151,"fUST",-442.01,0.00015421,2,"2025-05-14T13:50:33.151",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067816,1747230633162,"fUST",-1680.0,0.00015454,2,"2025-05-14T13:50:33.162",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067818,1747230633172,"fUST",-151.0,0.00015457,2,"2025-05-14T13:50:33.172",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067820,1747230633183,"fUST",-151.0,0.00015639,2,"2025-05-14T13:50:33.183",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067822,1747230633193,"fUST",-400.0,0.00015695,2,"2025-05-14T13:50:33.193",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067824,1747230633203,"fUST",-4020.65405464,0.00015719,2,"2025-05-14T13:50:33.203",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067826,1747230633212,"fUST",-500.0,0.00015804,2,"2025-05-14T13:50:33.212",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067828,1747230633222,"fUST",-503.64763726,0.00015804,2,"2025-05-14T13:50:33.222",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067830,1747230633231,"fUST",-339.6967486,0.000159,2,"2025-05-14T13:50:33.231",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067832,1747230633241,"fUST",-300.139096,0.00015916,2,"2025-05-14T13:50:33.241",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067834,1747230633251,"fUST",-300.139096,0.00015916,2,"2025-05-14T13:50:33.251",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067837,1747230633261,"fUST",-151.0,0.00015916,2,"2025-05-14T13:50:33.261",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067839,1747230633272,"fUST",-240.935954,0.00015916,2,"2025-05-14T13:50:33.272",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067841,1747230633282,"fUST",-4132.44840114,0.00015969,2,"2025-05-14T13:50:33.282",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067842,1747230633292,"fUST",-400.0,0.00015969,2,"2025-05-14T13:50:33.292",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067844,1747230633302,"fUST",-400.0,0.00016101,2,"2025-05-14T13:50:33.302",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067847,1747230633312,"fUST",-270.65,0.00016243,2,"2025-05-14T13:50:33.312",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067848,1747230633321,"fUST",-1000.19003611,0.00016277,2,"2025-05-14T13:50:33.321",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067851,1747230633331,"fUST",-339.69674846,0.00016314,2,"2025-05-14T13:50:33.331",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067852,1747230633343,"fUST",-400.0,0.00016375,2,"2025-05-14T13:50:33.343",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067854,1747230633352,"fUST",-339.69674846,0.00016728,2,"2025-05-14T13:50:33.352",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067856,1747230633362,"fUST",-6278.874953,0.00016777,2,"2025-05-14T13:50:33.362",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067859,1747230633379,"fUST",-587.0,0.00016861,2,"2025-05-14T13:50:33.379",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067860,1747230633388,"fUST",-318.0,0.00016861,2,"2025-05-14T13:50:33.388",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067862,1747230633399,"fUST",-587.0,0.00016861,2,"2025-05-14T13:50:33.399",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067864,1747230633409,"fUST",-2351.0,0.00017,2,"2025-05-14T13:50:33.409",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067867,1747230633420,"fUST",-151.0,0.00017002,2,"2025-05-14T13:50:33.420",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067869,1747230633430,"fUST",-465.290608,0.00017012,2,"2025-05-14T13:50:33.430",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067871,1747230633439,"fUST",-465.290608,0.00017012,2,"2025-05-14T13:50:33.439",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067873,1747230633449,"fUST",-151.0,0.00017013,2,"2025-05-14T13:50:33.449",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067875,1747230633459,"fUST",-151.0,0.00017013,2,"2025-05-14T13:50:33.459",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067877,1747230633469,"fUST",-423.055621,0.00017013,2,"2025-05-14T13:50:33.469",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067879,1747230633479,"fUST",-161.082413,0.00017013,2,"2025-05-14T13:50:33.479",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067881,1747230633489,"fUST",-423.055621,0.00017013,2,"2025-05-14T13:50:33.489",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067883,1747230633499,"fUST",-161.082413,0.00017013,2,"2025-05-14T13:50:33.499",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067884,1747230633509,"fUST",-216.67221,0.00017013,2,"2025-05-14T13:50:33.509",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067886,1747230633519,"fUST",-455.025104,0.00017013,2,"2025-05-14T13:50:33.519",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067888,1747230633529,"fUST",-455.025104,0.00017013,2,"2025-05-14T13:50:33.529",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067890,1747230633539,"fUST",-151.0,0.00017013,2,"2025-05-14T13:50:33.539",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067892,1747230633549,"fUST",-151.0,0.00017013,2,"2025-05-14T13:50:33.549",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067895,1747230633559,"fUST",-4020.65405464,0.00017056,2,"2025-05-14T13:50:33.559",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067896,1747230633568,"fUST",-212.961233,0.00017057,2,"2025-05-14T13:50:33.568",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067899,1747230633578,"fUST",-212.961233,0.00017057,2,"2025-05-14T13:50:33.578",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067900,1747230633588,"fUST",-151.0,0.00017057,2,"2025-05-14T13:50:33.588",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067902,1747230633598,"fUST",-151.0,0.00017057,2,"2025-05-14T13:50:33.598",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067904,1747230633608,"fUST",-300.139096,0.00017057,2,"2025-05-14T13:50:33.608",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067906,1747230633618,"fUST",-300.139096,0.00017057,2,"2025-05-14T13:50:33.618",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067909,1747230633630,"fUST",-151.0,0.00017057,2,"2025-05-14T13:50:33.630",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067910,1747230633639,"fUST",-154.579307,0.00017071,2,"2025-05-14T13:50:33.639",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067912,1747230633649,"fUST",-160.0,0.0001711,2,"2025-05-14T13:50:33.649",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067914,1747230633660,"fUST",-212.961233,0.00017111,2,"2025-05-14T13:50:33.660",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067916,1747230633670,"fUST",-212.961233,0.00017111,2,"2025-05-14T13:50:33.670",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067918,1747230633680,"fUST",-212.961233,0.00017118,2,"2025-05-14T13:50:33.680",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067920,1747230633690,"fUST",-212.961233,0.00017118,2,"2025-05-14T13:50:33.690",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067922,1747230633699,"fUST",-339.69674846,0.00017141,2,"2025-05-14T13:50:33.699",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067924,1747230633710,"fUST",-477.07372435,0.00017274,2,"2025-05-14T13:50:33.710",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067927,1747230633720,"fUST",-212.961233,0.00017284,2,"2025-05-14T13:50:33.720",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067929,1747230633730,"fUST",-212.961233,0.00017284,2,"2025-05-14T13:50:33.730",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067930,1747230633741,"fUST",-339.69674846,0.00017555,2,"2025-05-14T13:50:33.741",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067933,1747230633752,"fUST",-339.69674846,0.00017969,2,"2025-05-14T13:50:33.752",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067934,1747230633763,"fUST",-212.961233,0.00018,2,"2025-05-14T13:50:33.763",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067936,1747230633774,"fUST",-212.961233,0.00018,2,"2025-05-14T13:50:33.774",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067939,1747230633784,"fUST",-427.16,0.00018,2,"2025-05-14T13:50:33.784",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067940,1747230633794,"fUST",-500.0,0.00018108,2,"2025-05-14T13:50:33.794",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067943,1747230633804,"fUST",-501.53825745,0.00018108,2,"2025-05-14T13:50:33.804",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067945,1747230633815,"fUST",-500.0,0.00018108,2,"2025-05-14T13:50:33.815",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067947,1747230633825,"fUST",-500.0,0.00018108,2,"2025-05-14T13:50:33.825",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067949,1747230633835,"fUST",-500.0,0.00018108,2,"2025-05-14T13:50:33.835",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067951,1747230633845,"fUST",-500.0,0.00018108,2,"2025-05-14T13:50:33.845",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067953,1747230633856,"fUST",-400.0,0.00018271,2,"2025-05-14T13:50:33.856",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067955,1747230633866,"fUST",-151.0,0.00018272,2,"2025-05-14T13:50:33.866",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067957,1747230633880,"fUST",-151.0,0.00018272,2,"2025-05-14T13:50:33.880",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067959,1747230633891,"fUST",-151.0,0.00018272,2,"2025-05-14T13:50:33.891",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067961,1747230633901,"fUST",-151.0,0.00018272,2,"2025-05-14T13:50:33.901",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067963,1747230633915,"fUST",-212.961233,0.00018272,2,"2025-05-14T13:50:33.915",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067965,1747230633926,"fUST",-212.961233,0.00018272,2,"2025-05-14T13:50:33.926",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067967,1747230633935,"fUST",-151.0,0.00018272,2,"2025-05-14T13:50:33.935",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067969,1747230633945,"fUST",-529.308889,0.00018272,2,"2025-05-14T13:50:33.945",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067971,1747230633956,"fUST",-529.308889,0.00018272,2,"2025-05-14T13:50:33.956",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067973,1747230633966,"fUST",-151.0,0.00018272,2,"2025-05-14T13:50:33.966",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067975,1747230633976,"fUST",-230.948874,0.00018272,2,"2025-05-14T13:50:33.976",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067977,1747230633987,"fUST",-151.0,0.00018272,2,"2025-05-14T13:50:33.987",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067979,1747230633996,"fUST",-423.055621,0.00018272,2,"2025-05-14T13:50:33.996",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067981,1747230634007,"fUST",-161.082413,0.00018272,2,"2025-05-14T13:50:34.007",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067983,1747230634016,"fUST",-423.055621,0.00018272,2,"2025-05-14T13:50:34.016",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067985,1747230634026,"fUST",-151.0,0.00018272,2,"2025-05-14T13:50:34.026",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067987,1747230634038,"fUST",-161.082413,0.00018272,2,"2025-05-14T13:50:34.038",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067989,1747230634047,"fUST",-151.0,0.00018272,2,"2025-05-14T13:50:34.047",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067991,1747230634057,"fUST",-151.0,0.00018272,2,"2025-05-14T13:50:34.057",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067993,1747230634067,"fUST",-455.025104,0.00018272,2,"2025-05-14T13:50:34.067",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067995,1747230634076,"fUST",-455.025104,0.00018272,2,"2025-05-14T13:50:34.076",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067997,1747230634086,"fUST",-263.571239,0.00018272,2,"2025-05-14T13:50:34.086",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361067999,1747230634096,"fUST",-263.571239,0.00018272,2,"2025-05-14T13:50:34.096",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068001,1747230634106,"fUST",-167.751858,0.00018272,2,"2025-05-14T13:50:34.106",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068003,1747230634115,"fUST",-175.651221,0.00018272,2,"2025-05-14T13:50:34.115",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068005,1747230634127,"fUST",-175.651221,0.00018272,2,"2025-05-14T13:50:34.127",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068007,1747230634137,"fUST",-151.0,0.00018272,2,"2025-05-14T13:50:34.137",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068009,1747230634147,"fUST",-151.0,0.00018272,2,"2025-05-14T13:50:34.147",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068011,1747230634157,"fUST",-300.139096,0.00018272,2,"2025-05-14T13:50:34.157",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068013,1747230634167,"fUST",-300.139096,0.00018272,2,"2025-05-14T13:50:34.167",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068015,1747230634176,"fUST",-465.290608,0.00018272,2,"2025-05-14T13:50:34.176",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068017,1747230634186,"fUST",-465.290608,0.00018272,2,"2025-05-14T13:50:34.186",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068019,1747230634196,"fUST",-151.0,0.00018272,2,"2025-05-14T13:50:34.196",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068021,1747230634206,"fUST",-151.0,0.00018272,2,"2025-05-14T13:50:34.206",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068023,1747230634215,"fUST",-223.448042,0.00018272,2,"2025-05-14T13:50:34.215",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068025,1747230634225,"fUST",-500.0,0.00018282,2,"2025-05-14T13:50:34.225",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068027,1747230634235,"fUST",-500.0,0.00018282,2,"2025-05-14T13:50:34.235",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068029,1747230634245,"fUST",-151.0,0.00018343,2,"2025-05-14T13:50:34.245",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068031,1747230634255,"fUST",-151.0,0.00018343,2,"2025-05-14T13:50:34.255",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068033,1747230634265,"fUST",-501.49854421,0.00018379,2,"2025-05-14T13:50:34.265",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068035,1747230634274,"fUST",-500.0,0.00018379,2,"2025-05-14T13:50:34.274",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068037,1747230634284,"fUST",-500.0,0.00018379,2,"2025-05-14T13:50:34.284",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068039,1747230634293,"fUST",-500.31136758,0.00018379,2,"2025-05-14T13:50:34.293",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068041,1747230634302,"fUST",-500.0,0.00018379,2,"2025-05-14T13:50:34.302",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068043,1747230634312,"fUST",-500.0,0.00018379,2,"2025-05-14T13:50:34.312",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068045,1747230634321,"fUST",-500.0,0.00018379,2,"2025-05-14T13:50:34.321",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068047,1747230634331,"fUST",-500.0,0.00018379,2,"2025-05-14T13:50:34.331",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068049,1747230634342,"fUST",-568.58457712,0.00018379,2,"2025-05-14T13:50:34.342",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068051,1747230634352,"fUST",-500.0,0.00018379,2,"2025-05-14T13:50:34.352",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068053,1747230634362,"fUST",-339.69674846,0.00018383,2,"2025-05-14T13:50:34.362",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068055,1747230634372,"fUST",-500.7228213,0.00018387,2,"2025-05-14T13:50:34.372",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068057,1747230634383,"fUST",-500.0,0.00018387,2,"2025-05-14T13:50:34.383",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068058,1747230634392,"fUST",-4020.65405464,0.00018393,2,"2025-05-14T13:50:34.392",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068060,1747230634402,"fUST",-420.0,0.00018471,2,"2025-05-14T13:50:34.402",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068062,1747230634412,"fUST",-160.0,0.0001848,2,"2025-05-14T13:50:34.412",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068065,1747230634421,"fUST",-500.0,0.00018481,2,"2025-05-14T13:50:34.421",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068066,1747230634431,"fUST",-151.0,0.00018481,2,"2025-05-14T13:50:34.431",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068068,1747230634441,"fUST",-151.0,0.00018481,2,"2025-05-14T13:50:34.441",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068070,1747230634450,"fUST",-151.0,0.00018481,2,"2025-05-14T13:50:34.450",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068072,1747230634460,"fUST",-7138.94343397,0.00018482,2,"2025-05-14T13:50:34.460",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068074,1747230634470,"fUST",-151.0,0.00018482,2,"2025-05-14T13:50:34.470",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068076,1747230634479,"fUST",-151.0,0.00018482,2,"2025-05-14T13:50:34.479",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068078,1747230634488,"fUST",-423.055621,0.00018482,2,"2025-05-14T13:50:34.488",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068080,1747230634498,"fUST",-161.082413,0.00018482,2,"2025-05-14T13:50:34.498",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068082,1747230634507,"fUST",-423.055621,0.00018482,2,"2025-05-14T13:50:34.507",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068084,1747230634517,"fUST",-161.082413,0.00018482,2,"2025-05-14T13:50:34.517",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068086,1747230634526,"fUST",-455.025104,0.00018482,2,"2025-05-14T13:50:34.526",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068088,1747230634536,"fUST",-455.025104,0.00018482,2,"2025-05-14T13:50:34.536",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068090,1747230634545,"fUST",-151.0,0.00018482,2,"2025-05-14T13:50:34.545",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068092,1747230634555,"fUST",-204.177568,0.00018482,2,"2025-05-14T13:50:34.555",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068094,1747230634565,"fUST",-300.139096,0.00018482,2,"2025-05-14T13:50:34.565",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068096,1747230634576,"fUST",-300.139096,0.00018482,2,"2025-05-14T13:50:34.576",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068098,1747230634585,"fUST",-151.0,0.00018482,2,"2025-05-14T13:50:34.585",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068100,1747230634596,"fUST",-465.290608,0.00018497,2,"2025-05-14T13:50:34.596",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068102,1747230634606,"fUST",-465.290608,0.00018497,2,"2025-05-14T13:50:34.606",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068104,1747230634616,"fUST",-181.36789702,0.00018497,2,"2025-05-14T13:50:34.616",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068106,1747230634629,"fUST",-500.0,0.00018497,2,"2025-05-14T13:50:34.629",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068108,1747230634639,"fUST",-500.0,0.00018497,2,"2025-05-14T13:50:34.639",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068110,1747230634648,"fUST",-500.0,0.00018497,2,"2025-05-14T13:50:34.648",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068112,1747230634658,"fUST",-488.98694143,0.00018497,2,"2025-05-14T13:50:34.658",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068114,1747230634668,"fUST",-500.0,0.00018497,2,"2025-05-14T13:50:34.668",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068116,1747230634678,"fUST",-500.0,0.00018497,2,"2025-05-14T13:50:34.678",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068118,1747230634688,"fUST",-600.0,0.000185,2,"2025-05-14T13:50:34.688",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068120,1747230634697,"fUST",-151.0,0.000185,2,"2025-05-14T13:50:34.697",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068122,1747230634707,"fUST",-151.0,0.000185,2,"2025-05-14T13:50:34.707",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068124,1747230634717,"fUST",-151.0,0.000185,2,"2025-05-14T13:50:34.717",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068126,1747230634726,"fUST",-151.0,0.000185,2,"2025-05-14T13:50:34.726",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068128,1747230634736,"fUST",-151.0,0.000185,2,"2025-05-14T13:50:34.736",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068130,1747230634745,"fUST",-263.571239,0.000185,2,"2025-05-14T13:50:34.745",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068132,1747230634755,"fUST",-263.571239,0.000185,2,"2025-05-14T13:50:34.755",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068135,1747230634765,"fUST",-175.651221,0.000185,2,"2025-05-14T13:50:34.765",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068137,1747230634779,"fUST",-175.651221,0.000185,2,"2025-05-14T13:50:34.779",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068139,1747230634789,"fUST",-151.0,0.000185,2,"2025-05-14T13:50:34.789",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068141,1747230634799,"fUST",-500.0,0.00018509,2,"2025-05-14T13:50:34.799",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068143,1747230634809,"fUST",-500.0,0.00018509,2,"2025-05-14T13:50:34.809",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068145,1747230634818,"fUST",-500.80266665,0.00018509,2,"2025-05-14T13:50:34.818",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068147,1747230634828,"fUST",-500.0,0.00018509,2,"2025-05-14T13:50:34.828",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068149,1747230634838,"fUST",-529.308889,0.00018653,2,"2025-05-14T13:50:34.838",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068151,1747230634847,"fUST",-529.308889,0.00018653,2,"2025-05-14T13:50:34.847",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068153,1747230634857,"fUST",-300.139096,0.00018653,2,"2025-05-14T13:50:34.857",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068155,1747230634866,"fUST",-300.139096,0.00018653,2,"2025-05-14T13:50:34.866",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068157,1747230634879,"fUST",-465.290608,0.00018653,2,"2025-05-14T13:50:34.879",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068159,1747230634890,"fUST",-465.290608,0.00018653,2,"2025-05-14T13:50:34.890",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068161,1747230634900,"fUST",-151.0,0.00018653,2,"2025-05-14T13:50:34.900",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068163,1747230634910,"fUST",-500.0,0.00018656,2,"2025-05-14T13:50:34.910",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068165,1747230634920,"fUST",-500.0,0.00018656,2,"2025-05-14T13:50:34.920",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068167,1747230634930,"fUST",-500.0,0.00018656,2,"2025-05-14T13:50:34.930",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068169,1747230634940,"fUST",-216.105732,0.0001874,2,"2025-05-14T13:50:34.940",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068171,1747230634952,"fUST",-151.0,0.0001874,2,"2025-05-14T13:50:34.952",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068173,1747230634961,"fUST",-500.0,0.00018751,2,"2025-05-14T13:50:34.961",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068175,1747230634971,"fUST",-500.0,0.00018751,2,"2025-05-14T13:50:34.971",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068177,1747230634980,"fUST",-455.025104,0.00018796,2,"2025-05-14T13:50:34.980",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068179,1747230634990,"fUST",-455.025104,0.00018796,2,"2025-05-14T13:50:34.990",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068181,1747230634999,"fUST",-151.0,0.00018796,2,"2025-05-14T13:50:34.999",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068183,1747230635009,"fUST",-339.69674846,0.00018797,2,"2025-05-14T13:50:35.009",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068185,1747230635018,"fUST",-501.82685474,0.0001883,2,"2025-05-14T13:50:35.018",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068187,1747230635028,"fUST",-1000.0,0.0001883,2,"2025-05-14T13:50:35.028",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068189,1747230635038,"fUST",-462.6682,0.00018865,7,"2025-05-14T13:50:35.038",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068191,1747230635047,"fUST",-423.055621,0.00018891,2,"2025-05-14T13:50:35.047",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068193,1747230635057,"fUST",-161.082413,0.00018891,2,"2025-05-14T13:50:35.057",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068195,1747230635066,"fUST",-423.055621,0.00018891,2,"2025-05-14T13:50:35.066",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068197,1747230635075,"fUST",-161.082413,0.00018891,2,"2025-05-14T13:50:35.075",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068199,1747230635085,"fUST",-729.95165093,0.000189,2,"2025-05-14T13:50:35.085",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068201,1747230635095,"fUST",-500.0,0.000189,2,"2025-05-14T13:50:35.095",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068203,1747230635105,"fUST",-500.0,0.00018927,2,"2025-05-14T13:50:35.105",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068205,1747230635114,"fUST",-500.0,0.00018927,2,"2025-05-14T13:50:35.114",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068207,1747230635127,"fUST",-500.0,0.00018927,2,"2025-05-14T13:50:35.127",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068209,1747230635136,"fUST",-500.0,0.00018927,2,"2025-05-14T13:50:35.136",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068211,1747230635146,"fUST",-500.0,0.00018927,2,"2025-05-14T13:50:35.146",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068213,1747230635156,"fUST",-151.0,0.00018938,2,"2025-05-14T13:50:35.156",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068215,1747230635167,"fUST",-151.0,0.00018938,2,"2025-05-14T13:50:35.167",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068217,1747230635176,"fUST",-151.0,0.00018938,2,"2025-05-14T13:50:35.176",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068219,1747230635186,"fUST",-151.0,0.00018938,2,"2025-05-14T13:50:35.186",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068221,1747230635195,"fUST",-151.0,0.00018938,2,"2025-05-14T13:50:35.195",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068223,1747230635205,"fUST",-263.571239,0.00018938,2,"2025-05-14T13:50:35.205",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068225,1747230635214,"fUST",-263.571239,0.00018938,2,"2025-05-14T13:50:35.214",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068227,1747230635225,"fUST",-175.651221,0.00018938,2,"2025-05-14T13:50:35.225",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068229,1747230635235,"fUST",-175.651221,0.00018938,2,"2025-05-14T13:50:35.235",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068231,1747230635244,"fUST",-151.0,0.00018938,2,"2025-05-14T13:50:35.244",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068233,1747230635254,"fUST",-300.139096,0.00018951,2,"2025-05-14T13:50:35.254",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068235,1747230635264,"fUST",-300.139096,0.00018951,2,"2025-05-14T13:50:35.264",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068237,1747230635274,"fUST",-151.0,0.00018951,2,"2025-05-14T13:50:35.274",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068239,1747230635283,"fUST",-151.0,0.00018972,2,"2025-05-14T13:50:35.283",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068241,1747230635293,"fUST",-465.290608,0.00018981,2,"2025-05-14T13:50:35.293",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068243,1747230635303,"fUST",-465.290608,0.00018981,2,"2025-05-14T13:50:35.303",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068245,1747230635312,"fUST",-646.0942118,0.00018981,2,"2025-05-14T13:50:35.312",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068247,1747230635322,"fUST",-3014.62759097,0.00019,2,"2025-05-14T13:50:35.322",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068249,1747230635331,"fUST",-1000.0,0.00019,19,"2025-05-14T13:50:35.331",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068251,1747230635341,"fUST",-500.0,0.00019057,2,"2025-05-14T13:50:35.341",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068253,1747230635353,"fUST",-151.0,0.00019065,2,"2025-05-14T13:50:35.353",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068255,1747230635363,"fUST",-151.0,0.00019065,2,"2025-05-14T13:50:35.363",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068258,1747230635378,"fUST",-151.0,0.00019065,2,"2025-05-14T13:50:35.378",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068259,1747230635387,"fUST",-151.0,0.00019065,2,"2025-05-14T13:50:35.387",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068261,1747230635399,"fUST",-151.0,0.00019065,2,"2025-05-14T13:50:35.399",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068264,1747230635409,"fUST",-455.025104,0.00019065,2,"2025-05-14T13:50:35.409",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068265,1747230635419,"fUST",-455.025104,0.00019065,2,"2025-05-14T13:50:35.419",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068267,1747230635432,"fUST",-151.0,0.00019065,2,"2025-05-14T13:50:35.432",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068269,1747230635451,"fUST",-529.308889,0.00019083,2,"2025-05-14T13:50:35.451",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068271,1747230635462,"fUST",-529.308889,0.00019083,2,"2025-05-14T13:50:35.462",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068273,1747230635471,"fUST",-423.055621,0.00019083,2,"2025-05-14T13:50:35.471",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068275,1747230635480,"fUST",-161.082413,0.00019083,2,"2025-05-14T13:50:35.480",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068277,1747230635490,"fUST",-423.055621,0.00019083,2,"2025-05-14T13:50:35.490",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068279,1747230635500,"fUST",-151.0,0.00019083,2,"2025-05-14T13:50:35.500",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068281,1747230635510,"fUST",-161.082413,0.00019083,2,"2025-05-14T13:50:35.510",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068283,1747230635519,"fUST",-151.0,0.00019083,2,"2025-05-14T13:50:35.519",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068286,1747230635530,"fUST",-151.0,0.00019083,2,"2025-05-14T13:50:35.530",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068288,1747230635540,"fUST",-263.571239,0.00019083,2,"2025-05-14T13:50:35.540",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068304,1747230635677,"fUST",-263.571239,0.00019083,2,"2025-05-14T13:50:35.677",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068306,1747230635687,"fUST",-175.651221,0.00019083,2,"2025-05-14T13:50:35.687",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068308,1747230635697,"fUST",-175.651221,0.00019083,2,"2025-05-14T13:50:35.697",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068310,1747230635707,"fUST",-300.139096,0.00019083,2,"2025-05-14T13:50:35.707",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068312,1747230635716,"fUST",-300.139096,0.00019083,2,"2025-05-14T13:50:35.716",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068314,1747230635725,"fUST",-465.290608,0.00019083,2,"2025-05-14T13:50:35.725",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068316,1747230635734,"fUST",-465.290608,0.00019083,2,"2025-05-14T13:50:35.734",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068317,1747230635743,"fUST",-151.0,0.00019083,2,"2025-05-14T13:50:35.743",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068319,1747230635753,"fUST",-151.0,0.00019083,2,"2025-05-14T13:50:35.753",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068321,1747230635762,"fUST",-151.0,0.00019161,2,"2025-05-14T13:50:35.762",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068324,1747230635771,"fUST",-151.0,0.00019161,2,"2025-05-14T13:50:35.771",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068326,1747230635780,"fUST",-212.961233,0.00019161,2,"2025-05-14T13:50:35.780",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068328,1747230635790,"fUST",-212.961233,0.00019161,2,"2025-05-14T13:50:35.790",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068329,1747230635800,"fUST",-15862.9492368,0.00019176,2,"2025-05-14T13:50:35.800",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068332,1747230635810,"fUST",-209.959005,0.00019178,2,"2025-05-14T13:50:35.810",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068334,1747230635820,"fUST",-151.0,0.00019179,2,"2025-05-14T13:50:35.820",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068336,1747230635830,"fUST",-151.0,0.00019179,2,"2025-05-14T13:50:35.830",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068338,1747230635840,"fUST",-151.0,0.00019179,2,"2025-05-14T13:50:35.840",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068339,1747230635848,"fUST",-151.0,0.00019179,2,"2025-05-14T13:50:35.848",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068341,1747230635857,"fUST",-151.0,0.00019179,2,"2025-05-14T13:50:35.857",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068343,1747230635867,"fUST",-455.025104,0.00019179,2,"2025-05-14T13:50:35.867",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068345,1747230635879,"fUST",-455.025104,0.00019179,2,"2025-05-14T13:50:35.879",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068348,1747230635888,"fUST",-151.0,0.00019179,2,"2025-05-14T13:50:35.888",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068349,1747230635898,"fUST",-300.139096,0.00019179,2,"2025-05-14T13:50:35.898",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068352,1747230635907,"fUST",-300.139092,0.00019179,2,"2025-05-14T13:50:35.907",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068353,1747230635917,"fUST",-465.290608,0.00019179,2,"2025-05-14T13:50:35.917",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068356,1747230635926,"fUST",-465.290608,0.00019179,2,"2025-05-14T13:50:35.926",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068358,1747230635935,"fUST",-151.0,0.00019179,2,"2025-05-14T13:50:35.935",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068360,1747230635945,"fUST",-2709.0,0.00019179,2,"2025-05-14T13:50:35.945",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068361,1747230635954,"fUST",-2709.0,0.00019179,2,"2025-05-14T13:50:35.954",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068363,1747230635964,"fUST",-339.69674846,0.0001921,2,"2025-05-14T13:50:35.964",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068365,1747230635974,"fUST",-194.408626,0.00019224,2,"2025-05-14T13:50:35.974",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068368,1747230635984,"fUST",-423.055621,0.00019224,2,"2025-05-14T13:50:35.984",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068370,1747230635994,"fUST",-161.082413,0.00019224,2,"2025-05-14T13:50:35.994",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068372,1747230636003,"fUST",-423.055621,0.00019224,2,"2025-05-14T13:50:36.003",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068374,1747230636013,"fUST",-161.082413,0.00019224,2,"2025-05-14T13:50:36.013",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068376,1747230636022,"fUST",-500.0,0.00019299,2,"2025-05-14T13:50:36.022",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068378,1747230636032,"fUST",-2122.8430861,0.00019301,2,"2025-05-14T13:50:36.032",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068380,1747230636040,"fUST",-529.308889,0.00019301,2,"2025-05-14T13:50:36.040",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068382,1747230636049,"fUST",-529.308889,0.00019301,2,"2025-05-14T13:50:36.049",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068384,1747230636059,"fUST",-151.0,0.00019301,2,"2025-05-14T13:50:36.059",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068386,1747230636068,"fUST",-151.0,0.00019301,2,"2025-05-14T13:50:36.068",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068388,1747230636077,"fUST",-151.0,0.00019301,2,"2025-05-14T13:50:36.077",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068390,1747230636087,"fUST",-151.0,0.00019301,2,"2025-05-14T13:50:36.087",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068391,1747230636096,"fUST",-151.0,0.00019301,2,"2025-05-14T13:50:36.096",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068393,1747230636105,"fUST",-263.571239,0.00019301,2,"2025-05-14T13:50:36.105",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068395,1747230636115,"fUST",-263.571239,0.00019301,2,"2025-05-14T13:50:36.115",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068397,1747230636125,"fUST",-175.651221,0.00019301,2,"2025-05-14T13:50:36.125",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068399,1747230636135,"fUST",-175.651221,0.00019301,2,"2025-05-14T13:50:36.135",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068401,1747230636144,"fUST",-465.290608,0.00019301,2,"2025-05-14T13:50:36.144",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068403,1747230636154,"fUST",-465.290608,0.00019301,2,"2025-05-14T13:50:36.154",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068405,1747230636163,"fUST",-151.0,0.00019301,2,"2025-05-14T13:50:36.163",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068407,1747230636173,"fUST",-155.1626434,0.00019369,2,"2025-05-14T13:50:36.173",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068409,1747230636183,"fUST",-648.306993,0.00019378,2,"2025-05-14T13:50:36.183",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068411,1747230636193,"fUST",-500.0,0.00019448,2,"2025-05-14T13:50:36.193",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068413,1747230636203,"fUST",-455.025104,0.00019448,2,"2025-05-14T13:50:36.203",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068415,1747230636213,"fUST",-455.025104,0.00019448,2,"2025-05-14T13:50:36.213",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068417,1747230636223,"fUST",-151.0,0.00019448,2,"2025-05-14T13:50:36.223",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068419,1747230636232,"fUST",-600.0,0.000195,3,"2025-05-14T13:50:36.232",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068421,1747230636242,"fUST",-725.55547967,0.00019537,2,"2025-05-14T13:50:36.242",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068423,1747230636251,"fUST",-171.182125,0.00019537,2,"2025-05-14T13:50:36.251",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068425,1747230636262,"fUST",-282.055,0.00019537,2,"2025-05-14T13:50:36.262",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068427,1747230636273,"fUST",-339.69674846,0.00019624,2,"2025-05-14T13:50:36.273",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068429,1747230636284,"fUST",-2722.98019716,0.00019632,2,"2025-05-14T13:50:36.284",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068431,1747230636293,"fUST",-151.0,0.00019632,2,"2025-05-14T13:50:36.293",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068433,1747230636303,"fUST",-423.055621,0.00019632,2,"2025-05-14T13:50:36.303",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068435,1747230636313,"fUST",-161.082413,0.00019632,2,"2025-05-14T13:50:36.313",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068437,1747230636323,"fUST",-423.055621,0.00019632,2,"2025-05-14T13:50:36.323",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068439,1747230636333,"fUST",-161.082413,0.00019632,2,"2025-05-14T13:50:36.333",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068441,1747230636343,"fUST",-151.0,0.00019632,2,"2025-05-14T13:50:36.343",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068443,1747230636356,"fUST",-151.0,0.00019632,2,"2025-05-14T13:50:36.356",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068445,1747230636366,"fUST",-263.571239,0.00019632,2,"2025-05-14T13:50:36.366",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068447,1747230636380,"fUST",-263.571239,0.00019632,2,"2025-05-14T13:50:36.380",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068449,1747230636390,"fUST",-175.651221,0.00019632,2,"2025-05-14T13:50:36.390",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068451,1747230636400,"fUST",-175.651221,0.00019632,2,"2025-05-14T13:50:36.400",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068453,1747230636409,"fUST",-1489.9302309,0.00019632,2,"2025-05-14T13:50:36.409",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068455,1747230636419,"fUST",-151.0,0.00019632,2,"2025-05-14T13:50:36.419",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068457,1747230636429,"fUST",-151.0,0.0001973,2,"2025-05-14T13:50:36.429",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068459,1747230636440,"fUST",-151.0,0.0001973,2,"2025-05-14T13:50:36.440",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068461,1747230636449,"fUST",-151.0,0.0001973,2,"2025-05-14T13:50:36.449",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068463,1747230636459,"fUST",-151.0,0.0001973,2,"2025-05-14T13:50:36.459",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068465,1747230636468,"fUST",-151.0,0.0001973,2,"2025-05-14T13:50:36.468",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068467,1747230636478,"fUST",-151.0,0.0001973,2,"2025-05-14T13:50:36.478",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068469,1747230636488,"fUST",-212.961233,0.0001973,2,"2025-05-14T13:50:36.488",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068471,1747230636498,"fUST",-212.961233,0.0001973,2,"2025-05-14T13:50:36.498",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068473,1747230636507,"fUST",-529.308889,0.0001973,2,"2025-05-14T13:50:36.507",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068475,1747230636517,"fUST",-529.308889,0.0001973,2,"2025-05-14T13:50:36.517",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068477,1747230636527,"fUST",-151.0,0.0001973,2,"2025-05-14T13:50:36.527",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068479,1747230636537,"fUST",-151.0,0.0001973,2,"2025-05-14T13:50:36.537",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068481,1747230636547,"fUST",-151.0,0.0001973,2,"2025-05-14T13:50:36.547",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068483,1747230636556,"fUST",-423.055621,0.0001973,2,"2025-05-14T13:50:36.556",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068485,1747230636566,"fUST",-161.082413,0.0001973,2,"2025-05-14T13:50:36.566",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068487,1747230636576,"fUST",-423.055621,0.0001973,2,"2025-05-14T13:50:36.576",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068489,1747230636586,"fUST",-161.082413,0.0001973,2,"2025-05-14T13:50:36.586",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068491,1747230636596,"fUST",-151.0,0.0001973,2,"2025-05-14T13:50:36.596",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068493,1747230636605,"fUST",-181.40923,0.0001973,2,"2025-05-14T13:50:36.605",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068495,1747230636615,"fUST",-455.025104,0.0001973,2,"2025-05-14T13:50:36.615",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068496,1747230636627,"fUST",-455.025104,0.0001973,2,"2025-05-14T13:50:36.627",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068498,1747230636637,"fUST",-263.571239,0.0001973,2,"2025-05-14T13:50:36.637",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068500,1747230636647,"fUST",-263.571239,0.0001973,2,"2025-05-14T13:50:36.647",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068502,1747230636656,"fUST",-175.651221,0.0001973,2,"2025-05-14T13:50:36.656",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068504,1747230636666,"fUST",-175.651221,0.0001973,2,"2025-05-14T13:50:36.666",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068506,1747230636676,"fUST",-4020.65405464,0.0001973,2,"2025-05-14T13:50:36.676",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068508,1747230636687,"fUST",-151.0,0.0001973,2,"2025-05-14T13:50:36.687",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068510,1747230636696,"fUST",-465.290608,0.0001973,2,"2025-05-14T13:50:36.696",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068512,1747230636706,"fUST",-465.290609,0.0001973,2,"2025-05-14T13:50:36.706",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068514,1747230636715,"fUST",-151.0,0.0001973,2,"2025-05-14T13:50:36.715",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068516,1747230636725,"fUST",-151.0,0.00019765,2,"2025-05-14T13:50:36.725",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068518,1747230636735,"fUST",-151.0,0.00019765,2,"2025-05-14T13:50:36.735",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068520,1747230636744,"fUST",-207.4,0.00019778,2,"2025-05-14T13:50:36.744",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068521,1747230636754,"fUST",-151.63523759,0.00019778,2,"2025-05-14T13:50:36.754",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068522,1747230636764,"fUST",-209535.06654484,0.0001983,2,"2025-05-14T13:50:36.764",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068523,1747230636858,"fUST",-3637.44109565,0.0001983,2,"2025-05-14T13:50:36.858",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068530,1747230637008,"fUST",-57106.53838506,0.0001983,2,"2025-05-14T13:50:37.008",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068613,1747230637841,"fUST",-151.0,0.00014325,2,"2025-05-14T13:50:37.841",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068615,1747230637851,"fUST",-151.0,0.00015147,2,"2025-05-14T13:50:37.851",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068617,1747230637862,"fUST",-151.0,0.00015301,2,"2025-05-14T13:50:37.862",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068619,1747230637872,"fUST",-151.0,0.00016314,2,"2025-05-14T13:50:37.872",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068621,1747230637885,"fUST",-173.70388038,0.00016563,2,"2025-05-14T13:50:37.885",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068623,1747230637893,"fUST",-43.54350321,0.0001983,2,"2025-05-14T13:50:37.893",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068849,1747230640099,"fUST",-173.70388038,0.00019175,2,"2025-05-14T13:50:40.099",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361068851,1747230640109,"fUST",-156.45011962,0.0001983,2,"2025-05-14T13:50:40.109",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361069180,1747230642970,"fUST",-1526.86965393,0.0001983,2,"2025-05-14T13:50:42.970",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361070814,1747231403034,"fUST",-201.01492869,0.00012957,2,"2025-05-14T14:03:23.034",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361070815,1747231406675,"fUST",-211.99249354,0.00012957,2,"2025-05-14T14:03:26.675",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361070816,1747231409384,"fUST",-168.19200212,0.00012957,2,"2025-05-14T14:03:29.384",0.0002774,21.93,0.8274664725134974,305566531.58422065]
[361070830,1747231779671,"fUST",-884.1308203,0.00012708,2,"2025-05-14T14:09:39.671",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070831,1747231779698,"fUST",-268.26983338,0.000129,2,"2025-05-14T14:09:39.698",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070832,1747231779723,"fUST",-300.0,0.00012953,2,"2025-05-14T14:09:39.723",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070833,1747231779746,"fUST",-26547.59934632,0.00012954,2,"2025-05-14T14:09:39.746",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070834,1747231814598,"fUST",-300.0,0.00012953,2,"2025-05-14T14:10:14.598",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070835,1747231814624,"fUST",-300.0,0.00012953,2,"2025-05-14T14:10:14.624",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070836,1747231814646,"fUST",-300.0,0.00012953,2,"2025-05-14T14:10:14.646",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070837,1747231814669,"fUST",-1200.0,0.00012953,2,"2025-05-14T14:10:14.669",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070838,1747231814697,"fUST",-300.0,0.00012953,2,"2025-05-14T14:10:14.697",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070839,1747231814719,"fUST",-400.0,0.00012954,2,"2025-05-14T14:10:14.719",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070877,1747231832168,"fUST",-300.0,0.00012953,2,"2025-05-14T14:10:32.168",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070878,1747231832178,"fUST",-14425.01371949,0.00012954,2,"2025-05-14T14:10:32.178",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070879,1747231832189,"fUST",-8627.38693419,0.00012954,2,"2025-05-14T14:10:32.189",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070880,1747231832199,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.199",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070881,1747231832209,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.209",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070882,1747231832218,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.218",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070883,1747231832228,"fUST",-476.15782688,0.00012954,2,"2025-05-14T14:10:32.228",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070884,1747231832237,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.237",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070885,1747231832246,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.246",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070886,1747231832256,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.256",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070887,1747231832266,"fUST",-338.36865905,0.00012954,2,"2025-05-14T14:10:32.266",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070888,1747231832276,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.276",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070889,1747231832285,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.285",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070890,1747231832296,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.296",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070891,1747231832306,"fUST",-157.32626057,0.00012954,2,"2025-05-14T14:10:32.306",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070892,1747231832316,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.316",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070893,1747231832325,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.325",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070894,1747231832335,"fUST",-492.75786217,0.00012954,2,"2025-05-14T14:10:32.335",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070895,1747231832344,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.344",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070896,1747231832354,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.354",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070897,1747231832364,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.364",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070898,1747231832374,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.374",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070900,1747231832383,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.383",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070902,1747231832393,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.393",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070905,1747231832403,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.403",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070907,1747231832412,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.412",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070908,1747231832422,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.422",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070911,1747231832433,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.433",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070912,1747231832443,"fUST",-422.4261681,0.00012954,2,"2025-05-14T14:10:32.443",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070914,1747231832453,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.453",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070915,1747231832463,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.463",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070916,1747231832472,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.472",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070917,1747231832481,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.481",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070918,1747231832490,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.490",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070919,1747231832499,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.499",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070920,1747231832510,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.510",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070921,1747231832520,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.520",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070922,1747231832529,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.529",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070923,1747231832539,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.539",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070924,1747231832549,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.549",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070925,1747231832559,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.559",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070926,1747231832568,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.568",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070927,1747231832578,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.578",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070928,1747231832588,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.588",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070929,1747231832598,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.598",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070930,1747231832607,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.607",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070931,1747231832617,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.617",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070932,1747231832627,"fUST",-532.13764175,0.00012954,2,"2025-05-14T14:10:32.627",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070933,1747231832636,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.636",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070934,1747231832646,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.646",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070935,1747231832656,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.656",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070936,1747231832665,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.665",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070937,1747231832674,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.674",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070938,1747231832683,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.683",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070939,1747231832692,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.692",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070940,1747231832706,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.706",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070941,1747231832715,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.715",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070942,1747231832724,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.724",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070943,1747231832734,"fUST",-1.11745632,0.00012954,2,"2025-05-14T14:10:32.734",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070944,1747231832752,"fUST",-569.09251324,0.00012954,2,"2025-05-14T14:10:32.752",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070945,1747231832762,"fUST",-181.21209939,0.00012954,2,"2025-05-14T14:10:32.762",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070946,1747231832771,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.771",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070947,1747231832780,"fUST",-500.0,0.00012954,2,"2025-05-14T14:10:32.780",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070948,1747231832790,"fUST",-506.25609039,0.00012956,2,"2025-05-14T14:10:32.790",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070949,1747231832800,"fUST",-24318.80057565,0.00012957,2,"2025-05-14T14:10:32.800",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070950,1747231832810,"fUST",-10000.0,0.00013044,2,"2025-05-14T14:10:32.810",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070951,1747231832819,"fUST",-250.0,0.00013047,2,"2025-05-14T14:10:32.819",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070952,1747231832829,"fUST",-152.0,0.00013138,2,"2025-05-14T14:10:32.829",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070953,1747231832839,"fUST",-501.77364601,0.00013698,2,"2025-05-14T14:10:32.839",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070954,1747231832848,"fUST",-400.0,0.00013698,2,"2025-05-14T14:10:32.848",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070955,1747231832858,"fUST",-426.02,0.00013698,2,"2025-05-14T14:10:32.858",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070956,1747231832868,"fUST",-400.0,0.00013698,2,"2025-05-14T14:10:32.868",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070957,1747231832879,"fUST",-400.0,0.00013698,2,"2025-05-14T14:10:32.879",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070958,1747231832888,"fUST",-400.0,0.00013698,2,"2025-05-14T14:10:32.888",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070959,1747231832897,"fUST",-400.0,0.00013698,2,"2025-05-14T14:10:32.897",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070960,1747231832907,"fUST",-371.802835,0.00013699,2,"2025-05-14T14:10:32.907",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070961,1747231832917,"fUST",-500.0,0.00013699,2,"2025-05-14T14:10:32.917",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070962,1747231832927,"fUST",-543.17169714,0.00013699,2,"2025-05-14T14:10:32.927",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070963,1747231832937,"fUST",-174.01,0.00013972,2,"2025-05-14T14:10:32.937",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070964,1747231832946,"fUST",-400.0,0.00013972,2,"2025-05-14T14:10:32.946",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070965,1747231832956,"fUST",-413.09,0.00014044,2,"2025-05-14T14:10:32.956",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070966,1747231832966,"fUST",-549.08,0.00014045,2,"2025-05-14T14:10:32.966",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070967,1747231832976,"fUST",-506.46,0.00014046,2,"2025-05-14T14:10:32.976",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070968,1747231832986,"fUST",-405.89950643,0.00014053,2,"2025-05-14T14:10:32.986",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070969,1747231832995,"fUST",-400.0,0.00014053,2,"2025-05-14T14:10:32.995",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070970,1747231833004,"fUST",-400.0,0.00014053,2,"2025-05-14T14:10:33.004",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070971,1747231833014,"fUST",-400.0,0.00014053,2,"2025-05-14T14:10:33.014",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070972,1747231833024,"fUST",-402.9165845,0.00014053,2,"2025-05-14T14:10:33.024",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070973,1747231833033,"fUST",-410.71119106,0.00014053,2,"2025-05-14T14:10:33.033",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070974,1747231833043,"fUST",-210.43938365,0.00014053,2,"2025-05-14T14:10:33.043",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070975,1747231833052,"fUST",-400.0,0.00014053,2,"2025-05-14T14:10:33.052",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070976,1747231833062,"fUST",-400.0,0.00014053,2,"2025-05-14T14:10:33.062",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070977,1747231833072,"fUST",-400.0,0.00014053,2,"2025-05-14T14:10:33.072",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070978,1747231833083,"fUST",-152.60960254,0.00014053,2,"2025-05-14T14:10:33.083",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070979,1747231833093,"fUST",-400.0,0.00014053,2,"2025-05-14T14:10:33.093",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070980,1747231833103,"fUST",-400.0,0.00014053,2,"2025-05-14T14:10:33.103",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070981,1747231833113,"fUST",-400.0,0.00014053,2,"2025-05-14T14:10:33.113",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070982,1747231833127,"fUST",-405.97175513,0.00014053,2,"2025-05-14T14:10:33.127",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070983,1747231833137,"fUST",-400.0,0.00014053,2,"2025-05-14T14:10:33.137",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070984,1747231833147,"fUST",-400.0,0.00014053,2,"2025-05-14T14:10:33.147",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070985,1747231833157,"fUST",-400.0,0.00014053,2,"2025-05-14T14:10:33.157",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070986,1747231833167,"fUST",-400.0,0.00014053,2,"2025-05-14T14:10:33.167",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070987,1747231833178,"fUST",-400.0,0.00014053,2,"2025-05-14T14:10:33.178",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070988,1747231833188,"fUST",-400.0,0.00014053,2,"2025-05-14T14:10:33.188",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070989,1747231833198,"fUST",-400.0,0.00014053,2,"2025-05-14T14:10:33.198",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070990,1747231833208,"fUST",-420.0,0.00014206,2,"2025-05-14T14:10:33.208",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070991,1747231833218,"fUST",-461.41,0.00014246,2,"2025-05-14T14:10:33.218",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070992,1747231833228,"fUST",-151.0,0.00014325,2,"2025-05-14T14:10:33.228",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070993,1747231833238,"fUST",-151.0,0.00014325,2,"2025-05-14T14:10:33.238",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070994,1747231833248,"fUST",-151.0,0.00014325,2,"2025-05-14T14:10:33.248",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070995,1747231833257,"fUST",-151.0,0.00014325,2,"2025-05-14T14:10:33.257",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070996,1747231833266,"fUST",-160.0,0.00014365,2,"2025-05-14T14:10:33.266",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070997,1747231833276,"fUST",-268.26983332,0.00014875,2,"2025-05-14T14:10:33.276",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070998,1747231833285,"fUST",-151.0,0.00015147,2,"2025-05-14T14:10:33.285",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361070999,1747231833295,"fUST",-151.0,0.00015147,2,"2025-05-14T14:10:33.295",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071000,1747231833305,"fUST",-151.0,0.00015256,2,"2025-05-14T14:10:33.305",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071001,1747231833315,"fUST",-151.0,0.00015301,2,"2025-05-14T14:10:33.315",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071002,1747231833325,"fUST",-151.0,0.00015301,2,"2025-05-14T14:10:33.325",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071003,1747231833335,"fUST",-12627.42419379,0.00015416,2,"2025-05-14T14:10:33.335",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071004,1747231833345,"fUST",-160.0,0.00015416,2,"2025-05-14T14:10:33.345",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071005,1747231833354,"fUST",-160.0,0.00015416,2,"2025-05-14T14:10:33.354",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071006,1747231833364,"fUST",-212.21045333,0.00015416,2,"2025-05-14T14:10:33.364",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071007,1747231833376,"fUST",-160.0,0.00015416,2,"2025-05-14T14:10:33.376",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071008,1747231833386,"fUST",-422.27619506,0.00015416,2,"2025-05-14T14:10:33.386",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071009,1747231833397,"fUST",-160.0,0.00015416,2,"2025-05-14T14:10:33.397",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071010,1747231833406,"fUST",-997.9747837,0.00015416,2,"2025-05-14T14:10:33.406",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071011,1747231833416,"fUST",-151.0,0.00016314,2,"2025-05-14T14:10:33.416",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071012,1747231833425,"fUST",-151.0,0.00016314,2,"2025-05-14T14:10:33.425",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071013,1747231833435,"fUST",-268.26983332,0.00016895,2,"2025-05-14T14:10:33.435",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071014,1747231833444,"fUST",-151.0,0.00017056,2,"2025-05-14T14:10:33.444",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071015,1747231833453,"fUST",-207.4,0.00017106,2,"2025-05-14T14:10:33.453",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071016,1747231833613,"fUST",-151.0,0.00017118,2,"2025-05-14T14:10:33.613",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071017,1747231833623,"fUST",-991.04308324,0.00018,7,"2025-05-14T14:10:33.623",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071018,1747231833633,"fUST",-412.64203253,0.00018196,2,"2025-05-14T14:10:33.633",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071019,1747231833643,"fUST",-151.0,0.00018387,2,"2025-05-14T14:10:33.643",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071020,1747231833653,"fUST",-207.4,0.00018475,2,"2025-05-14T14:10:33.653",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071021,1747231833663,"fUST",-215.277832,0.00018497,2,"2025-05-14T14:10:33.663",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071022,1747231833673,"fUST",-486.63443395,0.000189,2,"2025-05-14T14:10:33.673",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071023,1747231833683,"fUST",-268.26983332,0.00018915,2,"2025-05-14T14:10:33.683",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071024,1747231833693,"fUST",-363.1221292,0.00018959,2,"2025-05-14T14:10:33.693",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071025,1747231833707,"fUST",-363.1221292,0.00018959,2,"2025-05-14T14:10:33.707",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071026,1747231833717,"fUST",-363.1221292,0.00018959,2,"2025-05-14T14:10:33.717",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071027,1747231833726,"fUST",-363.1221292,0.00018959,2,"2025-05-14T14:10:33.726",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071028,1747231833738,"fUST",-1000.0,0.00019,19,"2025-05-14T14:10:33.738",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071029,1747231833748,"fUST",-386.1,0.00019175,2,"2025-05-14T14:10:33.748",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071030,1747231833758,"fUST",-151.859237,0.00019176,2,"2025-05-14T14:10:33.758",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071031,1747231833768,"fUST",-151.0,0.00019176,2,"2025-05-14T14:10:33.768",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071032,1747231833779,"fUST",-151.0,0.00019176,2,"2025-05-14T14:10:33.779",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071033,1747231833789,"fUST",-151.0,0.00019176,2,"2025-05-14T14:10:33.789",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071034,1747231833799,"fUST",-151.0,0.00019176,2,"2025-05-14T14:10:33.799",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071035,1747231833809,"fUST",-180.316538,0.00019176,2,"2025-05-14T14:10:33.809",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071036,1747231833819,"fUST",-151.0,0.00019176,2,"2025-05-14T14:10:33.819",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071037,1747231833829,"fUST",-151.0,0.00019176,2,"2025-05-14T14:10:33.829",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071038,1747231833839,"fUST",-3033.348409,0.00019176,2,"2025-05-14T14:10:33.839",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071039,1747231833849,"fUST",-3033.348409,0.00019176,2,"2025-05-14T14:10:33.849",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071040,1747231833859,"fUST",-151.0,0.00019176,2,"2025-05-14T14:10:33.859",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071041,1747231833869,"fUST",-151.0,0.00019176,2,"2025-05-14T14:10:33.869",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071042,1747231833880,"fUST",-209.959005,0.00019178,2,"2025-05-14T14:10:33.880",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071043,1747231833890,"fUST",-151.0,0.00019369,2,"2025-05-14T14:10:33.890",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071044,1747231833900,"fUST",-151.0,0.00019369,2,"2025-05-14T14:10:33.900",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071045,1747231833910,"fUST",-424.2741,0.00019568,7,"2025-05-14T14:10:33.910",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071046,1747231833919,"fUST",-228.984425,0.00019632,2,"2025-05-14T14:10:33.919",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071047,1747231833930,"fUST",-151.0,0.00019632,2,"2025-05-14T14:10:33.930",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071048,1747231833939,"fUST",-182.222482,0.00019632,2,"2025-05-14T14:10:33.939",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071049,1747231833949,"fUST",-1644.190944,0.00019632,2,"2025-05-14T14:10:33.949",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071050,1747231833960,"fUST",-1644.190944,0.00019632,2,"2025-05-14T14:10:33.960",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071051,1747231833970,"fUST",-151.0,0.0001973,2,"2025-05-14T14:10:33.970",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071052,1747231833980,"fUST",-151.0,0.0001973,2,"2025-05-14T14:10:33.980",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071053,1747231833990,"fUST",-12816.66586141,0.00019827,2,"2025-05-14T14:10:33.990",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071079,1747231837943,"fUST",-865.36240554,0.00012853,2,"2025-05-14T14:10:37.943",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071539,1747231843119,"fUST",-2121.83391706,0.00012853,2,"2025-05-14T14:10:43.119",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361071541,1747231843129,"fUST",-1025.52327432,0.00019568,7,"2025-05-14T14:10:43.129",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073206,1747231863097,"fUST",-427.0302889,0.00013698,2,"2025-05-14T14:11:03.097",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073322,1747231865495,"fUST",-160.0,0.00013618,2,"2025-05-14T14:11:05.495",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073596,1747231868559,"fUST",-160.0,0.00013618,2,"2025-05-14T14:11:08.559",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073597,1747231871921,"fUST",-160.0,0.00013618,2,"2025-05-14T14:11:11.921",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073598,1747231876282,"fUST",-20.0,0.00013618,2,"2025-05-14T14:11:16.282",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073599,1747231876307,"fUST",-192.21045333,0.00013618,2,"2025-05-14T14:11:16.307",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073600,1747231878338,"fUST",-160.0,0.00013618,2,"2025-05-14T14:11:18.338",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073601,1747231880424,"fUST",-147.78954667,0.00013618,2,"2025-05-14T14:11:20.424",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073602,1747231880446,"fUST",-122.05559603,0.00013618,2,"2025-05-14T14:11:20.446",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073605,1747232599420,"fUST",-300.0,0.00012241,2,"2025-05-14T14:23:19.420",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073606,1747232599444,"fUST",-14077.0,0.00012242,2,"2025-05-14T14:23:19.444",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073607,1747232738186,"fUST",-7329.1104158,0.00011519,2,"2025-05-14T14:25:38.186",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073608,1747232738209,"fUST",-300.0,0.0001224,2,"2025-05-14T14:25:38.209",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073609,1747232738232,"fUST",-300.0,0.0001224,2,"2025-05-14T14:25:38.232",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073610,1747232738255,"fUST",-1200.0,0.0001224,2,"2025-05-14T14:25:38.255",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073611,1747232738279,"fUST",-300.0,0.0001224,2,"2025-05-14T14:25:38.279",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073612,1747232738302,"fUST",-23064.8895842,0.00012241,2,"2025-05-14T14:25:38.302",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073659,1747233032285,"fUST",-153.03333796,0.0001214,2,"2025-05-14T14:30:32.285",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073660,1747233032295,"fUST",-153.03333796,0.0001214,2,"2025-05-14T14:30:32.295",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073661,1747233032305,"fUST",-153.03333796,0.00012141,2,"2025-05-14T14:30:32.305",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073662,1747233032315,"fUST",-153.03333796,0.00012141,2,"2025-05-14T14:30:32.315",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073663,1747233032324,"fUST",-434.16914288,0.00012142,2,"2025-05-14T14:30:32.324",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073664,1747233032334,"fUST",-300.0,0.00012238,2,"2025-05-14T14:30:32.334",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073665,1747233032345,"fUST",-927.0,0.00012238,2,"2025-05-14T14:30:32.345",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073666,1747233032354,"fUST",-500.0,0.00012239,2,"2025-05-14T14:30:32.354",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073667,1747233032363,"fUST",-206.21698277,0.00012239,2,"2025-05-14T14:30:32.363",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073668,1747233032374,"fUST",-500.0,0.00012239,2,"2025-05-14T14:30:32.374",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073669,1747233032383,"fUST",-376.71660626,0.00012239,2,"2025-05-14T14:30:32.383",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073670,1747233032393,"fUST",-399.03056371,0.00012239,2,"2025-05-14T14:30:32.393",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073671,1747233032402,"fUST",-500.0,0.00012239,2,"2025-05-14T14:30:32.402",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073672,1747233032412,"fUST",-500.0,0.00012239,2,"2025-05-14T14:30:32.412",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073673,1747233032421,"fUST",-500.0,0.00012239,2,"2025-05-14T14:30:32.421",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073674,1747233032431,"fUST",-484.37822809,0.00012239,2,"2025-05-14T14:30:32.431",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073675,1747233032441,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.441",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073676,1747233032450,"fUST",-500.0,0.00012239,2,"2025-05-14T14:30:32.450",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073677,1747233032460,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.460",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073678,1747233032470,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.470",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073679,1747233032480,"fUST",-500.0,0.00012239,2,"2025-05-14T14:30:32.480",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073680,1747233032490,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.490",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073681,1747233032501,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.501",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073682,1747233032511,"fUST",-500.0,0.00012239,2,"2025-05-14T14:30:32.511",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073683,1747233032521,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.521",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073684,1747233032531,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.531",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073685,1747233032541,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.541",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073686,1747233032551,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.551",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073687,1747233032562,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.562",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073688,1747233032573,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.573",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073689,1747233032583,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.583",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073690,1747233032595,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.595",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073691,1747233032606,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.606",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073692,1747233032617,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.617",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073693,1747233032627,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.627",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073694,1747233032637,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.637",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073695,1747233032647,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.647",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073696,1747233032658,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.658",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073697,1747233032668,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.668",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073698,1747233032678,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.678",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073699,1747233032688,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.688",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073700,1747233032697,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.697",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073701,1747233032707,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.707",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073702,1747233032717,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.717",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073703,1747233032726,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.726",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073704,1747233032735,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.735",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073705,1747233032745,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.745",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073706,1747233032754,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.754",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073707,1747233032764,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.764",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073708,1747233032775,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.775",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073709,1747233032785,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.785",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073710,1747233032795,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.795",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073711,1747233032804,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.804",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073712,1747233032814,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.814",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073713,1747233032824,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.824",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073714,1747233032834,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.834",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073715,1747233032845,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.845",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073716,1747233032855,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.855",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073717,1747233032866,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.866",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073718,1747233032876,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.876",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073719,1747233032885,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.885",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073720,1747233032895,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.895",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073721,1747233032905,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.905",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073722,1747233032915,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.915",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073723,1747233032924,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.924",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073724,1747233032934,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.934",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073725,1747233032944,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.944",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073726,1747233032953,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.953",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073727,1747233032963,"fUST",-1036.31767063,0.00012239,2,"2025-05-14T14:30:32.963",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073728,1747233032972,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:32.972",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073729,1747233032982,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:32.982",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073730,1747233032992,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:32.992",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073731,1747233033001,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.001",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073732,1747233033011,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.011",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073733,1747233033020,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.020",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073734,1747233033030,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.030",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073735,1747233033040,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.040",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073736,1747233033050,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.050",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073737,1747233033059,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.059",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073738,1747233033069,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.069",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073739,1747233033080,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.080",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073740,1747233033092,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.092",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073741,1747233033103,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.103",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073742,1747233033113,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.113",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073743,1747233033123,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.123",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073744,1747233033134,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.134",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073745,1747233033144,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.144",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073746,1747233033155,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.155",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073747,1747233033166,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.166",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073748,1747233033176,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.176",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073749,1747233033187,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.187",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073750,1747233033198,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.198",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073751,1747233033207,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.207",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073752,1747233033217,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.217",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073753,1747233033227,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.227",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073754,1747233033237,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.237",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073755,1747233033247,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.247",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073756,1747233033258,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.258",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073757,1747233033269,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.269",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073758,1747233033280,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.280",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073759,1747233033290,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.290",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073760,1747233033300,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.300",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073761,1747233033310,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.310",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073762,1747233033319,"fUST",-1365.5592655,0.00012239,2,"2025-05-14T14:30:33.319",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073763,1747233033329,"fUST",-1365.55926554,0.00012239,2,"2025-05-14T14:30:33.329",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073764,1747233033339,"fUST",-1365.55926554,0.00012239,2,"2025-05-14T14:30:33.339",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073765,1747233033354,"fUST",-1365.55926554,0.00012239,2,"2025-05-14T14:30:33.354",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073766,1747233033364,"fUST",-50000.0,0.00012239,2,"2025-05-14T14:30:33.364",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073767,1747233033375,"fUST",-10823.0,0.00012242,2,"2025-05-14T14:30:33.375",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073768,1747233033386,"fUST",-19307.9382045,0.00012646,2,"2025-05-14T14:30:33.386",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073769,1747233033396,"fUST",-250.0,0.00012698,2,"2025-05-14T14:30:33.396",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073770,1747233033407,"fUST",-167.22137012,0.000129,2,"2025-05-14T14:30:33.407",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073771,1747233033417,"fUST",-434.16914287,0.00013123,2,"2025-05-14T14:30:33.417",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073772,1747233033427,"fUST",-866.49256573,0.00013449,2,"2025-05-14T14:30:33.427",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073773,1747233033437,"fUST",-5094.39845222,0.00013497,2,"2025-05-14T14:30:33.437",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073774,1747233033447,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.447",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073775,1747233033457,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.457",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073776,1747233033468,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.468",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073777,1747233033479,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.479",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073778,1747233033489,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.489",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073779,1747233033499,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.499",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073780,1747233033510,"fUST",-438.17,0.00013698,2,"2025-05-14T14:30:33.510",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073781,1747233033520,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.520",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073782,1747233033530,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.530",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073783,1747233033541,"fUST",-430.14,0.00013698,2,"2025-05-14T14:30:33.541",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073784,1747233033552,"fUST",-387.64834771,0.00013698,2,"2025-05-14T14:30:33.552",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073785,1747233033562,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.562",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073786,1747233033572,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.572",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073787,1747233033582,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.582",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073788,1747233033594,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.594",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073789,1747233033604,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.604",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073790,1747233033614,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.614",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073791,1747233033624,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.624",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073792,1747233033634,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.634",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073793,1747233033644,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.644",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073794,1747233033653,"fUST",-400.49969187,0.00013698,2,"2025-05-14T14:30:33.653",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073795,1747233033663,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.663",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073796,1747233033672,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.672",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073797,1747233033684,"fUST",-400.62049795,0.00013698,2,"2025-05-14T14:30:33.684",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073798,1747233033694,"fUST",-400.98227578,0.00013698,2,"2025-05-14T14:30:33.694",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073799,1747233033703,"fUST",-401.08225389,0.00013698,2,"2025-05-14T14:30:33.703",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073800,1747233033714,"fUST",-233.92505887,0.00013698,2,"2025-05-14T14:30:33.714",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073801,1747233033724,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.724",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073802,1747233033734,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.734",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073803,1747233033744,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.744",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073804,1747233033754,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.754",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073805,1747233033764,"fUST",-401.05636921,0.00013698,2,"2025-05-14T14:30:33.764",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073806,1747233033774,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.774",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073807,1747233033783,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.783",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073808,1747233033793,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.793",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073809,1747233033803,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.803",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073810,1747233033813,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.813",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073811,1747233033822,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.822",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073812,1747233033832,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.832",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073813,1747233033843,"fUST",-300.0,0.00013698,2,"2025-05-14T14:30:33.843",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073814,1747233033853,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.853",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073815,1747233033863,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.863",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073816,1747233033873,"fUST",-400.49869716,0.00013698,2,"2025-05-14T14:30:33.873",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073817,1747233033884,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.884",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073818,1747233033894,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.894",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073819,1747233033904,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.904",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073820,1747233033914,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.914",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073821,1747233033924,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.924",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073822,1747233033933,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.933",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073823,1747233033942,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.942",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073824,1747233033952,"fUST",-431.94,0.00013698,2,"2025-05-14T14:30:33.952",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073825,1747233033962,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.962",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073826,1747233033972,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.972",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073827,1747233033982,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.982",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073828,1747233033992,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:33.992",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073829,1747233034002,"fUST",-400.85533004,0.00013698,2,"2025-05-14T14:30:34.002",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073830,1747233034012,"fUST",-400.72656173,0.00013698,2,"2025-05-14T14:30:34.012",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073831,1747233034021,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.021",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073832,1747233034031,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.031",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073833,1747233034040,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.040",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073834,1747233034051,"fUST",-397.82633996,0.00013698,2,"2025-05-14T14:30:34.051",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073835,1747233034061,"fUST",-405.26315831,0.00013698,2,"2025-05-14T14:30:34.061",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073836,1747233034071,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.071",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073837,1747233034082,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.082",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073838,1747233034094,"fUST",-400.63354523,0.00013698,2,"2025-05-14T14:30:34.094",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073839,1747233034103,"fUST",-510.14015164,0.00013698,2,"2025-05-14T14:30:34.103",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073840,1747233034113,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.113",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073841,1747233034123,"fUST",-402.80542991,0.00013698,2,"2025-05-14T14:30:34.123",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073842,1747233034132,"fUST",-397.28245832,0.00013698,2,"2025-05-14T14:30:34.132",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073843,1747233034142,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.142",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073844,1747233034151,"fUST",-241.21054526,0.00013698,2,"2025-05-14T14:30:34.151",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073845,1747233034163,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.163",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073846,1747233034174,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.174",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073847,1747233034183,"fUST",-403.61522638,0.00013698,2,"2025-05-14T14:30:34.183",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073848,1747233034193,"fUST",-398.1015585,0.00013698,2,"2025-05-14T14:30:34.193",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073849,1747233034202,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.202",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073850,1747233034212,"fUST",-417.96069867,0.00013698,2,"2025-05-14T14:30:34.212",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073851,1747233034221,"fUST",-398.24494583,0.00013698,2,"2025-05-14T14:30:34.221",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073852,1747233034231,"fUST",-397.8875824,0.00013698,2,"2025-05-14T14:30:34.231",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073853,1747233034240,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.240",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073854,1747233034250,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.250",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073855,1747233034259,"fUST",-401.05550431,0.00013698,2,"2025-05-14T14:30:34.259",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073856,1747233034269,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.269",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073857,1747233034278,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.278",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073858,1747233034288,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.288",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073859,1747233034297,"fUST",-407.3406,0.00013698,2,"2025-05-14T14:30:34.297",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073860,1747233034306,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.306",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073861,1747233034317,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.317",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073862,1747233034326,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.326",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073863,1747233034336,"fUST",-513.23,0.00013698,2,"2025-05-14T14:30:34.336",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073864,1747233034349,"fUST",-151.0,0.00013698,2,"2025-05-14T14:30:34.349",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073865,1747233034359,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.359",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073866,1747233034369,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.369",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073867,1747233034379,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.379",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073868,1747233034389,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.389",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073869,1747233034398,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.398",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073870,1747233034409,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.409",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073871,1747233034418,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.418",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073872,1747233034428,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.428",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073873,1747233034438,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.438",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073874,1747233034448,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.448",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073875,1747233034457,"fUST",-288.68325215,0.00013698,2,"2025-05-14T14:30:34.457",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073876,1747233034467,"fUST",-544.16,0.00013698,2,"2025-05-14T14:30:34.467",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073877,1747233034477,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.477",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073878,1747233034487,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.487",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073879,1747233034497,"fUST",-495.98,0.00013698,2,"2025-05-14T14:30:34.497",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073880,1747233034507,"fUST",-400.70836147,0.00013698,2,"2025-05-14T14:30:34.507",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073881,1747233034516,"fUST",-541.28,0.00013698,2,"2025-05-14T14:30:34.516",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073882,1747233034526,"fUST",-176.492026,0.00013698,2,"2025-05-14T14:30:34.526",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073883,1747233034535,"fUST",-400.34970028,0.00013698,2,"2025-05-14T14:30:34.535",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073884,1747233034544,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.544",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073885,1747233034554,"fUST",-151.0,0.00013698,2,"2025-05-14T14:30:34.554",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073886,1747233034564,"fUST",-333.37614239,0.00013698,2,"2025-05-14T14:30:34.564",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073887,1747233034574,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.574",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073888,1747233034583,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.583",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073889,1747233034595,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.595",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073890,1747233034604,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.604",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073891,1747233034614,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.614",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073892,1747233034624,"fUST",-151.0,0.00013698,2,"2025-05-14T14:30:34.624",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073893,1747233034633,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.633",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073894,1747233034642,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.642",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073895,1747233034652,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.652",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073896,1747233034661,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.661",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073897,1747233034671,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.671",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073898,1747233034680,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.680",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073899,1747233034689,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.689",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073900,1747233034699,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.699",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073901,1747233034708,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.708",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073902,1747233034718,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.718",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073903,1747233034727,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.727",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073904,1747233034736,"fUST",-463.46,0.00013698,2,"2025-05-14T14:30:34.736",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073905,1747233034746,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.746",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073906,1747233034755,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.755",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073907,1747233034765,"fUST",-400.69542541,0.00013698,2,"2025-05-14T14:30:34.765",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073908,1747233034775,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.775",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073909,1747233034784,"fUST",-151.0,0.00013698,2,"2025-05-14T14:30:34.784",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073910,1747233034793,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.793",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073911,1747233034802,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.802",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073912,1747233034811,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.811",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073913,1747233034821,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.821",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073914,1747233034831,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.831",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073915,1747233034840,"fUST",-431.39,0.00013698,2,"2025-05-14T14:30:34.840",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073916,1747233034853,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.853",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073917,1747233034863,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.863",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073918,1747233034873,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.873",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073919,1747233034883,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.883",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073920,1747233034893,"fUST",-451.03,0.00013698,2,"2025-05-14T14:30:34.893",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073921,1747233034904,"fUST",-151.0,0.00013698,2,"2025-05-14T14:30:34.904",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073922,1747233034914,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.914",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073923,1747233034925,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.925",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073924,1747233034935,"fUST",-460.09,0.00013698,2,"2025-05-14T14:30:34.935",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073925,1747233034946,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.946",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073926,1747233034956,"fUST",-400.41634817,0.00013698,2,"2025-05-14T14:30:34.956",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073927,1747233034966,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.966",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073928,1747233034976,"fUST",-400.23961006,0.00013698,2,"2025-05-14T14:30:34.976",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073929,1747233034986,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.986",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073930,1747233034996,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:34.996",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073931,1747233035006,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.006",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073932,1747233035015,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.015",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073933,1747233035025,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.025",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073934,1747233035035,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.035",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073935,1747233035044,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.044",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073936,1747233035054,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.054",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073937,1747233035064,"fUST",-401.37144812,0.00013698,2,"2025-05-14T14:30:35.064",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073938,1747233035074,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.074",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073939,1747233035086,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.086",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073940,1747233035097,"fUST",-405.76350598,0.00013698,2,"2025-05-14T14:30:35.097",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073941,1747233035106,"fUST",-151.0,0.00013698,2,"2025-05-14T14:30:35.106",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073942,1747233035116,"fUST",-6291.7,0.00013698,2,"2025-05-14T14:30:35.116",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073943,1747233035127,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.127",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073944,1747233035136,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.136",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073945,1747233035146,"fUST",-400.12497917,0.00013698,2,"2025-05-14T14:30:35.146",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073946,1747233035156,"fUST",-151.0,0.00013698,2,"2025-05-14T14:30:35.156",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073947,1747233035167,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.167",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073948,1747233035177,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.177",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073949,1747233035187,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.187",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073950,1747233035196,"fUST",-151.0,0.00013698,2,"2025-05-14T14:30:35.196",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073951,1747233035205,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.205",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073952,1747233035215,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.215",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073953,1747233035224,"fUST",-400.30756129,0.00013698,2,"2025-05-14T14:30:35.224",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073954,1747233035234,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.234",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073955,1747233035244,"fUST",-151.0,0.00013698,2,"2025-05-14T14:30:35.244",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073956,1747233035255,"fUST",-401.03734378,0.00013698,2,"2025-05-14T14:30:35.255",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073957,1747233035265,"fUST",-400.41994127,0.00013698,2,"2025-05-14T14:30:35.265",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073958,1747233035275,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.275",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073959,1747233035284,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.284",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073960,1747233035294,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.294",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073961,1747233035304,"fUST",-404.8853484,0.00013698,2,"2025-05-14T14:30:35.304",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073962,1747233035313,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.313",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073963,1747233035323,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.323",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073964,1747233035332,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.332",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073965,1747233035342,"fUST",-417.37,0.00013698,2,"2025-05-14T14:30:35.342",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073966,1747233035355,"fUST",-348.49841985,0.00013698,2,"2025-05-14T14:30:35.355",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073967,1747233035365,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.365",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073968,1747233035375,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.375",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073969,1747233035386,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.386",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073970,1747233035395,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.395",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073971,1747233035405,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.405",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073972,1747233035509,"fUST",-469.1,0.00013698,2,"2025-05-14T14:30:35.509",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073973,1747233035540,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.540",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073974,1747233035549,"fUST",-400.52712549,0.00013698,2,"2025-05-14T14:30:35.549",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073975,1747233035559,"fUST",-437.49,0.00013698,2,"2025-05-14T14:30:35.559",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073976,1747233035569,"fUST",-348.138757,0.00013698,2,"2025-05-14T14:30:35.569",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073977,1747233035579,"fUST",-348.138757,0.00013698,2,"2025-05-14T14:30:35.579",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073978,1747233035589,"fUST",-348.138757,0.00013698,2,"2025-05-14T14:30:35.589",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073979,1747233035600,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.600",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073980,1747233035610,"fUST",-348.138757,0.00013698,2,"2025-05-14T14:30:35.610",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073981,1747233035619,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.619",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073982,1747233035629,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.629",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073983,1747233035640,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.640",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073984,1747233035650,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.650",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073985,1747233035659,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.659",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073986,1747233035669,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.669",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073987,1747233035679,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.679",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073988,1747233035690,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.690",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073989,1747233035700,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.700",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073990,1747233035710,"fUST",-400.23438546,0.00013698,2,"2025-05-14T14:30:35.710",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073991,1747233035719,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.719",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073992,1747233035728,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.728",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073993,1747233035738,"fUST",-400.0,0.00013698,2,"2025-05-14T14:30:35.738",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073994,1747233035747,"fUST",-392.675543,0.00013699,2,"2025-05-14T14:30:35.747",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073995,1747233035757,"fUST",-420.935703,0.00013699,2,"2025-05-14T14:30:35.757",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073996,1747233035766,"fUST",-151.0,0.00013699,2,"2025-05-14T14:30:35.766",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073997,1747233035776,"fUST",-151.0,0.00013699,2,"2025-05-14T14:30:35.776",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073998,1747233035786,"fUST",-151.0,0.00013699,2,"2025-05-14T14:30:35.786",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361073999,1747233035795,"fUST",-151.0,0.00013699,2,"2025-05-14T14:30:35.795",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074000,1747233035804,"fUST",-151.0,0.00013699,2,"2025-05-14T14:30:35.804",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074001,1747233035814,"fUST",-151.0,0.00013699,2,"2025-05-14T14:30:35.814",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074002,1747233035824,"fUST",-500.0,0.00013699,2,"2025-05-14T14:30:35.824",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074003,1747233035833,"fUST",-500.0,0.00013699,2,"2025-05-14T14:30:35.833",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074004,1747233035842,"fUST",-248.85452743,0.00013699,2,"2025-05-14T14:30:35.842",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074005,1747233035856,"fUST",-500.0,0.00013699,2,"2025-05-14T14:30:35.856",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074006,1747233035866,"fUST",-1253.87870548,0.000138,2,"2025-05-14T14:30:35.866",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074007,1747233035876,"fUST",-151.0,0.000139,2,"2025-05-14T14:30:35.876",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074008,1747233035886,"fUST",-151.0,0.000139,2,"2025-05-14T14:30:35.886",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074009,1747233035895,"fUST",-151.0,0.00013972,2,"2025-05-14T14:30:35.895",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074010,1747233035906,"fUST",-151.0,0.00013972,2,"2025-05-14T14:30:35.906",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074011,1747233035915,"fUST",-151.0,0.00013972,2,"2025-05-14T14:30:35.915",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074012,1747233035924,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:35.924",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074013,1747233035934,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:35.934",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074014,1747233035943,"fUST",-151.0,0.00013972,2,"2025-05-14T14:30:35.943",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074015,1747233035952,"fUST",-427.3,0.00013972,2,"2025-05-14T14:30:35.952",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074016,1747233035962,"fUST",-151.0,0.00013972,2,"2025-05-14T14:30:35.962",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074017,1747233035972,"fUST",-418.16,0.00013972,2,"2025-05-14T14:30:35.972",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074018,1747233035982,"fUST",-151.0,0.00013972,2,"2025-05-14T14:30:35.982",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074019,1747233035991,"fUST",-180.7,0.00013972,2,"2025-05-14T14:30:35.991",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074020,1747233036001,"fUST",-151.0,0.00013972,2,"2025-05-14T14:30:36.001",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074021,1747233036011,"fUST",-379.72,0.00013972,2,"2025-05-14T14:30:36.011",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074022,1747233036020,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.020",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074023,1747233036030,"fUST",-151.0,0.00013972,2,"2025-05-14T14:30:36.030",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074024,1747233036039,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.039",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074025,1747233036048,"fUST",-151.0,0.00013972,2,"2025-05-14T14:30:36.048",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074026,1747233036058,"fUST",-151.0,0.00013972,2,"2025-05-14T14:30:36.058",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074027,1747233036068,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.068",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074028,1747233036077,"fUST",-151.0,0.00013972,2,"2025-05-14T14:30:36.077",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074029,1747233036090,"fUST",-151.0,0.00013972,2,"2025-05-14T14:30:36.090",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074030,1747233036101,"fUST",-402.8235468,0.00013972,2,"2025-05-14T14:30:36.101",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074031,1747233036111,"fUST",-1529.545944,0.00013972,2,"2025-05-14T14:30:36.111",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074032,1747233036120,"fUST",-1529.545944,0.00013972,2,"2025-05-14T14:30:36.120",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074033,1747233036130,"fUST",-151.0,0.00013972,2,"2025-05-14T14:30:36.130",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074034,1747233036139,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.139",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074035,1747233036149,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.149",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074036,1747233036159,"fUST",-151.0,0.00013972,2,"2025-05-14T14:30:36.159",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074037,1747233036168,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.168",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074038,1747233036178,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.178",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074039,1747233036187,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.187",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074040,1747233036197,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.197",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074041,1747233036206,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.206",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074042,1747233036216,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.216",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074043,1747233036225,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.225",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074044,1747233036234,"fUST",-255.42,0.00013972,2,"2025-05-14T14:30:36.234",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074045,1747233036243,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.243",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074046,1747233036252,"fUST",-357.08,0.00013972,2,"2025-05-14T14:30:36.252",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074047,1747233036262,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.262",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074048,1747233036271,"fUST",-541.28,0.00013972,2,"2025-05-14T14:30:36.271",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074049,1747233036280,"fUST",-307.06,0.00013972,2,"2025-05-14T14:30:36.280",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074050,1747233036290,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.290",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074051,1747233036299,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.299",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074052,1747233036308,"fUST",-197.817047,0.00013972,2,"2025-05-14T14:30:36.308",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074053,1747233036317,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.317",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074054,1747233036327,"fUST",-197.817047,0.00013972,2,"2025-05-14T14:30:36.327",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074055,1747233036336,"fUST",-365.54,0.00013972,2,"2025-05-14T14:30:36.336",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074056,1747233036346,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.346",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074057,1747233036356,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.356",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074058,1747233036365,"fUST",-193.99,0.00013972,2,"2025-05-14T14:30:36.365",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074059,1747233036375,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.375",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074060,1747233036385,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.385",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074061,1747233036394,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.394",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074062,1747233036404,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.404",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074063,1747233036413,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.413",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074064,1747233036423,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.423",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074065,1747233036433,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.433",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074066,1747233036442,"fUST",-151.0,0.00013972,2,"2025-05-14T14:30:36.442",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074067,1747233036452,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.452",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074068,1747233036462,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.462",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074069,1747233036472,"fUST",-187.04,0.00013972,2,"2025-05-14T14:30:36.472",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074070,1747233036482,"fUST",-155.25,0.00013972,2,"2025-05-14T14:30:36.482",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074071,1747233036492,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.492",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074072,1747233036502,"fUST",-185.65,0.00013972,2,"2025-05-14T14:30:36.502",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074073,1747233036512,"fUST",-151.0,0.00013972,2,"2025-05-14T14:30:36.512",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074074,1747233036522,"fUST",-150.9,0.00013972,2,"2025-05-14T14:30:36.522",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074075,1747233036533,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.533",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074076,1747233036543,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.543",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074077,1747233036553,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.553",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074078,1747233036562,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.562",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074079,1747233036572,"fUST",-6291.7,0.00013972,2,"2025-05-14T14:30:36.572",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074080,1747233036582,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.582",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074081,1747233036593,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.593",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074082,1747233036605,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.605",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074083,1747233036615,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.615",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074084,1747233036625,"fUST",-192.753986,0.00013972,2,"2025-05-14T14:30:36.625",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074085,1747233036635,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.635",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074086,1747233036644,"fUST",-262.2,0.00013972,2,"2025-05-14T14:30:36.644",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074087,1747233036654,"fUST",-188.23,0.00013972,2,"2025-05-14T14:30:36.654",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074088,1747233036663,"fUST",-178.79,0.00013972,2,"2025-05-14T14:30:36.663",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074089,1747233036673,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.673",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074090,1747233036683,"fUST",-229.039694,0.00013972,2,"2025-05-14T14:30:36.683",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074091,1747233036692,"fUST",-348.138757,0.00013972,2,"2025-05-14T14:30:36.692",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074092,1747233036702,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.702",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074093,1747233036711,"fUST",-348.138757,0.00013972,2,"2025-05-14T14:30:36.711",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074094,1747233036720,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.720",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074095,1747233036730,"fUST",-180.15,0.00013972,2,"2025-05-14T14:30:36.730",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074096,1747233036739,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.739",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074097,1747233036748,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.748",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074098,1747233036758,"fUST",-151.0,0.00013972,2,"2025-05-14T14:30:36.758",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074099,1747233036767,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.767",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074100,1747233036776,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:36.776",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074101,1747233036786,"fUST",-500.0,0.00013973,2,"2025-05-14T14:30:36.786",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074102,1747233036796,"fUST",-151.0,0.00013973,2,"2025-05-14T14:30:36.796",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074103,1747233036805,"fUST",-151.0,0.00013973,2,"2025-05-14T14:30:36.805",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074104,1747233036815,"fUST",-271.26135938,0.00014045,2,"2025-05-14T14:30:36.815",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074105,1747233036824,"fUST",-400.0,0.00014045,2,"2025-05-14T14:30:36.824",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074106,1747233036835,"fUST",-403.89957069,0.00014045,2,"2025-05-14T14:30:36.835",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074107,1747233036849,"fUST",-402.28155114,0.00014045,2,"2025-05-14T14:30:36.849",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074108,1747233036858,"fUST",-400.0,0.00014045,2,"2025-05-14T14:30:36.858",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074109,1747233036868,"fUST",-301.22939188,0.00014045,2,"2025-05-14T14:30:36.868",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074110,1747233036878,"fUST",-404.49630838,0.00014045,2,"2025-05-14T14:30:36.878",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074111,1747233036888,"fUST",-466.71,0.00014045,2,"2025-05-14T14:30:36.888",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074112,1747233036897,"fUST",-151.0,0.00014046,2,"2025-05-14T14:30:36.897",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074113,1747233036907,"fUST",-151.0,0.00014046,2,"2025-05-14T14:30:36.907",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074114,1747233036917,"fUST",-151.0,0.00014046,2,"2025-05-14T14:30:36.917",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074115,1747233036926,"fUST",-151.0,0.00014046,2,"2025-05-14T14:30:36.926",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074116,1747233036935,"fUST",-500.0,0.00014074,2,"2025-05-14T14:30:36.935",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074117,1747233036945,"fUST",-500.0,0.00014074,2,"2025-05-14T14:30:36.945",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074118,1747233036954,"fUST",-500.0,0.00014074,2,"2025-05-14T14:30:36.954",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074119,1747233036964,"fUST",-500.0,0.00014074,2,"2025-05-14T14:30:36.964",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074120,1747233036973,"fUST",-263.61989077,0.00014074,2,"2025-05-14T14:30:36.973",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074121,1747233036983,"fUST",-500.0,0.00014074,2,"2025-05-14T14:30:36.983",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074122,1747233036992,"fUST",-500.0,0.00014074,2,"2025-05-14T14:30:36.992",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074123,1747233037001,"fUST",-500.0,0.00014102,2,"2025-05-14T14:30:37.001",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074124,1747233037010,"fUST",-500.0,0.00014102,2,"2025-05-14T14:30:37.010",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074125,1747233037020,"fUST",-555.60736504,0.00014102,2,"2025-05-14T14:30:37.020",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074126,1747233037029,"fUST",-500.98319267,0.00014102,2,"2025-05-14T14:30:37.029",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074127,1747233037038,"fUST",-500.0,0.00014102,2,"2025-05-14T14:30:37.038",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074128,1747233037048,"fUST",-500.0,0.00014102,2,"2025-05-14T14:30:37.048",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074129,1747233037057,"fUST",-434.16914287,0.00014103,2,"2025-05-14T14:30:37.057",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074130,1747233037067,"fUST",-500.0,0.00014103,2,"2025-05-14T14:30:37.067",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074131,1747233037076,"fUST",-500.0,0.00014103,2,"2025-05-14T14:30:37.076",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074132,1747233037088,"fUST",-500.0,0.00014103,2,"2025-05-14T14:30:37.088",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074133,1747233037097,"fUST",-500.0,0.00014103,2,"2025-05-14T14:30:37.097",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074134,1747233037106,"fUST",-500.0,0.00014103,2,"2025-05-14T14:30:37.106",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074135,1747233037116,"fUST",-504.3942579,0.00014103,2,"2025-05-14T14:30:37.116",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074136,1747233037127,"fUST",-500.0,0.00014103,2,"2025-05-14T14:30:37.127",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074137,1747233037136,"fUST",-500.0,0.00014103,2,"2025-05-14T14:30:37.136",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074138,1747233037146,"fUST",-500.0,0.00014103,2,"2025-05-14T14:30:37.146",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074139,1747233037157,"fUST",-500.36563241,0.00014103,2,"2025-05-14T14:30:37.157",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074140,1747233037167,"fUST",-500.0,0.00014103,2,"2025-05-14T14:30:37.167",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074141,1747233037176,"fUST",-459.98063244,0.00014103,2,"2025-05-14T14:30:37.176",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074142,1747233037186,"fUST",-500.0,0.00014103,2,"2025-05-14T14:30:37.186",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074143,1747233037195,"fUST",-500.0,0.00014103,2,"2025-05-14T14:30:37.195",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074144,1747233037205,"fUST",-501.44768991,0.00014103,2,"2025-05-14T14:30:37.205",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074145,1747233037215,"fUST",-500.0,0.00014103,2,"2025-05-14T14:30:37.215",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074146,1747233037225,"fUST",-500.0,0.0001411,2,"2025-05-14T14:30:37.225",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074147,1747233037235,"fUST",-500.0,0.0001411,2,"2025-05-14T14:30:37.235",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074148,1747233037245,"fUST",-348.138757,0.0001411,2,"2025-05-14T14:30:37.245",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074149,1747233037254,"fUST",-348.138757,0.0001411,2,"2025-05-14T14:30:37.254",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074150,1747233037264,"fUST",-151.0,0.0001411,2,"2025-05-14T14:30:37.264",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074151,1747233037273,"fUST",-500.0,0.00014113,2,"2025-05-14T14:30:37.273",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074152,1747233037283,"fUST",-500.0,0.00014113,2,"2025-05-14T14:30:37.283",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074153,1747233037295,"fUST",-500.0,0.00014113,2,"2025-05-14T14:30:37.295",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074154,1747233037305,"fUST",-500.0,0.0001422,2,"2025-05-14T14:30:37.305",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074155,1747233037314,"fUST",-500.0,0.0001422,2,"2025-05-14T14:30:37.314",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074156,1747233037324,"fUST",-151.0,0.00014221,2,"2025-05-14T14:30:37.324",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074157,1747233037334,"fUST",-151.0,0.00014221,2,"2025-05-14T14:30:37.334",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074158,1747233037343,"fUST",-261.719504,0.00014246,2,"2025-05-14T14:30:37.343",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074159,1747233037354,"fUST",-151.0,0.00014246,2,"2025-05-14T14:30:37.354",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074160,1747233037365,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.365",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074161,1747233037375,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.375",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074162,1747233037384,"fUST",-173.62,0.00014246,2,"2025-05-14T14:30:37.384",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074163,1747233037395,"fUST",-373.2,0.00014246,2,"2025-05-14T14:30:37.395",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074164,1747233037404,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.404",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074165,1747233037415,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.415",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074166,1747233037424,"fUST",-517.34,0.00014246,2,"2025-05-14T14:30:37.424",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074167,1747233037434,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.434",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074168,1747233037443,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.443",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074169,1747233037453,"fUST",-225.76,0.00014246,2,"2025-05-14T14:30:37.453",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074170,1747233037463,"fUST",-180.94,0.00014246,2,"2025-05-14T14:30:37.463",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074171,1747233037473,"fUST",-331.82,0.00014246,2,"2025-05-14T14:30:37.473",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074172,1747233037483,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.483",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074173,1747233037492,"fUST",-363.6,0.00014246,2,"2025-05-14T14:30:37.492",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074174,1747233037502,"fUST",-372.09,0.00014246,2,"2025-05-14T14:30:37.502",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074175,1747233037511,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.511",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074176,1747233037521,"fUST",-541.28,0.00014246,2,"2025-05-14T14:30:37.521",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074177,1747233037530,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.530",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074178,1747233037540,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.540",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074179,1747233037549,"fUST",-401.05453755,0.00014246,2,"2025-05-14T14:30:37.549",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074180,1747233037559,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.559",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074181,1747233037568,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.568",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074182,1747233037578,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.578",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074183,1747233037589,"fUST",-278.79,0.00014246,2,"2025-05-14T14:30:37.589",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074185,1747233037602,"fUST",-158.19,0.00014246,2,"2025-05-14T14:30:37.602",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074186,1747233037611,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.611",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074188,1747233037621,"fUST",-215.83,0.00014246,2,"2025-05-14T14:30:37.621",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074189,1747233037631,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.631",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074190,1747233037640,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.640",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074191,1747233037650,"fUST",-151.0,0.00014246,2,"2025-05-14T14:30:37.650",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074192,1747233037659,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.659",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074193,1747233037669,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.669",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074194,1747233037678,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.678",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074195,1747233037688,"fUST",-151.0,0.00014246,2,"2025-05-14T14:30:37.688",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074196,1747233037699,"fUST",-251.65,0.00014246,2,"2025-05-14T14:30:37.699",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074198,1747233037708,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.708",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074199,1747233037718,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.718",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074200,1747233037727,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.727",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074201,1747233037737,"fUST",-6291.7,0.00014246,2,"2025-05-14T14:30:37.737",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074202,1747233037746,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.746",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074203,1747233037755,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.755",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074204,1747233037765,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.765",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074205,1747233037775,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.775",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074206,1747233037784,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.784",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074207,1747233037793,"fUST",-485.83,0.00014246,2,"2025-05-14T14:30:37.793",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074208,1747233037803,"fUST",-407.88,0.00014246,2,"2025-05-14T14:30:37.803",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074209,1747233037812,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.812",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074210,1747233037821,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.821",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074211,1747233037831,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.831",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074212,1747233037841,"fUST",-400.0,0.00014246,2,"2025-05-14T14:30:37.841",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074213,1747233037854,"fUST",-167.22137007,0.00014283,2,"2025-05-14T14:30:37.854",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074215,1747233037864,"fUST",-400.0,0.00014319,2,"2025-05-14T14:30:37.864",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074217,1747233037878,"fUST",-500.0,0.00014324,2,"2025-05-14T14:30:37.878",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074219,1747233037888,"fUST",-151.0,0.00014351,2,"2025-05-14T14:30:37.888",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074221,1747233037899,"fUST",-151.0,0.00014351,2,"2025-05-14T14:30:37.899",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074223,1747233037909,"fUST",-168.507938,0.00014351,2,"2025-05-14T14:30:37.909",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074225,1747233037919,"fUST",-199.348031,0.00014351,2,"2025-05-14T14:30:37.919",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074226,1747233037929,"fUST",-153.020571,0.00014351,2,"2025-05-14T14:30:37.929",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074229,1747233037938,"fUST",-1529.545944,0.00014351,2,"2025-05-14T14:30:37.938",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074234,1747233037976,"fUST",-1529.545944,0.00014351,2,"2025-05-14T14:30:37.976",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074236,1747233037986,"fUST",-151.0,0.00014351,2,"2025-05-14T14:30:37.986",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074238,1747233037995,"fUST",-151.0,0.00014422,2,"2025-05-14T14:30:37.995",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074240,1747233038004,"fUST",-151.0,0.00014422,2,"2025-05-14T14:30:38.004",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074242,1747233038013,"fUST",-151.0,0.00014422,2,"2025-05-14T14:30:38.013",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074244,1747233038022,"fUST",-151.0,0.00014422,2,"2025-05-14T14:30:38.022",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074246,1747233038032,"fUST",-151.0,0.00014422,2,"2025-05-14T14:30:38.032",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074248,1747233038041,"fUST",-151.0,0.00014422,2,"2025-05-14T14:30:38.041",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074250,1747233038050,"fUST",-151.0,0.00014422,2,"2025-05-14T14:30:38.050",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074251,1747233038059,"fUST",-197.817047,0.00014422,2,"2025-05-14T14:30:38.059",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074254,1747233038069,"fUST",-197.817047,0.00014422,2,"2025-05-14T14:30:38.069",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074256,1747233038079,"fUST",-400.0,0.0001452,2,"2025-05-14T14:30:38.079",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074257,1747233038094,"fUST",-400.0,0.0001452,2,"2025-05-14T14:30:38.094",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074259,1747233038106,"fUST",-400.0,0.0001452,2,"2025-05-14T14:30:38.106",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074261,1747233038115,"fUST",-217.85,0.0001452,2,"2025-05-14T14:30:38.115",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074263,1747233038124,"fUST",-400.0,0.0001452,2,"2025-05-14T14:30:38.124",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074265,1747233038134,"fUST",-400.0,0.0001452,2,"2025-05-14T14:30:38.134",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074267,1747233038143,"fUST",-151.0,0.0001452,2,"2025-05-14T14:30:38.143",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074269,1747233038152,"fUST",-400.0,0.0001452,2,"2025-05-14T14:30:38.152",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074271,1747233038162,"fUST",-400.0,0.0001452,2,"2025-05-14T14:30:38.162",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074273,1747233038172,"fUST",-541.28,0.0001452,2,"2025-05-14T14:30:38.172",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074275,1747233038181,"fUST",-151.0,0.0001452,2,"2025-05-14T14:30:38.181",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074277,1747233038191,"fUST",-400.0,0.0001452,2,"2025-05-14T14:30:38.191",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074279,1747233038200,"fUST",-433.48,0.0001452,2,"2025-05-14T14:30:38.200",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074281,1747233038209,"fUST",-151.0,0.0001452,2,"2025-05-14T14:30:38.209",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074283,1747233038218,"fUST",-151.0,0.0001452,2,"2025-05-14T14:30:38.218",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074285,1747233038227,"fUST",-151.0,0.0001452,2,"2025-05-14T14:30:38.227",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074288,1747233038238,"fUST",-400.0,0.0001452,2,"2025-05-14T14:30:38.238",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074290,1747233038248,"fUST",-400.0,0.0001452,2,"2025-05-14T14:30:38.248",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074292,1747233038256,"fUST",-400.0,0.0001452,2,"2025-05-14T14:30:38.256",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074294,1747233038265,"fUST",-400.0,0.0001452,2,"2025-05-14T14:30:38.265",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074296,1747233038274,"fUST",-400.0,0.0001452,2,"2025-05-14T14:30:38.274",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074298,1747233038283,"fUST",-400.0,0.0001452,2,"2025-05-14T14:30:38.283",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074300,1747233038292,"fUST",-151.0,0.0001452,2,"2025-05-14T14:30:38.292",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074302,1747233038303,"fUST",-503.5,0.0001452,2,"2025-05-14T14:30:38.303",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074304,1747233038312,"fUST",-400.0,0.0001452,2,"2025-05-14T14:30:38.312",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074306,1747233038321,"fUST",-373.54,0.0001452,2,"2025-05-14T14:30:38.321",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074308,1747233038330,"fUST",-151.0,0.0001452,2,"2025-05-14T14:30:38.330",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074310,1747233038340,"fUST",-400.0,0.0001452,2,"2025-05-14T14:30:38.340",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074312,1747233038350,"fUST",-400.0,0.0001452,2,"2025-05-14T14:30:38.350",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074314,1747233038360,"fUST",-400.0,0.0001452,2,"2025-05-14T14:30:38.360",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074316,1747233038370,"fUST",-6291.7,0.0001452,2,"2025-05-14T14:30:38.370",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074318,1747233038379,"fUST",-400.0,0.0001452,2,"2025-05-14T14:30:38.379",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074320,1747233038388,"fUST",-400.0,0.0001452,2,"2025-05-14T14:30:38.388",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074322,1747233038398,"fUST",-336.93,0.0001452,2,"2025-05-14T14:30:38.398",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074324,1747233038407,"fUST",-400.0,0.0001452,2,"2025-05-14T14:30:38.407",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074326,1747233038416,"fUST",-229.9,0.0001452,2,"2025-05-14T14:30:38.416",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074328,1747233038425,"fUST",-348.138757,0.0001452,2,"2025-05-14T14:30:38.425",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074330,1747233038435,"fUST",-348.138757,0.0001452,2,"2025-05-14T14:30:38.435",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074332,1747233038444,"fUST",-400.0,0.0001452,2,"2025-05-14T14:30:38.444",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074334,1747233038453,"fUST",-400.0,0.0001452,2,"2025-05-14T14:30:38.453",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074336,1747233038462,"fUST",-400.0,0.0001452,2,"2025-05-14T14:30:38.462",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074338,1747233038472,"fUST",-151.0,0.0001452,2,"2025-05-14T14:30:38.472",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074340,1747233038481,"fUST",-400.0,0.0001452,2,"2025-05-14T14:30:38.481",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074342,1747233038490,"fUST",-165.1,0.00014593,2,"2025-05-14T14:30:38.490",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074344,1747233038499,"fUST",-500.0,0.00014622,2,"2025-05-14T14:30:38.499",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074346,1747233038509,"fUST",-500.0,0.00014622,2,"2025-05-14T14:30:38.509",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074348,1747233038518,"fUST",-377.94440397,0.00014651,2,"2025-05-14T14:30:38.518",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074350,1747233038527,"fUST",-500.0,0.00014651,2,"2025-05-14T14:30:38.527",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074352,1747233038537,"fUST",-500.0,0.00014658,2,"2025-05-14T14:30:38.537",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074354,1747233038547,"fUST",-503.56528475,0.00014661,2,"2025-05-14T14:30:38.547",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074356,1747233038557,"fUST",-500.0,0.00014661,2,"2025-05-14T14:30:38.557",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074358,1747233038566,"fUST",-500.0,0.00014661,2,"2025-05-14T14:30:38.566",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074360,1747233038575,"fUST",-151.0,0.00014793,2,"2025-05-14T14:30:38.575",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074362,1747233038585,"fUST",-151.0,0.00014794,2,"2025-05-14T14:30:38.585",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074364,1747233038594,"fUST",-151.0,0.00014794,2,"2025-05-14T14:30:38.594",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074366,1747233038613,"fUST",-400.0,0.00014794,2,"2025-05-14T14:30:38.613",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074369,1747233038625,"fUST",-400.0,0.00014794,2,"2025-05-14T14:30:38.625",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074371,1747233038634,"fUST",-400.0,0.00014794,2,"2025-05-14T14:30:38.634",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074373,1747233038644,"fUST",-400.0,0.00014794,2,"2025-05-14T14:30:38.644",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074375,1747233038654,"fUST",-282.74,0.00014794,2,"2025-05-14T14:30:38.654",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074377,1747233038663,"fUST",-400.0,0.00014794,2,"2025-05-14T14:30:38.663",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074379,1747233038673,"fUST",-400.0,0.00014794,2,"2025-05-14T14:30:38.673",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074381,1747233038683,"fUST",-541.28,0.00014794,2,"2025-05-14T14:30:38.683",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074383,1747233038692,"fUST",-400.0,0.00014794,2,"2025-05-14T14:30:38.692",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074385,1747233038701,"fUST",-400.0,0.00014794,2,"2025-05-14T14:30:38.701",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074387,1747233038711,"fUST",-400.0,0.00014794,2,"2025-05-14T14:30:38.711",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074389,1747233038720,"fUST",-400.0,0.00014794,2,"2025-05-14T14:30:38.720",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074391,1747233038729,"fUST",-400.0,0.00014794,2,"2025-05-14T14:30:38.729",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074393,1747233038738,"fUST",-400.0,0.00014794,2,"2025-05-14T14:30:38.738",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074395,1747233038747,"fUST",-400.0,0.00014794,2,"2025-05-14T14:30:38.747",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074397,1747233038756,"fUST",-400.0,0.00014794,2,"2025-05-14T14:30:38.756",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074399,1747233038766,"fUST",-400.0,0.00014794,2,"2025-05-14T14:30:38.766",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074401,1747233038775,"fUST",-400.0,0.00014794,2,"2025-05-14T14:30:38.775",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074403,1747233038785,"fUST",-400.0,0.00014794,2,"2025-05-14T14:30:38.785",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074405,1747233038794,"fUST",-6291.7,0.00014794,2,"2025-05-14T14:30:38.794",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074407,1747233038803,"fUST",-311.24,0.00014794,2,"2025-05-14T14:30:38.803",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074409,1747233038812,"fUST",-463.31,0.00014794,2,"2025-05-14T14:30:38.812",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074411,1747233038822,"fUST",-372.13,0.00014794,2,"2025-05-14T14:30:38.822",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074413,1747233038831,"fUST",-234.56,0.00014794,2,"2025-05-14T14:30:38.831",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074415,1747233038840,"fUST",-400.0,0.00014794,2,"2025-05-14T14:30:38.840",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074417,1747233038851,"fUST",-400.0,0.00014794,2,"2025-05-14T14:30:38.851",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074419,1747233038860,"fUST",-400.0,0.00014794,2,"2025-05-14T14:30:38.860",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074421,1747233038869,"fUST",-151.0,0.00014981,2,"2025-05-14T14:30:38.869",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074423,1747233038878,"fUST",-151.0,0.00015067,2,"2025-05-14T14:30:38.878",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074425,1747233038888,"fUST",-151.0,0.00015067,2,"2025-05-14T14:30:38.888",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074427,1747233038898,"fUST",-346.69,0.00015068,2,"2025-05-14T14:30:38.898",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074429,1747233038908,"fUST",-400.0,0.00015068,2,"2025-05-14T14:30:38.908",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074431,1747233038918,"fUST",-151.0,0.00015068,2,"2025-05-14T14:30:38.918",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074433,1747233038928,"fUST",-151.0,0.00015068,2,"2025-05-14T14:30:38.928",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074435,1747233038938,"fUST",-239.41,0.00015068,2,"2025-05-14T14:30:38.938",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074437,1747233038947,"fUST",-1529.545944,0.00015068,2,"2025-05-14T14:30:38.947",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074439,1747233038958,"fUST",-1529.545944,0.00015068,2,"2025-05-14T14:30:38.958",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074441,1747233038967,"fUST",-400.0,0.00015068,2,"2025-05-14T14:30:38.967",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074443,1747233038977,"fUST",-266.63,0.00015068,2,"2025-05-14T14:30:38.977",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074446,1747233038986,"fUST",-400.0,0.00015068,2,"2025-05-14T14:30:38.986",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074448,1747233038996,"fUST",-541.28,0.00015068,2,"2025-05-14T14:30:38.996",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074450,1747233039006,"fUST",-400.0,0.00015068,2,"2025-05-14T14:30:39.006",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074452,1747233039015,"fUST",-151.0,0.00015068,2,"2025-05-14T14:30:39.015",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074454,1747233039025,"fUST",-151.0,0.00015068,2,"2025-05-14T14:30:39.025",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074456,1747233039034,"fUST",-151.0,0.00015068,2,"2025-05-14T14:30:39.034",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074458,1747233039044,"fUST",-400.0,0.00015068,2,"2025-05-14T14:30:39.044",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074460,1747233039055,"fUST",-400.0,0.00015068,2,"2025-05-14T14:30:39.055",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074462,1747233039064,"fUST",-330.15,0.00015068,2,"2025-05-14T14:30:39.064",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074464,1747233039074,"fUST",-400.0,0.00015068,2,"2025-05-14T14:30:39.074",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074466,1747233039085,"fUST",-400.0,0.00015068,2,"2025-05-14T14:30:39.085",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074468,1747233039096,"fUST",-400.0,0.00015068,2,"2025-05-14T14:30:39.096",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074470,1747233039107,"fUST",-400.0,0.00015068,2,"2025-05-14T14:30:39.107",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074472,1747233039117,"fUST",-200.29,0.00015068,2,"2025-05-14T14:30:39.117",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074474,1747233039126,"fUST",-400.0,0.00015068,2,"2025-05-14T14:30:39.126",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074476,1747233039137,"fUST",-400.0,0.00015068,2,"2025-05-14T14:30:39.137",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074478,1747233039147,"fUST",-6291.7,0.00015068,2,"2025-05-14T14:30:39.147",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074480,1747233039157,"fUST",-348.138757,0.00015068,2,"2025-05-14T14:30:39.157",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074482,1747233039167,"fUST",-348.138757,0.00015068,2,"2025-05-14T14:30:39.167",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074484,1747233039177,"fUST",-284.24,0.00015068,2,"2025-05-14T14:30:39.177",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074486,1747233039187,"fUST",-400.0,0.00015068,2,"2025-05-14T14:30:39.187",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074488,1747233039197,"fUST",-151.0,0.00015068,2,"2025-05-14T14:30:39.197",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074490,1747233039208,"fUST",-436.17,0.00015068,2,"2025-05-14T14:30:39.208",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074492,1747233039217,"fUST",-434.16914287,0.00015084,2,"2025-05-14T14:30:39.217",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074494,1747233039227,"fUST",-151.0,0.00015341,2,"2025-05-14T14:30:39.227",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074496,1747233039236,"fUST",-197.473619,0.00015341,2,"2025-05-14T14:30:39.236",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074498,1747233039246,"fUST",-197.817047,0.00015341,2,"2025-05-14T14:30:39.246",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074500,1747233039256,"fUST",-197.817047,0.00015341,2,"2025-05-14T14:30:39.256",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074502,1747233039265,"fUST",-151.0,0.00015341,2,"2025-05-14T14:30:39.265",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074504,1747233039275,"fUST",-151.0,0.00015341,2,"2025-05-14T14:30:39.275",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074506,1747233039284,"fUST",-151.0,0.00015342,2,"2025-05-14T14:30:39.284",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074508,1747233039294,"fUST",-400.0,0.00015342,2,"2025-05-14T14:30:39.294",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074510,1747233039304,"fUST",-151.0,0.00015342,2,"2025-05-14T14:30:39.304",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074512,1747233039314,"fUST",-151.0,0.00015342,2,"2025-05-14T14:30:39.314",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074514,1747233039323,"fUST",-151.0,0.00015342,2,"2025-05-14T14:30:39.323",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074516,1747233039334,"fUST",-400.0,0.00015342,2,"2025-05-14T14:30:39.334",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074518,1747233039343,"fUST",-400.0,0.00015342,2,"2025-05-14T14:30:39.343",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074520,1747233039354,"fUST",-541.28,0.00015342,2,"2025-05-14T14:30:39.354",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074522,1747233039365,"fUST",-400.0,0.00015342,2,"2025-05-14T14:30:39.365",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074524,1747233039375,"fUST",-400.0,0.00015342,2,"2025-05-14T14:30:39.375",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074526,1747233039385,"fUST",-400.0,0.00015342,2,"2025-05-14T14:30:39.385",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074529,1747233039396,"fUST",-400.0,0.00015342,2,"2025-05-14T14:30:39.396",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074530,1747233039406,"fUST",-173.01,0.00015342,2,"2025-05-14T14:30:39.406",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074532,1747233039416,"fUST",-400.0,0.00015342,2,"2025-05-14T14:30:39.416",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074534,1747233039426,"fUST",-400.0,0.00015342,2,"2025-05-14T14:30:39.426",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074536,1747233039436,"fUST",-500.55,0.00015342,2,"2025-05-14T14:30:39.436",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074539,1747233039446,"fUST",-328.66,0.00015342,2,"2025-05-14T14:30:39.446",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074541,1747233039456,"fUST",-6291.7,0.00015342,2,"2025-05-14T14:30:39.456",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074543,1747233039466,"fUST",-400.0,0.00015342,2,"2025-05-14T14:30:39.466",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074545,1747233039476,"fUST",-2617.5,0.00015416,2,"2025-05-14T14:30:39.476",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074547,1747233039487,"fUST",-2617.5,0.00015416,2,"2025-05-14T14:30:39.487",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074549,1747233039497,"fUST",-2617.5,0.00015416,2,"2025-05-14T14:30:39.497",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074551,1747233039507,"fUST",-2617.5,0.00015416,2,"2025-05-14T14:30:39.507",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074553,1747233039517,"fUST",-2617.5,0.00015416,2,"2025-05-14T14:30:39.517",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074555,1747233039527,"fUST",-2617.5,0.00015416,2,"2025-05-14T14:30:39.527",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074557,1747233039536,"fUST",-2617.5,0.00015416,2,"2025-05-14T14:30:39.536",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074559,1747233039546,"fUST",-2617.5,0.00015416,2,"2025-05-14T14:30:39.546",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074561,1747233039556,"fUST",-2617.5,0.00015416,2,"2025-05-14T14:30:39.556",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074563,1747233039566,"fUST",-2617.5,0.00015416,2,"2025-05-14T14:30:39.566",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074565,1747233039575,"fUST",-2617.5,0.00015416,2,"2025-05-14T14:30:39.575",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074567,1747233039585,"fUST",-2617.5,0.00015416,2,"2025-05-14T14:30:39.585",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074569,1747233039596,"fUST",-2617.5,0.00015416,2,"2025-05-14T14:30:39.596",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074571,1747233039607,"fUST",-2617.5,0.00015416,2,"2025-05-14T14:30:39.607",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074573,1747233039617,"fUST",-2617.5,0.00015416,2,"2025-05-14T14:30:39.617",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074575,1747233039627,"fUST",-2617.5,0.00015416,2,"2025-05-14T14:30:39.627",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074578,1747233039637,"fUST",-2617.5,0.00015416,2,"2025-05-14T14:30:39.637",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074580,1747233039647,"fUST",-2617.5,0.00015416,2,"2025-05-14T14:30:39.647",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074582,1747233039657,"fUST",-2617.5,0.00015416,2,"2025-05-14T14:30:39.657",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074584,1747233039670,"fUST",-2617.5,0.00015416,2,"2025-05-14T14:30:39.670",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074586,1747233039680,"fUST",-2617.5,0.00015416,2,"2025-05-14T14:30:39.680",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074589,1747233039690,"fUST",-2617.5,0.00015416,2,"2025-05-14T14:30:39.690",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074591,1747233039700,"fUST",-2617.5,0.00015416,2,"2025-05-14T14:30:39.700",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074593,1747233039710,"fUST",-2617.5,0.00015416,2,"2025-05-14T14:30:39.710",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074595,1747233039720,"fUST",-2617.5,0.00015416,2,"2025-05-14T14:30:39.720",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074597,1747233039729,"fUST",-2617.5,0.00015416,2,"2025-05-14T14:30:39.729",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074599,1747233039739,"fUST",-2617.5,0.00015416,2,"2025-05-14T14:30:39.739",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074601,1747233039749,"fUST",-151.0,0.00015416,2,"2025-05-14T14:30:39.749",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074604,1747233039760,"fUST",-151.0,0.00015416,2,"2025-05-14T14:30:39.760",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074606,1747233039770,"fUST",-151.0,0.00015416,2,"2025-05-14T14:30:39.770",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074608,1747233039779,"fUST",-151.0,0.00015416,2,"2025-05-14T14:30:39.779",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074610,1747233039789,"fUST",-151.0,0.00015416,2,"2025-05-14T14:30:39.789",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074613,1747233039799,"fUST",-151.0,0.00015416,2,"2025-05-14T14:30:39.799",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074615,1747233039809,"fUST",-151.0,0.00015416,2,"2025-05-14T14:30:39.809",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074617,1747233039819,"fUST",-151.0,0.00015416,2,"2025-05-14T14:30:39.819",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074620,1747233039828,"fUST",-151.0,0.00015416,2,"2025-05-14T14:30:39.828",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074623,1747233039838,"fUST",-151.0,0.00015416,2,"2025-05-14T14:30:39.838",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074625,1747233039848,"fUST",-151.0,0.00015416,2,"2025-05-14T14:30:39.848",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074627,1747233039859,"fUST",-151.0,0.00015416,2,"2025-05-14T14:30:39.859",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074629,1747233039869,"fUST",-151.0,0.00015416,2,"2025-05-14T14:30:39.869",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074631,1747233039879,"fUST",-1529.545944,0.00015416,2,"2025-05-14T14:30:39.879",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074633,1747233039889,"fUST",-1529.545944,0.00015416,2,"2025-05-14T14:30:39.889",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074636,1747233039898,"fUST",-151.0,0.00015416,2,"2025-05-14T14:30:39.898",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074638,1747233039908,"fUST",-151.0,0.00015416,2,"2025-05-14T14:30:39.908",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074640,1747233039918,"fUST",-248.185277,0.00015416,2,"2025-05-14T14:30:39.918",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074642,1747233039928,"fUST",-151.0,0.00015416,2,"2025-05-14T14:30:39.928",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074645,1747233039939,"fUST",-151.0,0.00015416,2,"2025-05-14T14:30:39.939",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074647,1747233039948,"fUST",-151.0,0.00015416,2,"2025-05-14T14:30:39.948",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074649,1747233039958,"fUST",-151.0,0.00015416,2,"2025-05-14T14:30:39.958",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074651,1747233039968,"fUST",-197.817047,0.00015416,2,"2025-05-14T14:30:39.968",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074653,1747233039978,"fUST",-197.817047,0.00015416,2,"2025-05-14T14:30:39.978",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074655,1747233039988,"fUST",-151.0,0.00015416,2,"2025-05-14T14:30:39.988",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074657,1747233039999,"fUST",-151.0,0.00015416,2,"2025-05-14T14:30:39.999",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074659,1747233040008,"fUST",-151.0,0.00015416,2,"2025-05-14T14:30:40.008",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074661,1747233040018,"fUST",-151.0,0.00015416,2,"2025-05-14T14:30:40.018",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074663,1747233040029,"fUST",-348.138757,0.00015416,2,"2025-05-14T14:30:40.029",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074665,1747233040038,"fUST",-348.138757,0.00015416,2,"2025-05-14T14:30:40.038",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074667,1747233040047,"fUST",-348.138757,0.00015416,2,"2025-05-14T14:30:40.047",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074669,1747233040058,"fUST",-348.138757,0.00015416,2,"2025-05-14T14:30:40.058",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074671,1747233040069,"fUST",-151.0,0.00015416,2,"2025-05-14T14:30:40.069",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074673,1747233040079,"fUST",-422.27619506,0.0001545,2,"2025-05-14T14:30:40.079",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074675,1747233040091,"fUST",-160.0,0.0001545,2,"2025-05-14T14:30:40.091",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074677,1747233040104,"fUST",-997.9747837,0.0001545,2,"2025-05-14T14:30:40.104",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074679,1747233040114,"fUST",-12627.42419379,0.0001545,2,"2025-05-14T14:30:40.114",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074682,1747233040124,"fUST",-160.0,0.0001545,2,"2025-05-14T14:30:40.124",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074684,1747233040135,"fUST",-160.0,0.0001545,2,"2025-05-14T14:30:40.135",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074686,1747233040146,"fUST",-212.21045333,0.0001545,2,"2025-05-14T14:30:40.146",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074688,1747233040156,"fUST",-160.0,0.0001545,2,"2025-05-14T14:30:40.156",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074690,1747233040168,"fUST",-1529.545944,0.00015615,2,"2025-05-14T14:30:40.168",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074692,1747233040178,"fUST",-1529.545944,0.00015615,2,"2025-05-14T14:30:40.178",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074694,1747233040188,"fUST",-400.0,0.00015616,2,"2025-05-14T14:30:40.188",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074696,1747233040198,"fUST",-166.76,0.00015616,2,"2025-05-14T14:30:40.198",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074698,1747233040209,"fUST",-506.16,0.00015616,2,"2025-05-14T14:30:40.209",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074700,1747233040219,"fUST",-541.28,0.00015616,2,"2025-05-14T14:30:40.219",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074703,1747233040230,"fUST",-400.0,0.00015616,2,"2025-05-14T14:30:40.230",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074705,1747233040239,"fUST",-400.0,0.00015616,2,"2025-05-14T14:30:40.239",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074707,1747233040249,"fUST",-400.0,0.00015616,2,"2025-05-14T14:30:40.249",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074709,1747233040260,"fUST",-354.26,0.00015616,2,"2025-05-14T14:30:40.260",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074711,1747233040270,"fUST",-175.21,0.00015616,2,"2025-05-14T14:30:40.270",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074713,1747233040280,"fUST",-400.0,0.00015616,2,"2025-05-14T14:30:40.280",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074715,1747233040291,"fUST",-6291.7,0.00015616,2,"2025-05-14T14:30:40.291",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074717,1747233040302,"fUST",-400.0,0.00015616,2,"2025-05-14T14:30:40.302",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074719,1747233040313,"fUST",-210.64,0.0001589,2,"2025-05-14T14:30:40.313",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074721,1747233040323,"fUST",-541.28,0.0001589,2,"2025-05-14T14:30:40.323",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074723,1747233040332,"fUST",-400.0,0.0001589,2,"2025-05-14T14:30:40.332",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074725,1747233040342,"fUST",-400.0,0.0001589,2,"2025-05-14T14:30:40.342",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074727,1747233040355,"fUST",-400.0,0.0001589,2,"2025-05-14T14:30:40.355",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074730,1747233040367,"fUST",-400.0,0.0001589,2,"2025-05-14T14:30:40.367",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074732,1747233040377,"fUST",-6291.7,0.0001589,2,"2025-05-14T14:30:40.377",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074734,1747233040388,"fUST",-348.138757,0.0001589,2,"2025-05-14T14:30:40.388",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074736,1747233040398,"fUST",-348.138757,0.0001589,2,"2025-05-14T14:30:40.398",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074738,1747233040409,"fUST",-509.39,0.0001589,2,"2025-05-14T14:30:40.409",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074739,1747233040419,"fUST",-151.0,0.00016,2,"2025-05-14T14:30:40.419",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074740,1747233040428,"fUST",-151.0,0.00016,2,"2025-05-14T14:30:40.428",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074741,1747233040438,"fUST",-247.844928,0.00016,2,"2025-05-14T14:30:40.438",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074742,1747233040448,"fUST",-157.604398,0.00016,2,"2025-05-14T14:30:40.448",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074743,1747233040458,"fUST",-151.0,0.00016,2,"2025-05-14T14:30:40.458",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074744,1747233040468,"fUST",-197.817047,0.00016,2,"2025-05-14T14:30:40.468",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074745,1747233040478,"fUST",-197.817047,0.00016,2,"2025-05-14T14:30:40.478",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074746,1747233040488,"fUST",-434.16914287,0.00016064,2,"2025-05-14T14:30:40.488",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074747,1747233040498,"fUST",-541.28,0.00016164,2,"2025-05-14T14:30:40.498",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074748,1747233040507,"fUST",-400.0,0.00016164,2,"2025-05-14T14:30:40.507",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074749,1747233040517,"fUST",-379.02,0.00016164,2,"2025-05-14T14:30:40.517",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074750,1747233040527,"fUST",-400.0,0.00016164,2,"2025-05-14T14:30:40.527",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074751,1747233040537,"fUST",-400.0,0.00016164,2,"2025-05-14T14:30:40.537",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074752,1747233040547,"fUST",-6291.7,0.00016164,2,"2025-05-14T14:30:40.547",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074753,1747233040556,"fUST",-167.22137007,0.00016427,2,"2025-05-14T14:30:40.556",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074754,1747233040566,"fUST",-541.28,0.00016438,2,"2025-05-14T14:30:40.566",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074755,1747233040579,"fUST",-400.0,0.00016438,2,"2025-05-14T14:30:40.579",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074756,1747233040589,"fUST",-171.54,0.00016438,2,"2025-05-14T14:30:40.589",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074757,1747233040598,"fUST",-180.696086,0.00016438,2,"2025-05-14T14:30:40.598",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074758,1747233040612,"fUST",-400.0,0.00016438,2,"2025-05-14T14:30:40.612",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074759,1747233040622,"fUST",-6291.7,0.00016438,2,"2025-05-14T14:30:40.622",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074760,1747233040632,"fUST",-553.55,0.00016438,2,"2025-05-14T14:30:40.632",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074761,1747233040642,"fUST",-264.654444,0.00016712,2,"2025-05-14T14:30:40.642",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074762,1747233040651,"fUST",-264.654444,0.00016712,2,"2025-05-14T14:30:40.651",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074763,1747233040661,"fUST",-244.012279,0.00016712,2,"2025-05-14T14:30:40.661",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074765,1747233040672,"fUST",-244.012279,0.00016712,2,"2025-05-14T14:30:40.672",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074767,1747233040683,"fUST",-541.28,0.00016712,2,"2025-05-14T14:30:40.683",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074769,1747233040694,"fUST",-400.0,0.00016712,2,"2025-05-14T14:30:40.694",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074771,1747233040704,"fUST",-400.0,0.00016712,2,"2025-05-14T14:30:40.704",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074773,1747233040714,"fUST",-6291.7,0.00016712,2,"2025-05-14T14:30:40.714",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074775,1747233040724,"fUST",-9345.53291702,0.00016899,2,"2025-05-14T14:30:40.724",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074777,1747233040734,"fUST",-541.28,0.00016986,2,"2025-05-14T14:30:40.734",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074779,1747233040743,"fUST",-400.0,0.00016986,2,"2025-05-14T14:30:40.743",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074781,1747233040753,"fUST",-259.318503,0.00016986,2,"2025-05-14T14:30:40.753",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074783,1747233040763,"fUST",-151.0,0.00016986,2,"2025-05-14T14:30:40.763",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074786,1747233040773,"fUST",-151.0,0.00016986,2,"2025-05-14T14:30:40.773",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074788,1747233040783,"fUST",-400.0,0.00016986,2,"2025-05-14T14:30:40.783",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074790,1747233040793,"fUST",-6291.7,0.00016986,2,"2025-05-14T14:30:40.793",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074792,1747233040803,"fUST",-348.138757,0.00016986,2,"2025-05-14T14:30:40.803",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074794,1747233040813,"fUST",-348.138749,0.00016986,2,"2025-05-14T14:30:40.813",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074796,1747233040823,"fUST",-207.4,0.00017106,2,"2025-05-14T14:30:40.823",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074798,1747233040833,"fUST",-151.0,0.00017141,2,"2025-05-14T14:30:40.833",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074800,1747233040843,"fUST",-541.28,0.0001726,2,"2025-05-14T14:30:40.843",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074802,1747233040856,"fUST",-400.0,0.0001726,2,"2025-05-14T14:30:40.856",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074804,1747233040866,"fUST",-400.0,0.0001726,2,"2025-05-14T14:30:40.866",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074806,1747233040875,"fUST",-6291.7,0.0001726,2,"2025-05-14T14:30:40.875",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074808,1747233040885,"fUST",-541.28,0.00017534,2,"2025-05-14T14:30:40.885",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074810,1747233040895,"fUST",-400.0,0.00017534,2,"2025-05-14T14:30:40.895",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074812,1747233040904,"fUST",-309.16,0.00017534,2,"2025-05-14T14:30:40.904",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074814,1747233040914,"fUST",-6291.7,0.00017534,2,"2025-05-14T14:30:40.914",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074816,1747233040924,"fUST",-541.28,0.00017808,2,"2025-05-14T14:30:40.924",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074818,1747233040935,"fUST",-400.0,0.00017808,2,"2025-05-14T14:30:40.935",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074820,1747233040944,"fUST",-6291.7,0.00017808,2,"2025-05-14T14:30:40.944",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074822,1747233040954,"fUST",-725.4328544,0.00018,2,"2025-05-14T14:30:40.954",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074824,1747233040964,"fUST",-541.28,0.00018082,2,"2025-05-14T14:30:40.964",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074826,1747233040974,"fUST",-400.0,0.00018082,2,"2025-05-14T14:30:40.974",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074828,1747233040984,"fUST",-6291.7,0.00018082,2,"2025-05-14T14:30:40.984",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074830,1747233040995,"fUST",-541.28,0.00018356,2,"2025-05-14T14:30:40.995",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074832,1747233041005,"fUST",-400.0,0.00018356,2,"2025-05-14T14:30:41.005",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074835,1747233041015,"fUST",-6291.7,0.00018356,2,"2025-05-14T14:30:41.015",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074837,1747233041026,"fUST",-369.243,0.00018471,2,"2025-05-14T14:30:41.026",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074839,1747233041036,"fUST",-167.22137007,0.00018571,2,"2025-05-14T14:30:41.036",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074841,1747233041047,"fUST",-541.28,0.0001863,2,"2025-05-14T14:30:41.047",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074843,1747233041058,"fUST",-400.0,0.0001863,2,"2025-05-14T14:30:41.058",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074845,1747233041069,"fUST",-151.0,0.0001863,2,"2025-05-14T14:30:41.069",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074847,1747233041080,"fUST",-151.0,0.0001863,2,"2025-05-14T14:30:41.080",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074849,1747233041095,"fUST",-6291.7,0.0001863,2,"2025-05-14T14:30:41.095",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074850,1747233041107,"fUST",-324.42295597,0.000189,2,"2025-05-14T14:30:41.107",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074851,1747233041118,"fUST",-541.28,0.00018904,2,"2025-05-14T14:30:41.118",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074852,1747233041130,"fUST",-400.0,0.00018904,2,"2025-05-14T14:30:41.130",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074853,1747233041140,"fUST",-6291.7,0.00018904,2,"2025-05-14T14:30:41.140",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074854,1747233041150,"fUST",-541.28,0.00019178,2,"2025-05-14T14:30:41.150",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074855,1747233041163,"fUST",-400.0,0.00019178,2,"2025-05-14T14:30:41.163",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074856,1747233041175,"fUST",-6291.7,0.00019178,2,"2025-05-14T14:30:41.175",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074857,1747233041187,"fUST",-209.959005,0.00019178,2,"2025-05-14T14:30:41.187",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074858,1747233041315,"fUST",-151.0,0.000194,2,"2025-05-14T14:30:41.315",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074859,1747233041341,"fUST",-541.28,0.00019452,2,"2025-05-14T14:30:41.341",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074860,1747233041350,"fUST",-400.0,0.00019452,2,"2025-05-14T14:30:41.350",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074861,1747233041362,"fUST",-6291.7,0.00019452,2,"2025-05-14T14:30:41.362",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074862,1747233041372,"fUST",-500.0,0.000195,2,"2025-05-14T14:30:41.372",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074863,1747233041382,"fUST",-500.0,0.000195,2,"2025-05-14T14:30:41.382",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074864,1747233041392,"fUST",-541.28,0.00019726,2,"2025-05-14T14:30:41.392",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074865,1747233041401,"fUST",-210.82,0.00019726,2,"2025-05-14T14:30:41.401",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074866,1747233041412,"fUST",-6291.7,0.00019726,2,"2025-05-14T14:30:41.412",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074867,1747233041422,"fUST",-151.0,0.0001973,2,"2025-05-14T14:30:41.422",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074868,1747233041432,"fUST",-151.0,0.0001973,2,"2025-05-14T14:30:41.432",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074869,1747233041442,"fUST",-2908.2848729,0.0001973,2,"2025-05-14T14:30:41.442",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074870,1747233041453,"fUST",-82361.93325571,0.00019827,2,"2025-05-14T14:30:41.453",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074871,1747233041463,"fUST",-151.0,0.00019827,2,"2025-05-14T14:30:41.463",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074872,1747233041473,"fUST",-2921.195218,0.00019827,2,"2025-05-14T14:30:41.473",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074873,1747233041483,"fUST",-264.654444,0.00019827,2,"2025-05-14T14:30:41.483",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074874,1747233041493,"fUST",-264.654444,0.00019827,2,"2025-05-14T14:30:41.493",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074875,1747233041503,"fUST",-151.0,0.00019827,2,"2025-05-14T14:30:41.503",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074876,1747233041512,"fUST",-244.012279,0.00019827,2,"2025-05-14T14:30:41.512",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074878,1747233041521,"fUST",-244.012279,0.00019827,2,"2025-05-14T14:30:41.521",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074880,1747233041530,"fUST",-151.0,0.00019827,2,"2025-05-14T14:30:41.530",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074882,1747233041538,"fUST",-151.0,0.00019827,2,"2025-05-14T14:30:41.538",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074884,1747233041548,"fUST",-151.0,0.00019827,2,"2025-05-14T14:30:41.548",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074885,1747233041556,"fUST",-151.0,0.00019827,2,"2025-05-14T14:30:41.556",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074888,1747233041564,"fUST",-151.0,0.00019827,2,"2025-05-14T14:30:41.564",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074889,1747233041573,"fUST",-151.0,0.00019827,2,"2025-05-14T14:30:41.573",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074891,1747233041582,"fUST",-151.0,0.00019827,2,"2025-05-14T14:30:41.582",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074893,1747233041589,"fUST",-151.0,0.00019827,2,"2025-05-14T14:30:41.589",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074895,1747233041599,"fUST",-1529.545944,0.00019827,2,"2025-05-14T14:30:41.599",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074897,1747233041610,"fUST",-1529.545944,0.00019827,2,"2025-05-14T14:30:41.610",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074899,1747233041618,"fUST",-261.592729,0.00019827,2,"2025-05-14T14:30:41.618",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074900,1747233041626,"fUST",-151.0,0.00019827,2,"2025-05-14T14:30:41.626",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074902,1747233041634,"fUST",-197.817047,0.00019827,2,"2025-05-14T14:30:41.634",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074904,1747233041643,"fUST",-197.817047,0.00019827,2,"2025-05-14T14:30:41.643",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074906,1747233041651,"fUST",-230.430546,0.00019827,2,"2025-05-14T14:30:41.651",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074908,1747233041660,"fUST",-890491.38850523,0.0001983,2,"2025-05-14T14:30:41.660",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074957,1747233042372,"fUST",-500.0,0.00012238,2,"2025-05-14T14:30:42.372",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074958,1747233042382,"fUST",-500.0,0.00012238,2,"2025-05-14T14:30:42.382",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074959,1747233042392,"fUST",-548.9819378,0.00012238,2,"2025-05-14T14:30:42.392",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074960,1747233042402,"fUST",-257.42937453,0.00012238,2,"2025-05-14T14:30:42.402",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074961,1747233042413,"fUST",-242.57062547,0.00012238,2,"2025-05-14T14:30:42.413",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074962,1747233042423,"fUST",-225.27269797,0.00012238,2,"2025-05-14T14:30:42.423",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074963,1747233042435,"fUST",-274.72730203,0.00012238,2,"2025-05-14T14:30:42.435",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074964,1747233042444,"fUST",-500.0,0.00012238,2,"2025-05-14T14:30:42.444",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074965,1747233042454,"fUST",-356.87405678,0.00012238,2,"2025-05-14T14:30:42.454",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074966,1747233042464,"fUST",-483.23343505,0.00012238,2,"2025-05-14T14:30:42.464",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074967,1747233042477,"fUST",-16.76656495,0.00012238,2,"2025-05-14T14:30:42.477",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074968,1747233042487,"fUST",-500.0,0.00012238,2,"2025-05-14T14:30:42.487",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074969,1747233042497,"fUST",-191.67139382,0.00013698,2,"2025-05-14T14:30:42.497",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074970,1747233042509,"fUST",-208.32860618,0.00013698,2,"2025-05-14T14:30:42.509",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074971,1747233042519,"fUST",-400.0,0.00013972,2,"2025-05-14T14:30:42.519",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074972,1747233042528,"fUST",-205.29844307,0.00014246,2,"2025-05-14T14:30:42.528",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074973,1747233042545,"fUST",-194.70155693,0.00014246,2,"2025-05-14T14:30:42.545",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074974,1747233042555,"fUST",-221.64975007,0.0001452,2,"2025-05-14T14:30:42.555",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074975,1747233042566,"fUST",-178.35024993,0.0001452,2,"2025-05-14T14:30:42.566",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074976,1747233042576,"fUST",-383.62,0.00014794,2,"2025-05-14T14:30:42.576",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074977,1747233042586,"fUST",-3501.72747863,0.000149,2,"2025-05-14T14:30:42.586",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074978,1747233042687,"fUST",-541.89008161,0.000149,2,"2025-05-14T14:30:42.687",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074982,1747233042791,"fUST",-105.95391698,0.000149,2,"2025-05-14T14:30:42.791",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074983,1747233042803,"fUST",-1212.68553797,0.000149,2,"2025-05-14T14:30:42.803",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074984,1747233042813,"fUST",-5362.25701495,0.00015348,2,"2025-05-14T14:30:42.813",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074985,1747233042823,"fUST",-5362.25701495,0.00015797,2,"2025-05-14T14:30:42.823",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074986,1747233042832,"fUST",-2407.15526113,0.00016245,2,"2025-05-14T14:30:42.832",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074987,1747233042849,"fUST",-714.78080813,0.00016245,2,"2025-05-14T14:30:42.849",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074988,1747233042863,"fUST",-994.5,0.00016245,2,"2025-05-14T14:30:42.863",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074989,1747233042875,"fUST",-1245.82094569,0.00016245,2,"2025-05-14T14:30:42.875",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361074990,1747233042885,"fUST",-39.99996543,0.00016693,2,"2025-05-14T14:30:42.885",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361075020,1747233043403,"fUST",-98.45998616,0.00016693,2,"2025-05-14T14:30:43.403",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361075067,1747233043922,"fUST",-269.84486432,0.00016693,2,"2025-05-14T14:30:43.922",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361075307,1747233046694,"fUST",-0.04904302,0.00016693,2,"2025-05-14T14:30:46.694",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077047,1747233544720,"fUST",-1303.8846009,0.00011836,2,"2025-05-14T14:39:04.720",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077048,1747233544744,"fUST",-375.19073403,0.00012234,2,"2025-05-14T14:39:04.744",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077049,1747233544766,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:04.766",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077050,1747233544790,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:04.790",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077051,1747233544813,"fUST",-164.93091423,0.00012234,2,"2025-05-14T14:39:04.813",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077052,1747233544835,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:04.835",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077053,1747233544858,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:04.858",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077054,1747233544879,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:04.879",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077055,1747233544901,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:04.901",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077056,1747233544924,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:04.924",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077057,1747233544946,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:04.946",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077058,1747233544968,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:04.968",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077059,1747233544990,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:04.990",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077060,1747233545012,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:05.012",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077061,1747233545035,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:05.035",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077062,1747233545058,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:05.058",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077063,1747233545080,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:05.080",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077064,1747233545100,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:05.100",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077065,1747233545121,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:05.121",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077066,1747233545142,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:05.142",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077067,1747233545167,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:05.167",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077068,1747233545191,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:05.191",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077069,1747233545214,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:05.214",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077070,1747233545237,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:05.237",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077071,1747233545264,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:05.264",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077072,1747233545291,"fUST",-650.61243743,0.00012234,2,"2025-05-14T14:39:05.291",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077073,1747233545312,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:05.312",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077074,1747233545335,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:05.335",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077075,1747233545356,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:05.356",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077076,1747233545378,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:05.378",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077077,1747233545399,"fUST",-584.28735646,0.00012234,2,"2025-05-14T14:39:05.399",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077078,1747233545421,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:05.421",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077079,1747233545442,"fUST",-500.0,0.00012234,2,"2025-05-14T14:39:05.442",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077080,1747233545465,"fUST",-527.5929192,0.00012234,2,"2025-05-14T14:39:05.465",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077081,1747233545487,"fUST",-1200.0,0.00012235,2,"2025-05-14T14:39:05.487",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077082,1747233545509,"fUST",-300.0,0.00012235,2,"2025-05-14T14:39:05.509",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077083,1747233545533,"fUST",-5147.50103775,0.00012235,2,"2025-05-14T14:39:05.533",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077120,1747234232432,"fUST",-500.0,0.00012707,2,"2025-05-14T14:50:32.432",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077122,1747234232445,"fUST",-500.0,0.00012707,2,"2025-05-14T14:50:32.445",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077124,1747234232455,"fUST",-405.62360416,0.00012707,2,"2025-05-14T14:50:32.455",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077126,1747234232464,"fUST",-22417.86409909,0.00012708,2,"2025-05-14T14:50:32.464",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077171,1747234238365,"fUST",-302.27338707,0.00012708,2,"2025-05-14T14:50:38.365",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077174,1747234238377,"fUST",-2179.86251384,0.00012708,2,"2025-05-14T14:50:38.377",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077176,1747234238387,"fUST",-531.61761864,0.00012967,2,"2025-05-14T14:50:38.387",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077179,1747234238401,"fUST",-439.54794334,0.00012967,2,"2025-05-14T14:50:38.401",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077392,1747234240535,"fUST",-824.94983714,0.00012967,2,"2025-05-14T14:50:40.535",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077393,1747234240553,"fUST",-260.42554025,0.00012975,2,"2025-05-14T14:50:40.553",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077395,1747234240565,"fUST",-500.0,0.00013074,2,"2025-05-14T14:50:40.565",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077396,1747234240574,"fUST",-500.0,0.00013074,2,"2025-05-14T14:50:40.574",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077397,1747234240584,"fUST",-495.22462262,0.00013074,2,"2025-05-14T14:50:40.584",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077399,1747234240597,"fUST",-4.77537738,0.00013074,2,"2025-05-14T14:50:40.597",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077401,1747234240607,"fUST",-259.00114952,0.00013074,2,"2025-05-14T14:50:40.607",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077403,1747234240616,"fUST",-419.31504344,0.00013074,2,"2025-05-14T14:50:40.616",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077405,1747234240627,"fUST",-253.11596366,0.00013075,2,"2025-05-14T14:50:40.627",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077915,1747234246454,"fUST",-246.88403634,0.00013075,2,"2025-05-14T14:50:46.454",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077917,1747234246464,"fUST",-500.0,0.00013075,2,"2025-05-14T14:50:46.464",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077919,1747234246473,"fUST",-17117.61383594,0.00013075,2,"2025-05-14T14:50:46.473",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077921,1747234246483,"fUST",-151.0,0.00013698,2,"2025-05-14T14:50:46.483",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077923,1747234246493,"fUST",-151.0,0.00013698,2,"2025-05-14T14:50:46.493",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077925,1747234246502,"fUST",-151.0,0.00013698,2,"2025-05-14T14:50:46.502",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077927,1747234246511,"fUST",-1454.34161076,0.00013698,12,"2025-05-14T14:50:46.511",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077929,1747234246521,"fUST",-332.08204454,0.00013698,2,"2025-05-14T14:50:46.521",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077931,1747234246533,"fUST",-275.84763734,0.00013698,2,"2025-05-14T14:50:46.533",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077933,1747234246543,"fUST",-400.0,0.00013698,2,"2025-05-14T14:50:46.543",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077935,1747234246552,"fUST",-403.32077204,0.00013698,2,"2025-05-14T14:50:46.552",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077938,1747234246562,"fUST",-400.0,0.00013698,2,"2025-05-14T14:50:46.562",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077940,1747234246571,"fUST",-400.0,0.00013698,2,"2025-05-14T14:50:46.571",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077942,1747234246580,"fUST",-400.0,0.00013698,2,"2025-05-14T14:50:46.580",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077943,1747234246590,"fUST",-10108.61,0.00013698,2,"2025-05-14T14:50:46.590",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077946,1747234246599,"fUST",-541.4897111,0.00013698,2,"2025-05-14T14:50:46.599",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077948,1747234246608,"fUST",-196.337772,0.00013699,2,"2025-05-14T14:50:46.608",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077950,1747234246618,"fUST",-420.422915,0.00013699,2,"2025-05-14T14:50:46.618",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077952,1747234246627,"fUST",-194.31716971,0.00013699,2,"2025-05-14T14:50:46.627",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077954,1747234246637,"fUST",-500.0,0.0001374,2,"2025-05-14T14:50:46.637",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077956,1747234246647,"fUST",-500.0,0.0001374,2,"2025-05-14T14:50:46.647",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077957,1747234246656,"fUST",-500.0,0.0001374,2,"2025-05-14T14:50:46.656",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077959,1747234246667,"fUST",-500.0,0.00013875,2,"2025-05-14T14:50:46.667",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077962,1747234246677,"fUST",-500.0,0.00013875,2,"2025-05-14T14:50:46.677",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077963,1747234246686,"fUST",-500.0,0.00013875,2,"2025-05-14T14:50:46.686",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077965,1747234246696,"fUST",-516.92021092,0.00013875,2,"2025-05-14T14:50:46.696",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077967,1747234246706,"fUST",-500.0,0.00013875,2,"2025-05-14T14:50:46.706",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077969,1747234246716,"fUST",-509.77833502,0.00013888,2,"2025-05-14T14:50:46.716",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077971,1747234246726,"fUST",-253.50472954,0.00013888,2,"2025-05-14T14:50:46.726",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077974,1747234246736,"fUST",-4633.67925261,0.000139,2,"2025-05-14T14:50:46.736",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077976,1747234246746,"fUST",-151.0,0.00013972,2,"2025-05-14T14:50:46.746",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077978,1747234246755,"fUST",-400.0,0.00013972,2,"2025-05-14T14:50:46.755",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077980,1747234246764,"fUST",-400.0,0.00013972,2,"2025-05-14T14:50:46.764",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077982,1747234246772,"fUST",-10108.61,0.00013972,2,"2025-05-14T14:50:46.772",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077984,1747234246781,"fUST",-500.0,0.00013986,2,"2025-05-14T14:50:46.781",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077986,1747234246791,"fUST",-500.0,0.00013986,2,"2025-05-14T14:50:46.791",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077988,1747234246800,"fUST",-500.0,0.00013986,2,"2025-05-14T14:50:46.800",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077990,1747234246810,"fUST",-500.0,0.00013986,2,"2025-05-14T14:50:46.810",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077992,1747234246819,"fUST",-500.0,0.00013986,2,"2025-05-14T14:50:46.819",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077994,1747234246831,"fUST",-500.0,0.00013986,2,"2025-05-14T14:50:46.831",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077996,1747234246840,"fUST",-500.0,0.00013986,2,"2025-05-14T14:50:46.840",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361077998,1747234246850,"fUST",-500.0,0.00013986,2,"2025-05-14T14:50:46.850",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078000,1747234246859,"fUST",-500.0,0.00013986,2,"2025-05-14T14:50:46.859",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078002,1747234246868,"fUST",-503.51089266,0.00014017,2,"2025-05-14T14:50:46.868",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078004,1747234246877,"fUST",-162.08305964,0.00014033,2,"2025-05-14T14:50:46.877",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078006,1747234246887,"fUST",-500.0,0.00014033,2,"2025-05-14T14:50:46.887",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078008,1747234246896,"fUST",-500.0,0.00014033,2,"2025-05-14T14:50:46.896",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078010,1747234246906,"fUST",-500.0,0.00014033,2,"2025-05-14T14:50:46.906",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078012,1747234246915,"fUST",-500.0,0.00014033,2,"2025-05-14T14:50:46.915",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078014,1747234246924,"fUST",-500.0,0.00014033,2,"2025-05-14T14:50:46.924",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078016,1747234246934,"fUST",-151.0,0.00014113,2,"2025-05-14T14:50:46.934",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078018,1747234246943,"fUST",-400.0,0.00014246,2,"2025-05-14T14:50:46.943",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078020,1747234246952,"fUST",-400.0,0.00014246,2,"2025-05-14T14:50:46.952",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078022,1747234246961,"fUST",-10108.61,0.00014246,2,"2025-05-14T14:50:46.961",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078024,1747234246971,"fUST",-4633.67925242,0.00014383,2,"2025-05-14T14:50:46.971",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078026,1747234246980,"fUST",-400.0,0.0001452,2,"2025-05-14T14:50:46.980",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078028,1747234246989,"fUST",-400.0,0.0001452,2,"2025-05-14T14:50:46.989",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078029,1747234246998,"fUST",-10108.61,0.0001452,2,"2025-05-14T14:50:46.998",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078031,1747234247007,"fUST",-400.0,0.00014794,2,"2025-05-14T14:50:47.007",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078034,1747234247016,"fUST",-400.0,0.00014794,2,"2025-05-14T14:50:47.016",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078035,1747234247026,"fUST",-10108.61,0.00014794,2,"2025-05-14T14:50:47.026",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078037,1747234247035,"fUST",-4633.67925242,0.00014866,2,"2025-05-14T14:50:47.035",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078040,1747234247046,"fUST",-260.42554023,0.00014989,2,"2025-05-14T14:50:47.046",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078041,1747234247055,"fUST",-400.0,0.00015068,2,"2025-05-14T14:50:47.055",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078044,1747234247066,"fUST",-400.0,0.00015068,2,"2025-05-14T14:50:47.066",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078046,1747234247076,"fUST",-10108.61,0.00015068,2,"2025-05-14T14:50:47.076",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078048,1747234247085,"fUST",-180.12,0.00015342,2,"2025-05-14T14:50:47.085",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078050,1747234247095,"fUST",-400.0,0.00015342,2,"2025-05-14T14:50:47.095",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078052,1747234247104,"fUST",-10108.61,0.00015342,2,"2025-05-14T14:50:47.104",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078054,1747234247113,"fUST",-4633.67925242,0.00015348,2,"2025-05-14T14:50:47.113",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078056,1747234247122,"fUST",-12627.42419379,0.00015552,2,"2025-05-14T14:50:47.122",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078058,1747234247132,"fUST",-160.0,0.00015552,2,"2025-05-14T14:50:47.132",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078060,1747234247141,"fUST",-160.0,0.00015552,2,"2025-05-14T14:50:47.141",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078062,1747234247150,"fUST",-212.21045333,0.00015552,2,"2025-05-14T14:50:47.150",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078064,1747234247160,"fUST",-160.0,0.00015552,2,"2025-05-14T14:50:47.160",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078066,1747234247169,"fUST",-422.27619506,0.00015552,2,"2025-05-14T14:50:47.169",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078068,1747234247178,"fUST",-160.0,0.00015552,2,"2025-05-14T14:50:47.178",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078070,1747234247187,"fUST",-997.9747837,0.00015552,2,"2025-05-14T14:50:47.187",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078071,1747234247196,"fUST",-400.0,0.00015616,2,"2025-05-14T14:50:47.196",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078073,1747234247205,"fUST",-10108.61,0.00015616,2,"2025-05-14T14:50:47.205",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078075,1747234247215,"fUST",-4633.67925242,0.00015831,2,"2025-05-14T14:50:47.215",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078077,1747234247224,"fUST",-400.0,0.0001589,2,"2025-05-14T14:50:47.224",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078079,1747234247233,"fUST",-10108.61,0.0001589,2,"2025-05-14T14:50:47.233",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078081,1747234247242,"fUST",-400.0,0.00016164,2,"2025-05-14T14:50:47.242",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078083,1747234247251,"fUST",-10108.61,0.00016164,2,"2025-05-14T14:50:47.251",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078085,1747234247260,"fUST",-4633.67925242,0.00016314,2,"2025-05-14T14:50:47.260",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078087,1747234247270,"fUST",-400.0,0.00016438,2,"2025-05-14T14:50:47.270",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078089,1747234247279,"fUST",-10108.61,0.00016438,2,"2025-05-14T14:50:47.279",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078091,1747234247288,"fUST",-400.0,0.00016712,2,"2025-05-14T14:50:47.288",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078093,1747234247297,"fUST",-8780.79766667,0.00016712,2,"2025-05-14T14:50:47.297",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078095,1747234247309,"fUST",-479.1530847,0.00016712,2,"2025-05-14T14:50:47.309",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078098,1747234247324,"fUST",-848.65924863,0.00016712,2,"2025-05-14T14:50:47.324",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078100,1747234247333,"fUST",-250.0,0.0001679,2,"2025-05-14T14:50:47.333",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078102,1747234247342,"fUST",-1744.51650337,0.00016797,2,"2025-05-14T14:50:47.342",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361078136,1747234247667,"fUST",-0.0721491,0.00016797,2,"2025-05-14T14:50:47.667",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361079004,1747235010580,"fUST",-201.01492869,0.00012507,2,"2025-05-14T15:03:30.580",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361079005,1747235012713,"fUST",-12.2219665,0.00012507,2,"2025-05-14T15:03:32.713",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361079006,1747235012739,"fUST",-199.77052704,0.00012507,2,"2025-05-14T15:03:32.739",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361079007,1747235014840,"fUST",-168.19200212,0.00012507,2,"2025-05-14T15:03:34.840",0.0002701,21.98,0.8226430091658001,297255575.0907821]
[361079009,1747235144384,"fUST",1726.91,8.02e-05,2,"2025-05-14T15:05:44.384",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079052,1747235432496,"fUST",-2636.9580161,0.00012507,2,"2025-05-14T15:10:32.496",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079054,1747235432506,"fUST",-417.72230978,0.00012607,2,"2025-05-14T15:10:32.506",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079056,1747235432516,"fUST",-300.0,0.00012672,2,"2025-05-14T15:10:32.516",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079058,1747235432526,"fUST",-300.0,0.00012673,2,"2025-05-14T15:10:32.526",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079060,1747235432535,"fUST",-300.0,0.00012673,2,"2025-05-14T15:10:32.535",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079062,1747235432545,"fUST",-300.0,0.00012673,2,"2025-05-14T15:10:32.545",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079063,1747235432554,"fUST",-300.0,0.00012673,2,"2025-05-14T15:10:32.554",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079065,1747235432564,"fUST",-1200.0,0.00012673,2,"2025-05-14T15:10:32.564",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079067,1747235432573,"fUST",-500.0,0.00012674,2,"2025-05-14T15:10:32.573",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079069,1747235432582,"fUST",-500.0,0.00012674,2,"2025-05-14T15:10:32.582",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079071,1747235432592,"fUST",-500.0,0.00012674,2,"2025-05-14T15:10:32.592",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079073,1747235432601,"fUST",-434.72568906,0.00012674,2,"2025-05-14T15:10:32.601",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079075,1747235432611,"fUST",-500.0,0.00012674,2,"2025-05-14T15:10:32.611",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079077,1747235432620,"fUST",-500.0,0.00012674,2,"2025-05-14T15:10:32.620",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079079,1747235432630,"fUST",-412.11319689,0.00012674,2,"2025-05-14T15:10:32.630",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079081,1747235432639,"fUST",-500.0,0.00012674,2,"2025-05-14T15:10:32.639",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079083,1747235432650,"fUST",-500.0,0.00012674,2,"2025-05-14T15:10:32.650",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079085,1747235432659,"fUST",-201.06456968,0.00012674,2,"2025-05-14T15:10:32.659",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079087,1747235432668,"fUST",-34073.95865744,0.00012675,2,"2025-05-14T15:10:32.668",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079090,1747235432681,"fUST",-5120.66574361,0.00012675,2,"2025-05-14T15:10:32.681",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079092,1747235432691,"fUST",-24900.0,0.00012675,2,"2025-05-14T15:10:32.691",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079093,1747235432700,"fUST",-1494.0245981,0.00012696,2,"2025-05-14T15:10:32.700",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079095,1747235432709,"fUST",-195.31915519,0.000129,2,"2025-05-14T15:10:32.709",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079097,1747235432718,"fUST",-1201.64298429,0.00013529,2,"2025-05-14T15:10:32.718",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079100,1747235432727,"fUST",-500.0,0.00013531,2,"2025-05-14T15:10:32.727",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079102,1747235432738,"fUST",-500.0,0.00013531,2,"2025-05-14T15:10:32.738",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079104,1747235432747,"fUST",-500.0,0.00013531,2,"2025-05-14T15:10:32.747",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079106,1747235432757,"fUST",-501.22934475,0.00013531,2,"2025-05-14T15:10:32.757",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079108,1747235432766,"fUST",-400.0,0.00013698,2,"2025-05-14T15:10:32.766",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079110,1747235432775,"fUST",-400.0,0.00013698,2,"2025-05-14T15:10:32.775",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079112,1747235432784,"fUST",-5054.31,0.00013698,2,"2025-05-14T15:10:32.784",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079114,1747235432793,"fUST",-400.0,0.00013698,2,"2025-05-14T15:10:32.793",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079116,1747235432802,"fUST",-400.0,0.00013698,2,"2025-05-14T15:10:32.802",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079118,1747235432812,"fUST",-418.436577,0.00013699,2,"2025-05-14T15:10:32.812",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079120,1747235432821,"fUST",-196.337772,0.00013699,2,"2025-05-14T15:10:32.821",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079122,1747235432830,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:32.830",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079124,1747235432840,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:32.840",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079126,1747235432854,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:32.854",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079128,1747235432863,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:32.863",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079130,1747235432872,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:32.872",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079132,1747235432882,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:32.882",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079133,1747235432893,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:32.893",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079135,1747235432902,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:32.902",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079138,1747235432913,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:32.913",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079140,1747235432923,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:32.923",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079142,1747235432933,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:32.933",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079144,1747235432943,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:32.943",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079146,1747235432951,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:32.951",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079148,1747235432961,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:32.961",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079150,1747235432970,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:32.970",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079151,1747235432980,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:32.980",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079153,1747235432989,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:32.989",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079156,1747235432999,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:32.999",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079158,1747235433009,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:33.009",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079159,1747235433019,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:33.019",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079162,1747235433029,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:33.029",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079163,1747235433039,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:33.039",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079166,1747235433049,"fUST",-510.68747855,0.00013699,2,"2025-05-14T15:10:33.049",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079167,1747235433059,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:33.059",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079170,1747235433069,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:33.069",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079172,1747235433079,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:33.079",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079174,1747235433089,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:33.089",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079176,1747235433100,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:33.100",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079178,1747235433110,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:33.110",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079180,1747235433119,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:33.119",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079181,1747235433129,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:33.129",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079183,1747235433139,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:33.139",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079185,1747235433149,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:33.149",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079187,1747235433159,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:33.159",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079189,1747235433169,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:33.169",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079191,1747235433179,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:33.179",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079193,1747235433190,"fUST",-651.06874786,0.00013699,2,"2025-05-14T15:10:33.190",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079195,1747235433199,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:33.199",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079197,1747235433210,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:33.210",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079199,1747235433219,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:33.219",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079201,1747235433230,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:33.230",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079204,1747235433241,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:33.241",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079206,1747235433250,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:33.250",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079208,1747235433261,"fUST",-500.0,0.00013699,2,"2025-05-14T15:10:33.261",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079209,1747235433270,"fUST",-500.0,0.00013733,2,"2025-05-14T15:10:33.270",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079212,1747235433280,"fUST",-181.22309401,0.00013733,2,"2025-05-14T15:10:33.280",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079213,1747235433290,"fUST",-343.06011198,0.00013733,2,"2025-05-14T15:10:33.290",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079215,1747235433301,"fUST",-269.96639808,0.00013733,2,"2025-05-14T15:10:33.301",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079217,1747235433311,"fUST",-500.0,0.00013733,2,"2025-05-14T15:10:33.311",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079219,1747235433321,"fUST",-340.44994791,0.00013733,2,"2025-05-14T15:10:33.321",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079221,1747235433331,"fUST",-500.0,0.00013733,2,"2025-05-14T15:10:33.331",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079223,1747235433341,"fUST",-500.0,0.00013733,2,"2025-05-14T15:10:33.341",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079225,1747235433351,"fUST",-500.0,0.00013733,2,"2025-05-14T15:10:33.351",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079227,1747235433360,"fUST",-500.0,0.00013733,2,"2025-05-14T15:10:33.360",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079229,1747235433370,"fUST",-500.0,0.00013733,2,"2025-05-14T15:10:33.370",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079231,1747235433379,"fUST",-500.0,0.00013733,2,"2025-05-14T15:10:33.379",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079233,1747235433390,"fUST",-500.0,0.00013733,2,"2025-05-14T15:10:33.390",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079235,1747235433401,"fUST",-500.0,0.00013733,2,"2025-05-14T15:10:33.401",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079237,1747235433411,"fUST",-500.0,0.00013733,2,"2025-05-14T15:10:33.411",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079239,1747235433422,"fUST",-490.37070545,0.0001375,2,"2025-05-14T15:10:33.422",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079241,1747235433433,"fUST",-502.18083544,0.0001375,2,"2025-05-14T15:10:33.433",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079243,1747235433442,"fUST",-190.11784872,0.00013825,2,"2025-05-14T15:10:33.442",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079278,1747235438464,"fUST",-309.88215128,0.00013825,2,"2025-05-14T15:10:38.464",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079279,1747235438473,"fUST",-500.0,0.00013825,2,"2025-05-14T15:10:38.473",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079280,1747235438483,"fUST",-500.0,0.0001383,2,"2025-05-14T15:10:38.483",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079281,1747235438492,"fUST",-503.3401353,0.0001385,2,"2025-05-14T15:10:38.492",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079282,1747235438501,"fUST",-1468.0766994,0.0001388,2,"2025-05-14T15:10:38.501",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079283,1747235438510,"fUST",-274.0,0.00013902,2,"2025-05-14T15:10:38.510",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079284,1747235438520,"fUST",-420.0,0.00013902,2,"2025-05-14T15:10:38.520",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079286,1747235438530,"fUST",-1680.0,0.0001394,2,"2025-05-14T15:10:38.530",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079288,1747235438540,"fUST",-400.0,0.00013972,2,"2025-05-14T15:10:38.540",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079290,1747235438549,"fUST",-5054.31,0.00013972,2,"2025-05-14T15:10:38.549",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079291,1747235438558,"fUST",-400.0,0.00013972,2,"2025-05-14T15:10:38.558",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079293,1747235438568,"fUST",-500.0,0.00013973,2,"2025-05-14T15:10:38.568",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079295,1747235438577,"fUST",-500.0,0.00013978,2,"2025-05-14T15:10:38.577",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079297,1747235438586,"fUST",-400.0,0.00014246,2,"2025-05-14T15:10:38.586",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079299,1747235438595,"fUST",-5054.31,0.00014246,2,"2025-05-14T15:10:38.595",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079300,1747235438604,"fUST",-400.0,0.00014246,2,"2025-05-14T15:10:38.604",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079302,1747235438613,"fUST",-500.0,0.00014281,2,"2025-05-14T15:10:38.613",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079304,1747235438622,"fUST",-291.9,0.0001452,2,"2025-05-14T15:10:38.622",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079306,1747235438631,"fUST",-5054.31,0.0001452,2,"2025-05-14T15:10:38.631",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079307,1747235438640,"fUST",-400.0,0.0001452,2,"2025-05-14T15:10:38.640",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079309,1747235438650,"fUST",-195.31915517,0.00014661,2,"2025-05-14T15:10:38.650",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079311,1747235438662,"fUST",-5054.31,0.00014794,2,"2025-05-14T15:10:38.662",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079313,1747235438671,"fUST",-400.0,0.00014794,2,"2025-05-14T15:10:38.671",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079315,1747235438680,"fUST",-789.21085195,0.00015068,2,"2025-05-14T15:10:38.680",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079317,1747235438693,"fUST",-4265.09914805,0.00015068,2,"2025-05-14T15:10:38.693",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079318,1747235438702,"fUST",-400.0,0.00015068,2,"2025-05-14T15:10:38.702",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079320,1747235438711,"fUST",-1468.07669938,0.00015285,2,"2025-05-14T15:10:38.711",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079322,1747235438720,"fUST",-5054.31,0.00015342,2,"2025-05-14T15:10:38.720",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079324,1747235438730,"fUST",-252.07,0.00015342,2,"2025-05-14T15:10:38.730",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079326,1747235438739,"fUST",-160.0,0.0001545,2,"2025-05-14T15:10:38.739",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079328,1747235438748,"fUST",-160.0,0.00015546,2,"2025-05-14T15:10:38.748",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079329,1747235438757,"fUST",-160.0,0.00015546,2,"2025-05-14T15:10:38.757",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079331,1747235438766,"fUST",-422.27619506,0.00015546,2,"2025-05-14T15:10:38.766",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079333,1747235438776,"fUST",-997.9747837,0.00015546,2,"2025-05-14T15:10:38.776",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079335,1747235438784,"fUST",-160.0,0.00015546,2,"2025-05-14T15:10:38.784",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079337,1747235438794,"fUST",-212.21045333,0.00015546,2,"2025-05-14T15:10:38.794",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079339,1747235438802,"fUST",-160.0,0.00015546,2,"2025-05-14T15:10:38.802",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079340,1747235438812,"fUST",-5054.31,0.00015616,2,"2025-05-14T15:10:38.812",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079342,1747235438821,"fUST",-5054.31,0.0001589,2,"2025-05-14T15:10:38.821",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079344,1747235438830,"fUST",-5054.31,0.00016164,2,"2025-05-14T15:10:38.830",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079346,1747235438840,"fUST",-5054.31,0.00016438,2,"2025-05-14T15:10:38.840",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079348,1747235438852,"fUST",-1468.07669938,0.0001669,2,"2025-05-14T15:10:38.852",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079350,1747235438862,"fUST",-5054.31,0.00016712,2,"2025-05-14T15:10:38.862",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079351,1747235438871,"fUST",-195.31915517,0.00016746,2,"2025-05-14T15:10:38.871",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079353,1747235438880,"fUST",-500.0,0.00016797,2,"2025-05-14T15:10:38.880",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079355,1747235438891,"fUST",-500.0,0.00016797,2,"2025-05-14T15:10:38.891",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079357,1747235438900,"fUST",-5054.31,0.00016986,2,"2025-05-14T15:10:38.900",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079359,1747235438912,"fUST",-5054.31,0.0001726,2,"2025-05-14T15:10:38.912",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079361,1747235438928,"fUST",-5054.31,0.00017534,2,"2025-05-14T15:10:38.928",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079362,1747235438939,"fUST",-5054.31,0.00017808,2,"2025-05-14T15:10:38.939",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079364,1747235438948,"fUST",-22981.83440773,0.00018081,3,"2025-05-14T15:10:38.948",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079366,1747235438957,"fUST",-140059.56995521,0.00018082,2,"2025-05-14T15:10:38.957",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079368,1747235438970,"fUST",-102672.75680628,0.00018082,2,"2025-05-14T15:10:38.970",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079370,1747235438979,"fUST",-5054.31,0.00018082,2,"2025-05-14T15:10:38.979",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079372,1747235438988,"fUST",-1468.07669938,0.00018095,2,"2025-05-14T15:10:38.988",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079374,1747235438998,"fUST",-4480.7966038,0.00018231,3,"2025-05-14T15:10:38.998",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079375,1747235439008,"fUST",-212.21045333,0.00018231,3,"2025-05-14T15:10:39.008",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079377,1747235439018,"fUST",-997.9747837,0.00018231,3,"2025-05-14T15:10:39.018",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079379,1747235439028,"fUST",-207.4,0.00018348,2,"2025-05-14T15:10:39.028",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079381,1747235439038,"fUST",-2715.5,0.00018356,2,"2025-05-14T15:10:39.038",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079383,1747235439048,"fUST",-2715.5,0.00018356,2,"2025-05-14T15:10:39.048",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079385,1747235439058,"fUST",-2715.5,0.00018356,2,"2025-05-14T15:10:39.058",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079387,1747235439067,"fUST",-2715.5,0.00018356,2,"2025-05-14T15:10:39.067",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079389,1747235439076,"fUST",-2715.5,0.00018356,2,"2025-05-14T15:10:39.076",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079390,1747235439086,"fUST",-2715.5,0.00018356,2,"2025-05-14T15:10:39.086",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079392,1747235439095,"fUST",-2715.5,0.00018356,2,"2025-05-14T15:10:39.095",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079393,1747235439104,"fUST",-5054.31,0.00018356,2,"2025-05-14T15:10:39.104",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079394,1747235439114,"fUST",-5054.31,0.0001863,2,"2025-05-14T15:10:39.114",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079396,1747235439123,"fUST",-416.542,0.00018796,2,"2025-05-14T15:10:39.123",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079397,1747235439133,"fUST",-404.0,0.000188,2,"2025-05-14T15:10:39.133",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079399,1747235439142,"fUST",-195.31915517,0.00018832,2,"2025-05-14T15:10:39.142",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079401,1747235439154,"fUST",-216.28197065,0.000189,2,"2025-05-14T15:10:39.154",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079403,1747235439163,"fUST",-1207.142,0.00018901,7,"2025-05-14T15:10:39.163",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079404,1747235439173,"fUST",-5054.31,0.00018904,2,"2025-05-14T15:10:39.173",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079405,1747235439183,"fUST",-500.0,0.0001898,2,"2025-05-14T15:10:39.183",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079406,1747235439192,"fUST",-1000.0,0.00019,19,"2025-05-14T15:10:39.192",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079407,1747235439202,"fUST",-151.0,0.000191,2,"2025-05-14T15:10:39.202",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079408,1747235439211,"fUST",-151.0,0.000191,2,"2025-05-14T15:10:39.211",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079409,1747235439220,"fUST",-5054.31,0.00019178,2,"2025-05-14T15:10:39.220",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079410,1747235439229,"fUST",-155.0,0.00019178,2,"2025-05-14T15:10:39.229",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079411,1747235439239,"fUST",-151.0,0.000192,2,"2025-05-14T15:10:39.239",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079412,1747235439248,"fUST",-151.0,0.000193,2,"2025-05-14T15:10:39.248",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079413,1747235439258,"fUST",-500.0,0.0001933,2,"2025-05-14T15:10:39.258",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079414,1747235439267,"fUST",-439.75819794,0.0001933,2,"2025-05-14T15:10:39.267",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079415,1747235439276,"fUST",-151.0,0.000194,2,"2025-05-14T15:10:39.276",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079416,1747235439285,"fUST",-5054.31,0.00019452,2,"2025-05-14T15:10:39.285",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079417,1747235439294,"fUST",-50000.0,0.000195,2,"2025-05-14T15:10:39.294",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079418,1747235439304,"fUST",-151.0,0.000195,2,"2025-05-14T15:10:39.304",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079419,1747235439313,"fUST",-151.0,0.000195,2,"2025-05-14T15:10:39.313",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079420,1747235439322,"fUST",-165.993112,0.000195,2,"2025-05-14T15:10:39.322",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079421,1747235439331,"fUST",-1468.07669938,0.000195,2,"2025-05-14T15:10:39.331",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079422,1747235439341,"fUST",-151.0,0.000195,2,"2025-05-14T15:10:39.341",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079423,1747235439350,"fUST",-151.0,0.000195,2,"2025-05-14T15:10:39.350",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079424,1747235439359,"fUST",-154.59591,0.000195,2,"2025-05-14T15:10:39.359",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079425,1747235439368,"fUST",-151.0,0.000195,2,"2025-05-14T15:10:39.368",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079426,1747235439378,"fUST",-50000.0,0.000196,2,"2025-05-14T15:10:39.378",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079427,1747235439388,"fUST",-151.0,0.000196,2,"2025-05-14T15:10:39.388",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079428,1747235439397,"fUST",-151.0,0.000196,2,"2025-05-14T15:10:39.397",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079429,1747235439408,"fUST",-2531.364655,0.000196,2,"2025-05-14T15:10:39.408",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079430,1747235439417,"fUST",-2531.364655,0.000196,2,"2025-05-14T15:10:39.417",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079431,1747235439427,"fUST",-151.0,0.000196,2,"2025-05-14T15:10:39.427",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079432,1747235439436,"fUST",-46033.0,0.000197,2,"2025-05-14T15:10:39.436",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079433,1747235439445,"fUST",-151.0,0.000197,2,"2025-05-14T15:10:39.445",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079434,1747235439455,"fUST",-151.0,0.000197,2,"2025-05-14T15:10:39.455",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079435,1747235439464,"fUST",-151.0,0.000197,2,"2025-05-14T15:10:39.464",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079436,1747235439473,"fUST",-151.0,0.000197,2,"2025-05-14T15:10:39.473",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079437,1747235439482,"fUST",-151.0,0.000197,2,"2025-05-14T15:10:39.482",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079438,1747235439492,"fUST",-151.0,0.000197,2,"2025-05-14T15:10:39.492",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079439,1747235439501,"fUST",-151.0,0.00019726,2,"2025-05-14T15:10:39.501",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079440,1747235439510,"fUST",-151.0,0.00019726,2,"2025-05-14T15:10:39.510",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079441,1747235439520,"fUST",-5054.31,0.00019726,2,"2025-05-14T15:10:39.520",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079442,1747235439529,"fUST",-2796.8930741,0.0001973,2,"2025-05-14T15:10:39.529",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079443,1747235439539,"fUST",-2718.94567357,0.000198,2,"2025-05-14T15:10:39.539",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079444,1747235439550,"fUST",-36418.48066026,0.00019828,2,"2025-05-14T15:10:39.550",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079445,1747235439559,"fUST",-158836.77763192,0.0001983,2,"2025-05-14T15:10:39.559",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079446,1747235439572,"fUST",-457221.03489612,0.0001983,2,"2025-05-14T15:10:39.572",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079447,1747235439581,"fUST",-309.586238,0.0001983,2,"2025-05-14T15:10:39.581",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079448,1747235439590,"fUST",-309.586238,0.0001983,2,"2025-05-14T15:10:39.590",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079449,1747235439599,"fUST",-309.586238,0.0001983,2,"2025-05-14T15:10:39.599",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079450,1747235439609,"fUST",-151.0,0.0001983,2,"2025-05-14T15:10:39.609",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079451,1747235439618,"fUST",-154.810056,0.0001983,2,"2025-05-14T15:10:39.618",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079452,1747235439627,"fUST",-151.0,0.0001983,2,"2025-05-14T15:10:39.627",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079453,1747235439637,"fUST",-295.301443,0.0001983,2,"2025-05-14T15:10:39.637",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079454,1747235439646,"fUST",-151.0,0.0001983,2,"2025-05-14T15:10:39.646",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079455,1747235439657,"fUST",-500.0,0.0001983,2,"2025-05-14T15:10:39.657",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079456,1747235439666,"fUST",-151.0,0.0001983,2,"2025-05-14T15:10:39.666",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079457,1747235439675,"fUST",-500.0,0.0001983,2,"2025-05-14T15:10:39.675",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079458,1747235439685,"fUST",-151.0,0.0001983,2,"2025-05-14T15:10:39.685",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079459,1747235439694,"fUST",-2531.364655,0.0001983,2,"2025-05-14T15:10:39.694",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079460,1747235439703,"fUST",-2531.364655,0.0001983,2,"2025-05-14T15:10:39.703",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079461,1747235439713,"fUST",-151.0,0.0001983,2,"2025-05-14T15:10:39.713",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079462,1747235439722,"fUST",-151.0,0.0001983,2,"2025-05-14T15:10:39.722",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079463,1747235439731,"fUST",-151.0,0.0001983,2,"2025-05-14T15:10:39.731",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079464,1747235439742,"fUST",-500.0,0.00019972,2,"2025-05-14T15:10:39.742",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079465,1747235439751,"fUST",-500.0,0.00019972,2,"2025-05-14T15:10:39.751",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079466,1747235439760,"fUST",-500.0,0.00019972,2,"2025-05-14T15:10:39.760",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079467,1747235439769,"fUST",-541.67798468,0.00019972,2,"2025-05-14T15:10:39.769",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079468,1747235439779,"fUST",-500.0,0.00019973,2,"2025-05-14T15:10:39.779",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079469,1747235439788,"fUST",-152.14,0.0002,20,"2025-05-14T15:10:39.788",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079470,1747235439798,"fUST",-1000.0,0.0002,20,"2025-05-14T15:10:39.798",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079471,1747235439807,"fUST",-5197.0,0.0002,7,"2025-05-14T15:10:39.807",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079472,1747235439816,"fUST",-27899.43131235,0.0002,2,"2025-05-14T15:10:39.816",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079483,1747235441100,"fUST",-3330.67348059,0.000149,2,"2025-05-14T15:10:41.100",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079655,1747235446720,"fUST",-318.11937134,0.000149,2,"2025-05-14T15:10:46.720",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079657,1747235446729,"fUST",-3648.79285182,0.00015348,2,"2025-05-14T15:10:46.729",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079659,1747235446739,"fUST",-3648.79285182,0.00015797,2,"2025-05-14T15:10:46.739",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079661,1747235446748,"fUST",-3648.79285182,0.00016245,2,"2025-05-14T15:10:46.748",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079663,1747235446757,"fUST",-3648.79285182,0.00016693,2,"2025-05-14T15:10:46.757",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079665,1747235446766,"fUST",-3648.79285182,0.00017141,2,"2025-05-14T15:10:46.766",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079667,1747235446777,"fUST",-3648.79285182,0.0001759,2,"2025-05-14T15:10:46.777",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079669,1747235446786,"fUST",-3648.79285182,0.00018038,2,"2025-05-14T15:10:46.786",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079671,1747235446797,"fUST",-3648.79285182,0.00018486,2,"2025-05-14T15:10:46.797",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079673,1747235446806,"fUST",-3648.79285182,0.00018934,2,"2025-05-14T15:10:46.806",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079675,1747235446816,"fUST",-3648.79285182,0.00019383,2,"2025-05-14T15:10:46.816",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079677,1747235446825,"fUST",-195.209824,0.000195,2,"2025-05-14T15:10:46.825",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079679,1747235446834,"fUST",-195.209824,0.000195,2,"2025-05-14T15:10:46.834",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079681,1747235446844,"fUST",-755.4,0.00019561,7,"2025-05-14T15:10:46.844",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079683,1747235446857,"fUST",-195.209824,0.00019726,2,"2025-05-14T15:10:46.857",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079685,1747235446866,"fUST",-195.209824,0.00019726,2,"2025-05-14T15:10:46.866",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079687,1747235446875,"fUST",-195.209824,0.0001983,2,"2025-05-14T15:10:46.875",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079689,1747235446884,"fUST",-195.209824,0.0001983,2,"2025-05-14T15:10:46.884",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079691,1747235446894,"fUST",-3648.79285182,0.00019831,2,"2025-05-14T15:10:46.894",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079693,1747235446903,"fUST",-121295.3991445,0.0002,2,"2025-05-14T15:10:46.903",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079695,1747235446917,"fUST",-50326.26038827,0.0002,2,"2025-05-14T15:10:46.917",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079698,1747235446928,"fUST",-385.828285,0.0002,2,"2025-05-14T15:10:46.928",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079700,1747235446937,"fUST",-385.828285,0.0002,2,"2025-05-14T15:10:46.937",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079702,1747235446947,"fUST",-16547.85160642,0.0002,30,"2025-05-14T15:10:46.947",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079704,1747235446957,"fUST",-285.626415,0.0002,2,"2025-05-14T15:10:46.957",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079706,1747235446967,"fUST",-151.0,0.0002,2,"2025-05-14T15:10:46.967",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079708,1747235446977,"fUST",-151.0,0.0002,2,"2025-05-14T15:10:46.977",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079710,1747235446986,"fUST",-151.0,0.0002,2,"2025-05-14T15:10:46.986",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079712,1747235446996,"fUST",-211.723556,0.0002,2,"2025-05-14T15:10:46.996",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079714,1747235447005,"fUST",-211.723556,0.0002,2,"2025-05-14T15:10:47.005",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079716,1747235447015,"fUST",-151.0,0.0002,2,"2025-05-14T15:10:47.015",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079718,1747235447024,"fUST",-151.0,0.0002,2,"2025-05-14T15:10:47.024",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079720,1747235447034,"fUST",-151.0,0.0002,2,"2025-05-14T15:10:47.034",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079722,1747235447044,"fUST",-151.0,0.0002,2,"2025-05-14T15:10:47.044",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079724,1747235447054,"fUST",-157.8,0.0002,2,"2025-05-14T15:10:47.054",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079726,1747235447064,"fUST",-2531.364655,0.0002,2,"2025-05-14T15:10:47.064",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079728,1747235447073,"fUST",-2531.364655,0.0002,2,"2025-05-14T15:10:47.073",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079730,1747235447083,"fUST",-160.0,0.0002,3,"2025-05-14T15:10:47.083",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079732,1747235447095,"fUST",-212.21045333,0.0002,30,"2025-05-14T15:10:47.095",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079734,1747235447104,"fUST",-314.30604044,0.0002,30,"2025-05-14T15:10:47.104",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079736,1747235447113,"fUST",-151.0,0.0002,2,"2025-05-14T15:10:47.113",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079738,1747235447123,"fUST",-151.0,0.0002,2,"2025-05-14T15:10:47.123",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079740,1747235447132,"fUST",-997.9747837,0.0002,30,"2025-05-14T15:10:47.132",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079742,1747235447142,"fUST",-151.0,0.0002,2,"2025-05-14T15:10:47.142",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079744,1747235447151,"fUST",-5054.41758439,0.0002,2,"2025-05-14T15:10:47.151",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079746,1747235447162,"fUST",-2082.5274307,0.0002,4,"2025-05-14T15:10:47.162",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079748,1747235447173,"fUST",-195.209824,0.0002,2,"2025-05-14T15:10:47.173",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079750,1747235447183,"fUST",-155.355,0.00020017,2,"2025-05-14T15:10:47.183",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079752,1747235447192,"fUST",-549.572,0.00020017,2,"2025-05-14T15:10:47.192",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079754,1747235447202,"fUST",-2238.0,0.00020017,2,"2025-05-14T15:10:47.202",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079756,1747235447212,"fUST",-706.0,0.00020017,2,"2025-05-14T15:10:47.212",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079758,1747235447221,"fUST",-822.47606909,0.00020111,2,"2025-05-14T15:10:47.221",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079760,1747235447230,"fUST",-418.436577,0.00020187,2,"2025-05-14T15:10:47.230",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079762,1747235447240,"fUST",-3648.79285182,0.00020279,3,"2025-05-14T15:10:47.240",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079764,1747235447249,"fUST",-160.0,0.0002042,3,"2025-05-14T15:10:47.249",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079766,1747235447259,"fUST",-700.0,0.000205,4,"2025-05-14T15:10:47.259",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079768,1747235447270,"fUST",-1000.0,0.00020521,2,"2025-05-14T15:10:47.270",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079770,1747235447279,"fUST",-3648.79285182,0.00020728,3,"2025-05-14T15:10:47.279",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079771,1747235447289,"fUST",-160.0,0.00020882,4,"2025-05-14T15:10:47.289",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079772,1747235447298,"fUST",-195.31915517,0.00020917,2,"2025-05-14T15:10:47.298",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079773,1747235447308,"fUST",-1000.0,0.00021,21,"2025-05-14T15:10:47.308",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079774,1747235447317,"fUST",-508.53272994,0.00021068,2,"2025-05-14T15:10:47.317",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079775,1747235447328,"fUST",-3648.79285182,0.00021176,4,"2025-05-14T15:10:47.328",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079776,1747235447337,"fUST",-359.8946661,0.00021342,2,"2025-05-14T15:10:47.337",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079777,1747235447347,"fUST",-363.1221292,0.00021342,2,"2025-05-14T15:10:47.347",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079778,1747235447356,"fUST",-363.1221292,0.00021342,2,"2025-05-14T15:10:47.356",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079779,1747235447366,"fUST",-726.1090244,0.00021342,2,"2025-05-14T15:10:47.366",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079780,1747235447375,"fUST",-363.1221292,0.00021342,2,"2025-05-14T15:10:47.375",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079781,1747235447385,"fUST",-352.553239,0.00021342,2,"2025-05-14T15:10:47.385",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079782,1747235447395,"fUST",-160.0,0.00021344,5,"2025-05-14T15:10:47.395",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079783,1747235447404,"fUST",-3648.79285182,0.00021624,5,"2025-05-14T15:10:47.404",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079784,1747235447414,"fUST",-160.0,0.00021806,6,"2025-05-14T15:10:47.414",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079785,1747235447424,"fUST",-1159.1076991,0.00021836,2,"2025-05-14T15:10:47.424",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079786,1747235447433,"fUST",-309.586238,0.00021918,7,"2025-05-14T15:10:47.433",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079787,1747235447443,"fUST",-309.586238,0.00021918,7,"2025-05-14T15:10:47.443",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079788,1747235447452,"fUST",-500.0,0.00021918,2,"2025-05-14T15:10:47.452",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079789,1747235447461,"fUST",-500.0,0.00021918,2,"2025-05-14T15:10:47.461",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079790,1747235447471,"fUST",-500.0,0.00021918,2,"2025-05-14T15:10:47.471",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079792,1747235447480,"fUST",-500.0,0.00021918,2,"2025-05-14T15:10:47.480",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079793,1747235447489,"fUST",-500.0,0.00021918,2,"2025-05-14T15:10:47.489",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079794,1747235447498,"fUST",-500.0,0.00021918,2,"2025-05-14T15:10:47.498",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079796,1747235447508,"fUST",-500.0,0.00021918,2,"2025-05-14T15:10:47.508",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079798,1747235447517,"fUST",-500.0,0.00021918,2,"2025-05-14T15:10:47.517",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079800,1747235447526,"fUST",-500.0,0.00021918,2,"2025-05-14T15:10:47.526",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079802,1747235447535,"fUST",-500.0,0.00021918,2,"2025-05-14T15:10:47.535",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079804,1747235447544,"fUST",-500.0,0.00021918,2,"2025-05-14T15:10:47.544",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079806,1747235447554,"fUST",-500.0,0.00021918,2,"2025-05-14T15:10:47.554",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079808,1747235447564,"fUST",-500.0,0.00021918,2,"2025-05-14T15:10:47.564",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079810,1747235447573,"fUST",-500.0,0.00021918,2,"2025-05-14T15:10:47.573",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079812,1747235447582,"fUST",-500.0,0.00021918,2,"2025-05-14T15:10:47.582",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079814,1747235447592,"fUST",-500.0,0.00021918,2,"2025-05-14T15:10:47.592",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079816,1747235447601,"fUST",-500.0,0.00021918,2,"2025-05-14T15:10:47.601",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079818,1747235447611,"fUST",-500.0,0.00021918,2,"2025-05-14T15:10:47.611",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079820,1747235447620,"fUST",-500.0,0.00021918,2,"2025-05-14T15:10:47.620",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079822,1747235447629,"fUST",-500.0,0.00021918,2,"2025-05-14T15:10:47.629",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079824,1747235447638,"fUST",-221.80759961,0.00021918,2,"2025-05-14T15:10:47.638",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079826,1747235447647,"fUST",-500.0,0.00021918,2,"2025-05-14T15:10:47.647",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079828,1747235447657,"fUST",-1000.0,0.00022,22,"2025-05-14T15:10:47.657",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079830,1747235447666,"fUST",-3648.79285182,0.00022072,6,"2025-05-14T15:10:47.666",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079832,1747235447675,"fUST",-151.0,0.00022107,7,"2025-05-14T15:10:47.675",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079834,1747235447684,"fUST",-195.209824,0.00022107,7,"2025-05-14T15:10:47.684",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079836,1747235447694,"fUST",-153.0,0.00022164,2,"2025-05-14T15:10:47.694",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079838,1747235447703,"fUST",-201.9475477,0.00022164,2,"2025-05-14T15:10:47.703",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079840,1747235447712,"fUST",-153.0,0.00022164,2,"2025-05-14T15:10:47.712",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079842,1747235447722,"fUST",-157.9553211,0.00022164,2,"2025-05-14T15:10:47.722",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079844,1747235447731,"fUST",-157.9553211,0.00022164,2,"2025-05-14T15:10:47.731",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079846,1747235447741,"fUST",-153.0,0.00022164,2,"2025-05-14T15:10:47.741",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079848,1747235447750,"fUST",-160.0,0.00022267,7,"2025-05-14T15:10:47.750",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079850,1747235447759,"fUST",-3648.79285182,0.00022521,7,"2025-05-14T15:10:47.759",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079852,1747235447769,"fUST",-151.0,0.000226,7,"2025-05-14T15:10:47.769",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079854,1747235447778,"fUST",-160.0,0.000226,7,"2025-05-14T15:10:47.778",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079856,1747235447787,"fUST",-212.21045333,0.000226,7,"2025-05-14T15:10:47.787",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079858,1747235447796,"fUST",-997.9747837,0.000226,7,"2025-05-14T15:10:47.796",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079860,1747235447805,"fUST",-9221.66395721,0.0002267,2,"2025-05-14T15:10:47.805",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079862,1747235447815,"fUST",-160.0,0.00022729,8,"2025-05-14T15:10:47.815",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079864,1747235447824,"fUST",-10397.21743098,0.0002277,2,"2025-05-14T15:10:47.824",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079866,1747235447833,"fUST",-309.586238,0.0002277,7,"2025-05-14T15:10:47.833",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079868,1747235447843,"fUST",-309.586238,0.0002277,7,"2025-05-14T15:10:47.843",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079870,1747235447856,"fUST",-151.0,0.0002277,7,"2025-05-14T15:10:47.856",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079872,1747235447865,"fUST",-230.075229,0.0002289,7,"2025-05-14T15:10:47.865",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079874,1747235447875,"fUST",-151.0,0.0002289,7,"2025-05-14T15:10:47.875",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079876,1747235447884,"fUST",-364.27832248,0.00022898,2,"2025-05-14T15:10:47.884",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079878,1747235447895,"fUST",-151.0,0.00022969,7,"2025-05-14T15:10:47.895",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079880,1747235447905,"fUST",-167592.51138021,0.0002299,7,"2025-05-14T15:10:47.905",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361079883,1747235447923,"fUST",-9709.44996267,0.0002299,7,"2025-05-14T15:10:47.923",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080134,1747235526640,"fUST",-155.0,0.00013279,2,"2025-05-14T15:12:06.640",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080138,1747236039303,"fUST",-272.0302889,0.00012698,2,"2025-05-14T15:20:39.303",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080140,1747236040881,"fUST",-160.0,0.00012698,2,"2025-05-14T15:20:40.881",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080141,1747236043053,"fUST",-160.0,0.00012698,2,"2025-05-14T15:20:43.053",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080142,1747236045362,"fUST",-160.0,0.00012698,2,"2025-05-14T15:20:45.362",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080143,1747236046996,"fUST",-212.21045333,0.00012698,2,"2025-05-14T15:20:46.996",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080144,1747236051209,"fUST",-160.0,0.00012698,2,"2025-05-14T15:20:51.209",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080145,1747236053670,"fUST",-269.8451427,0.00012698,2,"2025-05-14T15:20:53.670",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080199,1747236632817,"fUST",-720.4,0.00012597,2,"2025-05-14T15:30:32.817",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080245,1747236638620,"fUST",-434.81370448,0.00012597,2,"2025-05-14T15:30:38.620",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080252,1747236638681,"fUST",-1185.26843574,0.00012597,2,"2025-05-14T15:30:38.681",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080254,1747236638691,"fUST",-300.0,0.00012694,2,"2025-05-14T15:30:38.691",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080256,1747236638701,"fUST",-234.0,0.00012695,2,"2025-05-14T15:30:38.701",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080258,1747236638710,"fUST",-300.0,0.00012695,2,"2025-05-14T15:30:38.710",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080260,1747236638719,"fUST",-160.11990283,0.00012695,2,"2025-05-14T15:30:38.719",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080277,1747236638872,"fUST",-745.10319183,0.00012695,2,"2025-05-14T15:30:38.872",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080502,1747236641313,"fUST",-0.00350701,0.00012695,2,"2025-05-14T15:30:41.313",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080540,1747236641659,"fUST",-294.77339833,0.00012695,2,"2025-05-14T15:30:41.659",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080542,1747236641669,"fUST",-300.0,0.00012695,2,"2025-05-14T15:30:41.669",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080545,1747236641680,"fUST",-250.0,0.00012697,2,"2025-05-14T15:30:41.680",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080547,1747236641690,"fUST",-500.0,0.00012697,2,"2025-05-14T15:30:41.690",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080549,1747236641699,"fUST",-500.0,0.00012697,2,"2025-05-14T15:30:41.699",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080550,1747236641708,"fUST",-471.73801573,0.00012697,2,"2025-05-14T15:30:41.708",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080552,1747236641718,"fUST",-500.0,0.00012697,2,"2025-05-14T15:30:41.718",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080554,1747236641729,"fUST",-500.0,0.00012697,2,"2025-05-14T15:30:41.729",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080556,1747236641739,"fUST",-500.0,0.00012697,2,"2025-05-14T15:30:41.739",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080558,1747236641748,"fUST",-500.0,0.00012697,2,"2025-05-14T15:30:41.748",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080560,1747236641758,"fUST",-275.62456622,0.00012697,2,"2025-05-14T15:30:41.758",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080563,1747236641768,"fUST",-181.311758,0.00012698,2,"2025-05-14T15:30:41.768",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080566,1747236641778,"fUST",-23505.91411507,0.00012698,2,"2025-05-14T15:30:41.778",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080567,1747236641789,"fUST",-186.52663728,0.000129,2,"2025-05-14T15:30:41.789",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080570,1747236641799,"fUST",-27968.22173546,0.000135,2,"2025-05-14T15:30:41.799",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080853,1747236645598,"fUST",-269.84486432,0.00012695,2,"2025-05-14T15:30:45.598",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080954,1747237832408,"fUST",-205.6858458,0.00011587,2,"2025-05-14T15:50:32.408",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080956,1747237832417,"fUST",-57.39332607,0.00011771,2,"2025-05-14T15:50:32.417",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080959,1747237832440,"fUST",-596.01968633,0.00011771,2,"2025-05-14T15:50:32.440",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080960,1747237832450,"fUST",-300.0,0.00012374,2,"2025-05-14T15:50:32.450",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080961,1747237832461,"fUST",-500.0,0.00012375,2,"2025-05-14T15:50:32.461",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080962,1747237832471,"fUST",-180.21661101,0.00012375,2,"2025-05-14T15:50:32.471",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080963,1747237832480,"fUST",-300.0,0.00012375,2,"2025-05-14T15:50:32.480",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080964,1747237832490,"fUST",-286.0,0.00012375,2,"2025-05-14T15:50:32.490",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080965,1747237832500,"fUST",-300.0,0.00012375,2,"2025-05-14T15:50:32.500",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080966,1747237832510,"fUST",-300.0,0.00012375,2,"2025-05-14T15:50:32.510",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080967,1747237832520,"fUST",-1200.0,0.00012375,2,"2025-05-14T15:50:32.520",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361080968,1747237832529,"fUST",-15632.69347701,0.00012376,2,"2025-05-14T15:50:32.529",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081232,1747237840435,"fUST",-224.60304986,0.00012375,2,"2025-05-14T15:50:40.435",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081234,1747237840444,"fUST",-500.0,0.00012375,2,"2025-05-14T15:50:40.444",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081236,1747237840454,"fUST",-500.0,0.00012375,2,"2025-05-14T15:50:40.454",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081238,1747237840464,"fUST",-500.0,0.00012375,2,"2025-05-14T15:50:40.464",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081240,1747237840474,"fUST",-500.0,0.00012375,2,"2025-05-14T15:50:40.474",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081242,1747237840484,"fUST",-500.0,0.00012375,2,"2025-05-14T15:50:40.484",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081244,1747237840494,"fUST",-239.33664308,0.00012375,2,"2025-05-14T15:50:40.494",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081246,1747237840504,"fUST",-322.62718443,0.00012375,2,"2025-05-14T15:50:40.504",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081248,1747237840514,"fUST",-500.0,0.00012375,2,"2025-05-14T15:50:40.514",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081250,1747237840523,"fUST",-500.0,0.00012375,2,"2025-05-14T15:50:40.523",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081252,1747237840533,"fUST",-500.0,0.00012375,2,"2025-05-14T15:50:40.533",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081254,1747237840543,"fUST",-500.0,0.00012375,2,"2025-05-14T15:50:40.543",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081256,1747237840552,"fUST",-9989.26496355,0.00012376,2,"2025-05-14T15:50:40.552",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081258,1747237840562,"fUST",-24900.0,0.00012379,2,"2025-05-14T15:50:40.562",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081260,1747237840571,"fUST",-186.52663727,0.000129,2,"2025-05-14T15:50:40.571",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081262,1747237840580,"fUST",-500.0,0.00013255,2,"2025-05-14T15:50:40.580",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081264,1747237840590,"fUST",-408.36227071,0.00013255,2,"2025-05-14T15:50:40.590",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081266,1747237840599,"fUST",-500.0,0.00013255,2,"2025-05-14T15:50:40.599",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081268,1747237840611,"fUST",-518.33023863,0.00013282,2,"2025-05-14T15:50:40.611",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081270,1747237840621,"fUST",-500.39001197,0.00013282,2,"2025-05-14T15:50:40.621",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081272,1747237840631,"fUST",-500.0,0.00013282,2,"2025-05-14T15:50:40.631",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081274,1747237840640,"fUST",-500.0,0.00013282,2,"2025-05-14T15:50:40.640",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081276,1747237840651,"fUST",-500.0,0.00013282,2,"2025-05-14T15:50:40.651",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081278,1747237840660,"fUST",-500.0,0.00013282,2,"2025-05-14T15:50:40.660",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081280,1747237840669,"fUST",-500.0,0.00013282,2,"2025-05-14T15:50:40.669",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081282,1747237840678,"fUST",-500.0,0.00013282,2,"2025-05-14T15:50:40.678",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081284,1747237840689,"fUST",-500.0,0.00013292,2,"2025-05-14T15:50:40.689",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081286,1747237840699,"fUST",-500.0,0.00013322,2,"2025-05-14T15:50:40.699",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081288,1747237840710,"fUST",-501.77004466,0.00013322,2,"2025-05-14T15:50:40.710",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081290,1747237840719,"fUST",-500.0,0.00013322,2,"2025-05-14T15:50:40.719",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081310,1747237840913,"fUST",-500.0,0.00013322,2,"2025-05-14T15:50:40.913",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081311,1747237840926,"fUST",-500.0,0.00013322,2,"2025-05-14T15:50:40.926",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081312,1747237840936,"fUST",-500.0,0.00013322,2,"2025-05-14T15:50:40.936",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081313,1747237840945,"fUST",-500.0,0.00013331,2,"2025-05-14T15:50:40.945",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081314,1747237840953,"fUST",-500.0,0.00013342,2,"2025-05-14T15:50:40.953",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081315,1747237840963,"fUST",-500.0,0.0001335,2,"2025-05-14T15:50:40.963",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081316,1747237840972,"fUST",-501.18776165,0.0001335,2,"2025-05-14T15:50:40.972",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081317,1747237840981,"fUST",-500.0,0.0001335,2,"2025-05-14T15:50:40.981",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081318,1747237840990,"fUST",-500.0,0.0001335,2,"2025-05-14T15:50:40.990",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081319,1747237840999,"fUST",-500.0,0.0001335,2,"2025-05-14T15:50:40.999",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081320,1747237841008,"fUST",-500.0,0.0001335,2,"2025-05-14T15:50:41.008",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081321,1747237841017,"fUST",-500.6468458,0.0001335,2,"2025-05-14T15:50:41.017",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081322,1747237841026,"fUST",-500.0,0.0001335,2,"2025-05-14T15:50:41.026",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081323,1747237841035,"fUST",-517.5582835,0.0001344,2,"2025-05-14T15:50:41.035",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081324,1747237841044,"fUST",-500.0,0.0001344,2,"2025-05-14T15:50:41.044",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081325,1747237841053,"fUST",-500.0,0.0001344,2,"2025-05-14T15:50:41.053",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081326,1747237841062,"fUST",-500.0,0.0001344,2,"2025-05-14T15:50:41.062",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081327,1747237841070,"fUST",-503.61154406,0.0001344,2,"2025-05-14T15:50:41.070",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081328,1747237841080,"fUST",-5148.65116663,0.000135,2,"2025-05-14T15:50:41.080",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081329,1747237841089,"fUST",-420.0,0.00013579,2,"2025-05-14T15:50:41.089",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081330,1747237841098,"fUST",-420.0,0.0001358,2,"2025-05-14T15:50:41.098",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081331,1747237841107,"fUST",-355.4673736,0.0001367,2,"2025-05-14T15:50:41.107",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081332,1747237841116,"fUST",-503.40923574,0.0001367,2,"2025-05-14T15:50:41.116",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081334,1747237841126,"fUST",-500.00601963,0.00013673,2,"2025-05-14T15:50:41.126",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081336,1747237841135,"fUST",-160.0,0.00013698,2,"2025-05-14T15:50:41.135",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081338,1747237841146,"fUST",-342.06515703,0.00013698,2,"2025-05-14T15:50:41.146",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081340,1747237841155,"fUST",-400.0,0.00013698,2,"2025-05-14T15:50:41.155",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081342,1747237841164,"fUST",-400.0,0.00013698,2,"2025-05-14T15:50:41.164",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081344,1747237841174,"fUST",-400.0,0.00013698,2,"2025-05-14T15:50:41.174",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081346,1747237841184,"fUST",-400.0,0.00013698,2,"2025-05-14T15:50:41.184",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081348,1747237841193,"fUST",-400.0,0.00013698,2,"2025-05-14T15:50:41.193",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081350,1747237841202,"fUST",-400.0,0.00013698,2,"2025-05-14T15:50:41.202",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081352,1747237841212,"fUST",-400.0,0.00013698,2,"2025-05-14T15:50:41.212",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081354,1747237841221,"fUST",-400.0,0.00013698,2,"2025-05-14T15:50:41.221",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081356,1747237841230,"fUST",-473.84509465,0.00013698,2,"2025-05-14T15:50:41.230",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081358,1747237841240,"fUST",-417.761771,0.00013699,2,"2025-05-14T15:50:41.240",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081360,1747237841250,"fUST",-8605.85686971,0.000138,2,"2025-05-14T15:50:41.250",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081362,1747237841260,"fUST",-500.0,0.00013802,2,"2025-05-14T15:50:41.260",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081364,1747237841269,"fUST",-500.0,0.00013802,2,"2025-05-14T15:50:41.269",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081366,1747237841278,"fUST",-500.0,0.0001383,2,"2025-05-14T15:50:41.278",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081368,1747237841287,"fUST",-1000.0,0.0001383,2,"2025-05-14T15:50:41.287",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081370,1747237841296,"fUST",-500.0,0.0001383,2,"2025-05-14T15:50:41.296",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081372,1747237841307,"fUST",-622.05559603,0.0001383,2,"2025-05-14T15:50:41.307",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081374,1747237841317,"fUST",-500.0,0.0001387,2,"2025-05-14T15:50:41.317",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081376,1747237841326,"fUST",-500.0,0.0001387,2,"2025-05-14T15:50:41.326",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081378,1747237841335,"fUST",-500.0,0.0001387,2,"2025-05-14T15:50:41.335",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081380,1747237841344,"fUST",-1000.0,0.00013879,2,"2025-05-14T15:50:41.344",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081382,1747237841353,"fUST",-500.0,0.00013898,2,"2025-05-14T15:50:41.353",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081384,1747237841363,"fUST",-1001.11591448,0.00013898,2,"2025-05-14T15:50:41.363",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081387,1747237841373,"fUST",-500.0,0.00013898,2,"2025-05-14T15:50:41.373",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081389,1747237841382,"fUST",-500.0,0.00013898,2,"2025-05-14T15:50:41.382",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081390,1747237841391,"fUST",-500.0,0.00013898,2,"2025-05-14T15:50:41.391",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081392,1747237841400,"fUST",-500.0,0.00013898,2,"2025-05-14T15:50:41.400",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081394,1747237841409,"fUST",-1468.51196979,0.000139,2,"2025-05-14T15:50:41.409",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081396,1747237841420,"fUST",-500.0,0.00013988,2,"2025-05-14T15:50:41.420",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081399,1747237841430,"fUST",-500.0,0.00013988,2,"2025-05-14T15:50:41.430",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081401,1747237841439,"fUST",-500.0,0.00013988,2,"2025-05-14T15:50:41.439",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081403,1747237841449,"fUST",-462.75149595,0.00014045,2,"2025-05-14T15:50:41.449",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081405,1747237841458,"fUST",-1468.51196953,0.00014383,2,"2025-05-14T15:50:41.458",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081406,1747237841467,"fUST",-1468.51196953,0.00014866,2,"2025-05-14T15:50:41.467",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081408,1747237841476,"fUST",-1468.51196953,0.00015348,2,"2025-05-14T15:50:41.476",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081409,1747237841485,"fUST",-1468.51196953,0.00015831,2,"2025-05-14T15:50:41.485",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081410,1747237841495,"fUST",-1468.51196953,0.00016314,2,"2025-05-14T15:50:41.495",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081411,1747237841504,"fUST",-1468.51196953,0.00016797,2,"2025-05-14T15:50:41.504",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081412,1747237841514,"fUST",-1468.51196953,0.00017279,2,"2025-05-14T15:50:41.514",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081413,1747237841523,"fUST",-1468.51196953,0.00017762,2,"2025-05-14T15:50:41.523",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081414,1747237841533,"fUST",-1468.51196953,0.00018245,2,"2025-05-14T15:50:41.533",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081415,1747237841545,"fUST",-151.0,0.00018348,2,"2025-05-14T15:50:41.545",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081416,1747237841554,"fUST",-404.0,0.00018702,2,"2025-05-14T15:50:41.554",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081417,1747237841563,"fUST",-150.194,0.00018702,2,"2025-05-14T15:50:41.563",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081418,1747237841572,"fUST",-150.47,0.00018702,2,"2025-05-14T15:50:41.572",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081419,1747237841582,"fUST",-1468.51196953,0.00018728,2,"2025-05-14T15:50:41.582",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081420,1747237841591,"fUST",-459.051,0.00018938,2,"2025-05-14T15:50:41.591",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081421,1747237841601,"fUST",-1468.51196953,0.0001921,2,"2025-05-14T15:50:41.601",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081422,1747237841615,"fUST",-422.27619506,0.0001954,2,"2025-05-14T15:50:41.615",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081423,1747237841633,"fUST",-997.9747837,0.00019548,2,"2025-05-14T15:50:41.633",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081424,1747237841644,"fUST",-160.0,0.00019548,2,"2025-05-14T15:50:41.644",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081425,1747237841655,"fUST",-212.21045333,0.00019548,2,"2025-05-14T15:50:41.655",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081426,1747237841664,"fUST",-160.0,0.00019548,2,"2025-05-14T15:50:41.664",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081427,1747237841674,"fUST",-717.6083,0.00019653,7,"2025-05-14T15:50:41.674",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081428,1747237841685,"fUST",-1468.51196953,0.00019693,2,"2025-05-14T15:50:41.685",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081429,1747237841696,"fUST",-186.52663727,0.00019712,2,"2025-05-14T15:50:41.696",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081430,1747237841706,"fUST",-4021.3726607,0.0002,2,"2025-05-14T15:50:41.706",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081431,1747237841716,"fUST",-157.8,0.0002,2,"2025-05-14T15:50:41.716",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081432,1747237841726,"fUST",-1468.51196953,0.00020176,2,"2025-05-14T15:50:41.726",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081434,1747237841736,"fUST",-417.761771,0.00020187,2,"2025-05-14T15:50:41.736",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081435,1747237841745,"fUST",-1468.51196953,0.00020659,3,"2025-05-14T15:50:41.745",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081437,1747237841754,"fUST",-160.0,0.00020882,3,"2025-05-14T15:50:41.754",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081439,1747237841762,"fUST",-1468.51196953,0.00021141,4,"2025-05-14T15:50:41.762",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081441,1747237841771,"fUST",-1468.51196953,0.00021624,5,"2025-05-14T15:50:41.771",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081443,1747237841779,"fUST",-404.0,0.00021702,2,"2025-05-14T15:50:41.779",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081445,1747237841788,"fUST",-160.0,0.00021806,4,"2025-05-14T15:50:41.788",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081447,1747237841797,"fUST",-500.0,0.00021918,2,"2025-05-14T15:50:41.797",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081449,1747237841805,"fUST",-500.0,0.00021918,2,"2025-05-14T15:50:41.805",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081451,1747237841815,"fUST",-500.0,0.00021918,2,"2025-05-14T15:50:41.815",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081453,1747237841824,"fUST",-500.0,0.00021918,2,"2025-05-14T15:50:41.824",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081455,1747237841832,"fUST",-259.24690389,0.00021918,2,"2025-05-14T15:50:41.832",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081457,1747237841841,"fUST",-500.0,0.00021918,2,"2025-05-14T15:50:41.841",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081459,1747237841850,"fUST",-8712.24972676,0.00022,2,"2025-05-14T15:50:41.850",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081461,1747237841859,"fUST",-539.67173192,0.00022,2,"2025-05-14T15:50:41.859",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081463,1747237841868,"fUST",-1468.51196953,0.00022107,6,"2025-05-14T15:50:41.868",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081465,1747237841877,"fUST",-153.0,0.0002211,2,"2025-05-14T15:50:41.877",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081468,1747237841886,"fUST",-153.0,0.0002211,2,"2025-05-14T15:50:41.886",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081470,1747237841896,"fUST",-153.0,0.0002211,2,"2025-05-14T15:50:41.896",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081472,1747237841904,"fUST",-153.0,0.0002211,2,"2025-05-14T15:50:41.904",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081474,1747237841912,"fUST",-153.0,0.0002211,2,"2025-05-14T15:50:41.912",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081476,1747237841921,"fUST",-355.0258361,0.0002211,2,"2025-05-14T15:50:41.921",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081478,1747237841928,"fUST",-153.0,0.00022164,2,"2025-05-14T15:50:41.928",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081480,1747237841937,"fUST",-2200.0,0.00022215,2,"2025-05-14T15:50:41.937",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081482,1747237841946,"fUST",-151.0,0.000223,5,"2025-05-14T15:50:41.946",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081484,1747237841954,"fUST",-488.6004001,0.00022466,2,"2025-05-14T15:50:41.954",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081487,1747237841963,"fUST",-500.0,0.0002249,2,"2025-05-14T15:50:41.963",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081489,1747237841973,"fUST",-500.0,0.0002249,2,"2025-05-14T15:50:41.973",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081491,1747237841983,"fUST",-151.0,0.000225,5,"2025-05-14T15:50:41.983",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081493,1747237841992,"fUST",-1468.51196953,0.0002259,7,"2025-05-14T15:50:41.992",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081495,1747237842002,"fUST",-2000.0,0.000226,7,"2025-05-14T15:50:42.002",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081497,1747237842012,"fUST",-151.0,0.000226,5,"2025-05-14T15:50:42.012",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081499,1747237842021,"fUST",-800.0,0.00022676,2,"2025-05-14T15:50:42.021",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081501,1747237842031,"fUST",-800.0,0.00022677,2,"2025-05-14T15:50:42.031",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081503,1747237842041,"fUST",-800.0,0.00022684,2,"2025-05-14T15:50:42.041",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081505,1747237842051,"fUST",-800.0,0.00022687,2,"2025-05-14T15:50:42.051",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081507,1747237842060,"fUST",-800.0,0.00022693,2,"2025-05-14T15:50:42.060",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081509,1747237842070,"fUST",-151.0,0.000227,7,"2025-05-14T15:50:42.070",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081511,1747237842080,"fUST",-800.0,0.00022704,2,"2025-05-14T15:50:42.080",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081513,1747237842089,"fUST",-800.0,0.00022728,2,"2025-05-14T15:50:42.089",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081515,1747237842099,"fUST",-160.0,0.00022729,5,"2025-05-14T15:50:42.099",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081518,1747237842108,"fUST",-800.0,0.00022732,2,"2025-05-14T15:50:42.108",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081520,1747237842117,"fUST",-800.0,0.00022739,2,"2025-05-14T15:50:42.117",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081522,1747237842127,"fUST",-800.0,0.00022746,2,"2025-05-14T15:50:42.127",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081524,1747237842136,"fUST",-800.0,0.00022749,2,"2025-05-14T15:50:42.136",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081526,1747237842147,"fUST",-800.0,0.00022752,2,"2025-05-14T15:50:42.147",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081528,1747237842157,"fUST",-800.0,0.00022753,2,"2025-05-14T15:50:42.157",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081530,1747237842166,"fUST",-172.83414546,0.0002276,2,"2025-05-14T15:50:42.166",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081532,1747237842176,"fUST",-8334.29931079,0.0002276,2,"2025-05-14T15:50:42.176",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081534,1747237842186,"fUST",-16731.49525522,0.0002276,2,"2025-05-14T15:50:42.186",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081536,1747237842196,"fUST",-800.0,0.00022764,2,"2025-05-14T15:50:42.196",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081538,1747237842206,"fUST",-800.0,0.00022773,2,"2025-05-14T15:50:42.206",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081540,1747237842216,"fUST",-800.0,0.00022774,2,"2025-05-14T15:50:42.216",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081542,1747237842225,"fUST",-800.0,0.00022775,2,"2025-05-14T15:50:42.225",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081544,1747237842236,"fUST",-800.0,0.00022777,2,"2025-05-14T15:50:42.236",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081546,1747237842245,"fUST",-2237.5144593,0.00022783,2,"2025-05-14T15:50:42.245",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081548,1747237842255,"fUST",-800.0,0.00022792,2,"2025-05-14T15:50:42.255",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081550,1747237842265,"fUST",-151.0,0.000228,5,"2025-05-14T15:50:42.265",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081552,1747237842275,"fUST",-2342.91514592,0.000228,2,"2025-05-14T15:50:42.275",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081580,1747237842492,"fUST",-800.0,0.00022802,2,"2025-05-14T15:50:42.492",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081582,1747237842502,"fUST",-800.0,0.00022802,2,"2025-05-14T15:50:42.502",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081584,1747237842513,"fUST",-800.0,0.00022807,2,"2025-05-14T15:50:42.513",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081587,1747237842524,"fUST",-800.0,0.00022815,2,"2025-05-14T15:50:42.524",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081588,1747237842534,"fUST",-800.0,0.00022824,2,"2025-05-14T15:50:42.534",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081591,1747237842544,"fUST",-800.0,0.00022832,2,"2025-05-14T15:50:42.544",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081593,1747237842554,"fUST",-800.0,0.00022856,2,"2025-05-14T15:50:42.554",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081595,1747237842564,"fUST",-800.0,0.00022868,2,"2025-05-14T15:50:42.564",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081597,1747237842574,"fUST",-600.0,0.00022873,2,"2025-05-14T15:50:42.574",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081600,1747237842584,"fUST",-800.0,0.00022879,2,"2025-05-14T15:50:42.584",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081602,1747237842594,"fUST",-242.15167517,0.00022881,2,"2025-05-14T15:50:42.594",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081604,1747237842603,"fUST",-800.0,0.00022882,2,"2025-05-14T15:50:42.603",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081605,1747237842616,"fUST",-800.0,0.00022885,2,"2025-05-14T15:50:42.616",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081607,1747237842626,"fUST",-800.0,0.00022888,2,"2025-05-14T15:50:42.626",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081609,1747237842635,"fUST",-800.0,0.0002289,2,"2025-05-14T15:50:42.635",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081611,1747237842644,"fUST",-800.0,0.00022891,2,"2025-05-14T15:50:42.644",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081613,1747237842654,"fUST",-245182.340369,0.000229,2,"2025-05-14T15:50:42.654",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081665,1747237843158,"fUST",-358.0,0.00019983,7,"2025-05-14T15:50:43.158",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081666,1747237843167,"fUST",-171.71,0.000229,2,"2025-05-14T15:50:43.167",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361081669,1747237843179,"fUST",-2500.00487266,0.000229,2,"2025-05-14T15:50:43.179",0.00027375,21.88,0.8212426050592774,294918178.0053781]
[361082243,1747238227902,"fUST",176.971446,0.00013878,120,"2025-05-14T15:57:07.902",0.00027375,21.88,0.8212426050592774,294918178.0053781]